31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 3 | 20240621 | 190600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240621 | 190500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240621 | 190400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240621 | 190300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240621 | 190200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240621 | 190100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240621 | 190000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240621 | 185900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240621 | 185800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240621 | 185700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240621 | 185600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240621 | 185500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240621 | 185400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240621 | 185300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240621 | 185200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240621 | 185100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240621 | 185000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240621 | 184900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240621 | 184800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240621 | 184700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240621 | 184600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240621 | 184500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240621 | 184400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240621 | 184300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240621 | 184200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240621 | 184100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240621 | 184000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240621 | 183900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240621 | 183800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240621 | 183700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 33 | 20240621 | 183600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240621 | 183500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240621 | 183400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240621 | 183300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240621 | 183200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240621 | 183100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240621 | 183000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240621 | 182900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240621 | 182800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240621 | 182700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240621 | 182600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240621 | 182500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240621 | 182400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240621 | 182300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240621 | 182200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240621 | 182100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240621 | 182000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240621 | 181900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240621 | 181800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240621 | 181700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240621 | 181600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240621 | 181500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240621 | 181400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240621 | 181300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240621 | 181200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240621 | 181100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240621 | 181000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240621 | 180900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240621 | 180800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240621 | 180700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 63 | 20240621 | 180600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240621 | 180500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240621 | 180400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240621 | 180300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240621 | 180200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240621 | 180100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240621 | 180000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240621 | 175900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240621 | 175800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240621 | 175700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240621 | 175600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240621 | 175500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240621 | 175400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240621 | 175300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240621 | 175200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240621 | 175100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240621 | 175000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240621 | 174900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240621 | 174800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240621 | 174700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240621 | 174600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240621 | 174500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240621 | 174400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240621 | 174300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240621 | 174200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240621 | 174100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240621 | 174000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240621 | 173900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240621 | 173800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240621 | 173700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 93 | 20240621 | 173600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240621 | 173500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240621 | 173400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240621 | 173300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240621 | 173200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240621 | 173100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240621 | 173000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240621 | 172900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240621 | 172800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240621 | 172700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240621 | 172600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240621 | 172500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240621 | 172400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240621 | 172300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240621 | 172200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240621 | 172100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240621 | 172000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240621 | 171900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240621 | 171800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240621 | 171700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240621 | 171600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240621 | 171500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240621 | 171400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240621 | 171300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240621 | 171200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240621 | 171100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240621 | 171000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240621 | 170900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240621 | 170800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240621 | 170700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 123 | 20240621 | 170600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240621 | 170500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240621 | 170400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240621 | 170300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240621 | 170200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240621 | 170100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240621 | 170000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240621 | 165900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240621 | 165800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240621 | 165700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240621 | 165600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240621 | 165500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240621 | 165400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240621 | 165300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240621 | 165200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240621 | 165100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240621 | 165000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240621 | 164900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240621 | 164800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240621 | 164700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240621 | 164600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240621 | 164500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240621 | 164400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240621 | 164300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240621 | 164200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240621 | 164100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240621 | 164000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240621 | 163900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240621 | 163800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240621 | 163700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 153 | 20240621 | 163600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240621 | 163500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240621 | 163400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240621 | 163300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240621 | 163200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240621 | 163100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240621 | 163000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240621 | 162900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240621 | 162800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240621 | 162700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240621 | 162600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240621 | 162500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240621 | 162400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240621 | 162300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240621 | 162200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240621 | 162100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240621 | 162000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240621 | 161900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240621 | 161800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240621 | 161700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240621 | 161600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240621 | 161500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240621 | 161400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240621 | 161300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240621 | 161200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240621 | 161100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240621 | 161000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240621 | 160900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240621 | 160800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240621 | 160700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 183 | 20240621 | 160600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240621 | 160500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240621 | 160400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240621 | 160300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240621 | 160200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240621 | 160100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240621 | 160000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240621 | 155900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240621 | 155800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240621 | 155700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240621 | 155600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240621 | 155500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240621 | 155400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240621 | 155300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240621 | 155200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240621 | 155100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240621 | 155000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240621 | 154900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240621 | 154800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240621 | 154700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240621 | 154600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240621 | 154500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240621 | 154400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240621 | 154300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240621 | 154200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240621 | 154100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240621 | 154000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240621 | 153900 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240621 | 153800 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240621 | 153700 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 213 | 20240621 | 153600 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240621 | 153500 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240621 | 153400 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240621 | 153300 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240621 | 153200 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240621 | 153100 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240621 | 153000 | 47807706180 | 9870 | 9870 | 9870 | 9870 | 49528 |
| 220 | 20240621 | 152900 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240621 | 152800 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240621 | 152700 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240621 | 152600 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240621 | 152500 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240621 | 152400 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240621 | 152300 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240621 | 152200 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240621 | 152100 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240621 | 152000 | 47318864820 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240621 | 151900 | 47318864820 | 9890 | 9850 | 9890 | 9840 | 11174 |
| 231 | 20240621 | 151800 | 47208554930 | 9850 | 9870 | 9880 | 9850 | 4919 |
| 232 | 20240621 | 151700 | 47160026250 | 9870 | 9840 | 9880 | 9830 | 5463 |
| 233 | 20240621 | 151600 | 47106162140 | 9830 | 9860 | 9860 | 9830 | 7804 |
| 234 | 20240621 | 151500 | 47029410730 | 9860 | 9840 | 9860 | 9840 | 4234 |
| 235 | 20240621 | 151400 | 46987700960 | 9840 | 9840 | 9840 | 9820 | 2023 |
| 236 | 20240621 | 151300 | 46967813110 | 9840 | 9830 | 9860 | 9820 | 4636 |
| 237 | 20240621 | 151200 | 46922216780 | 9830 | 9840 | 9840 | 9810 | 7997 |
| 238 | 20240621 | 151100 | 46843718440 | 9820 | 9850 | 9850 | 9810 | 13075 |
| 239 | 20240621 | 151000 | 46715196420 | 9850 | 9890 | 9890 | 9850 | 6946 |
| 240 | 20240621 | 150900 | 46646710410 | 9880 | 9880 | 9890 | 9870 | 1910 |
| 241 | 20240621 | 150800 | 46627835200 | 9880 | 9930 | 9930 | 9880 | 11122 |
| 242 | 20240621 | 150700 | 46517750850 | 9930 | 9960 | 9960 | 9920 | 5411 |
| 243 | 20240621 | 150600 | 46463942430 | 9950 | 9920 | 9970 | 9920 | 9702 |
| 244 | 20240621 | 150500 | 46367411360 | 9920 | 9900 | 9940 | 9900 | 10014 |
| 245 | 20240621 | 150400 | 46268150310 | 9900 | 9900 | 9900 | 9880 | 2711 |
| 246 | 20240621 | 150300 | 46241337910 | 9900 | 9890 | 9910 | 9860 | 4143 |
| 247 | 20240621 | 150200 | 46200352180 | 9860 | 9890 | 9900 | 9860 | 3461 |
| 248 | 20240621 | 150100 | 46166144640 | 9890 | 9880 | 9890 | 9880 | 2494 |
| 249 | 20240621 | 150000 | 46141487030 | 9880 | 9850 | 9880 | 9850 | 1768 |
| 250 | 20240621 | 145900 | 46124045720 | 9850 | 9860 | 9860 | 9840 | 6599 |
| 251 | 20240621 | 145800 | 46059059370 | 9860 | 9870 | 9880 | 9860 | 2824 |
| 252 | 20240621 | 145700 | 46031176530 | 9870 | 9880 | 9890 | 9870 | 6457 |
| 253 | 20240621 | 145600 | 45967399150 | 9880 | 9870 | 9890 | 9860 | 2637 |
| 254 | 20240621 | 145500 | 45941357080 | 9880 | 9860 | 9880 | 9860 | 2373 |
| 255 | 20240621 | 145400 | 45917952100 | 9860 | 9850 | 9870 | 9840 | 1748 |
| 256 | 20240621 | 145300 | 45900719460 | 9850 | 9850 | 9850 | 9840 | 985 |
| 257 | 20240621 | 145200 | 45891020480 | 9850 | 9850 | 9850 | 9830 | 2681 |
| 258 | 20240621 | 145100 | 45864660800 | 9840 | 9860 | 9870 | 9830 | 1282 |
| 259 | 20240621 | 145000 | 45852037640 | 9860 | 9850 | 9860 | 9850 | 2220 |
| 260 | 20240621 | 144900 | 45830157040 | 9860 | 9840 | 9860 | 9840 | 854 |
| 261 | 20240621 | 144800 | 45821750640 | 9840 | 9840 | 9860 | 9840 | 1483 |
| 262 | 20240621 | 144700 | 45807152190 | 9840 | 9850 | 9850 | 9840 | 2443 |
| 263 | 20240621 | 144600 | 45783105990 | 9840 | 9860 | 9860 | 9830 | 1363 |
| 264 | 20240621 | 144500 | 45769697170 | 9860 | 9840 | 9870 | 9840 | 4739 |
| 265 | 20240621 | 144400 | 45722981250 | 9840 | 9830 | 9840 | 9820 | 1261 |
| 266 | 20240621 | 144300 | 45710586560 | 9830 | 9830 | 9840 | 9820 | 1551 |
| 267 | 20240621 | 144200 | 45695344190 | 9830 | 9830 | 9840 | 9830 | 1072 |
| 268 | 20240621 | 144100 | 45684806420 | 9830 | 9840 | 9850 | 9830 | 4436 |
| 269 | 20240621 | 144000 | 45641159820 | 9840 | 9850 | 9860 | 9840 | 1429 |
| 270 | 20240621 | 143900 | 45627091040 | 9840 | 9840 | 9860 | 9840 | 1673 |
| 271 | 20240621 | 143800 | 45610620490 | 9830 | 9820 | 9840 | 9820 | 2296 |
| 272 | 20240621 | 143700 | 45588043350 | 9820 | 9850 | 9850 | 9820 | 4037 |
| 273 | 20240621 | 143600 | 45548339720 | 9850 | 9850 | 9870 | 9840 | 4049 |
| 274 | 20240621 | 143500 | 45508451050 | 9850 | 9860 | 9880 | 9850 | 1235 |
| 275 | 20240621 | 143400 | 45496274990 | 9850 | 9850 | 9880 | 9850 | 1154 |
| 276 | 20240621 | 143300 | 45484897450 | 9850 | 9860 | 9860 | 9840 | 3062 |
| 277 | 20240621 | 143200 | 45454737090 | 9860 | 9910 | 9910 | 9860 | 4083 |
| 278 | 20240621 | 143100 | 45414377960 | 9900 | 9890 | 9920 | 9890 | 2240 |
| 279 | 20240621 | 143000 | 45392196490 | 9900 | 9860 | 9900 | 9860 | 2201 |
| 280 | 20240621 | 142900 | 45370431710 | 9880 | 9900 | 9900 | 9840 | 4630 |
| 281 | 20240621 | 142800 | 45324718330 | 9900 | 9890 | 9910 | 9870 | 6248 |
| 282 | 20240621 | 142700 | 45262913080 | 9890 | 9850 | 9900 | 9850 | 3875 |
| 283 | 20240621 | 142600 | 45224665840 | 9850 | 9870 | 9870 | 9850 | 2508 |
| 284 | 20240621 | 142500 | 45199939750 | 9860 | 9930 | 9930 | 9850 | 4812 |
| 285 | 20240621 | 142400 | 45152373790 | 9930 | 9830 | 9930 | 9820 | 7740 |
| 286 | 20240621 | 142300 | 45075991060 | 9830 | 9840 | 9840 | 9820 | 687 |
| 287 | 20240621 | 142200 | 45069242660 | 9840 | 9810 | 9850 | 9810 | 5221 |
| 288 | 20240621 | 142100 | 45017963070 | 9800 | 9800 | 9800 | 9780 | 1330 |
| 289 | 20240621 | 142000 | 45004936390 | 9800 | 9810 | 9810 | 9800 | 1624 |
| 290 | 20240621 | 141900 | 44989020900 | 9810 | 9810 | 9810 | 9800 | 944 |
| 291 | 20240621 | 141800 | 44979763490 | 9800 | 9820 | 9820 | 9800 | 1075 |
| 292 | 20240621 | 141700 | 44969221610 | 9810 | 9790 | 9820 | 9790 | 1493 |
| 293 | 20240621 | 141600 | 44954587930 | 9780 | 9780 | 9800 | 9770 | 1931 |
| 294 | 20240621 | 141500 | 44935697720 | 9780 | 9800 | 9810 | 9780 | 2862 |
| 295 | 20240621 | 141400 | 44907680600 | 9800 | 9810 | 9820 | 9790 | 2076 |
| 296 | 20240621 | 141300 | 44887321920 | 9810 | 9780 | 9820 | 9770 | 3791 |
| 297 | 20240621 | 141200 | 44850181650 | 9770 | 9750 | 9780 | 9750 | 3260 |
| 298 | 20240621 | 141100 | 44818336830 | 9750 | 9730 | 9770 | 9730 | 3485 |
| 299 | 20240621 | 141000 | 44784359520 | 9730 | 9760 | 9770 | 9730 | 10290 |
| 300 | 20240621 | 140900 | 44684147820 | 9760 | 9770 | 9780 | 9750 | 6916 |
| 301 | 20240621 | 140800 | 44616680120 | 9780 | 9800 | 9800 | 9770 | 3426 |
| 302 | 20240621 | 140700 | 44583154990 | 9800 | 9790 | 9810 | 9790 | 3158 |
| 303 | 20240621 | 140600 | 44552219150 | 9790 | 9790 | 9790 | 9770 | 2651 |
| 304 | 20240621 | 140500 | 44526281240 | 9790 | 9770 | 9800 | 9760 | 3865 |
| 305 | 20240621 | 140400 | 44488509690 | 9760 | 9780 | 9800 | 9750 | 10616 |
| 306 | 20240621 | 140300 | 44384804190 | 9780 | 9820 | 9820 | 9760 | 8563 |
| 307 | 20240621 | 140200 | 44300990800 | 9810 | 9790 | 9820 | 9760 | 4719 |
| 308 | 20240621 | 140100 | 44254802690 | 9790 | 9870 | 9880 | 9750 | 31560 |
| 309 | 20240621 | 140000 | 43944962200 | 9880 | 9880 | 9920 | 9870 | 5124 |
| 310 | 20240621 | 135900 | 43894305500 | 9890 | 9900 | 9900 | 9880 | 3222 |
| 311 | 20240621 | 135800 | 43862448280 | 9890 | 9920 | 9920 | 9890 | 4370 |
| 312 | 20240621 | 135700 | 43819152670 | 9930 | 9940 | 9950 | 9910 | 1998 |
| 313 | 20240621 | 135600 | 43799325360 | 9940 | 9960 | 9980 | 9920 | 6217 |
| 314 | 20240621 | 135500 | 43737434320 | 9950 | 9910 | 9960 | 9900 | 4371 |
| 315 | 20240621 | 135400 | 43693983240 | 9910 | 9890 | 9910 | 9890 | 1297 |
| 316 | 20240621 | 135300 | 43681134540 | 9890 | 9900 | 9910 | 9890 | 1944 |
| 317 | 20240621 | 135200 | 43661882780 | 9890 | 9890 | 9900 | 9890 | 1589 |
| 318 | 20240621 | 135100 | 43646161250 | 9890 | 9910 | 9910 | 9880 | 2063 |
| 319 | 20240621 | 135000 | 43625746240 | 9900 | 9960 | 9960 | 9900 | 7365 |
| 320 | 20240621 | 134900 | 43552664740 | 9960 | 9900 | 9960 | 9900 | 6302 |
| 321 | 20240621 | 134800 | 43490071770 | 9910 | 9890 | 9910 | 9890 | 2406 |
| 322 | 20240621 | 134700 | 43466250940 | 9900 | 9900 | 9920 | 9890 | 1850 |
| 323 | 20240621 | 134600 | 43447941980 | 9900 | 9880 | 9900 | 9870 | 2345 |
| 324 | 20240621 | 134500 | 43424772130 | 9870 | 9900 | 9910 | 9860 | 14178 |
| 325 | 20240621 | 134400 | 43284636620 | 9900 | 9880 | 9900 | 9870 | 4208 |
| 326 | 20240621 | 134300 | 43243033370 | 9870 | 9890 | 9890 | 9870 | 3408 |
| 327 | 20240621 | 134200 | 43209367740 | 9890 | 9890 | 9910 | 9890 | 2446 |
| 328 | 20240621 | 134100 | 43185168550 | 9890 | 9900 | 9900 | 9880 | 2998 |
| 329 | 20240621 | 134000 | 43155520460 | 9900 | 9900 | 9920 | 9890 | 1419 |
| 330 | 20240621 | 133900 | 43141465590 | 9890 | 9900 | 9910 | 9890 | 3258 |
| 331 | 20240621 | 133800 | 43109225480 | 9900 | 9900 | 9910 | 9890 | 2805 |
| 332 | 20240621 | 133700 | 43081443890 | 9900 | 9900 | 9920 | 9900 | 5266 |
| 333 | 20240621 | 133600 | 43029290030 | 9900 | 9890 | 9920 | 9880 | 6092 |
| 334 | 20240621 | 133500 | 42968997260 | 9890 | 9890 | 9890 | 9880 | 1811 |
| 335 | 20240621 | 133400 | 42951093550 | 9890 | 9890 | 9900 | 9880 | 7472 |
| 336 | 20240621 | 133300 | 42877231080 | 9880 | 9910 | 9910 | 9880 | 9635 |
| 337 | 20240621 | 133200 | 42781900340 | 9900 | 9950 | 9950 | 9900 | 13594 |
| 338 | 20240621 | 133100 | 42647030140 | 9950 | 9970 | 9970 | 9950 | 2850 |
| 339 | 20240621 | 133000 | 42618646100 | 9970 | 9960 | 9990 | 9960 | 3130 |
| 340 | 20240621 | 132900 | 42587407610 | 9960 | 9920 | 9960 | 9910 | 5534 |
| 341 | 20240621 | 132800 | 42532452630 | 9920 | 9930 | 9950 | 9920 | 2380 |
| 342 | 20240621 | 132700 | 42508832620 | 9930 | 9940 | 9960 | 9930 | 3557 |
| 343 | 20240621 | 132600 | 42473464880 | 9930 | 9920 | 9970 | 9920 | 4675 |
| 344 | 20240621 | 132500 | 42427037000 | 9920 | 9960 | 9960 | 9920 | 8895 |
| 345 | 20240621 | 132400 | 42338694220 | 9950 | 9950 | 9980 | 9950 | 2945 |
| 346 | 20240621 | 132300 | 42309368000 | 9950 | 9980 | 9980 | 9930 | 9511 |
| 347 | 20240621 | 132200 | 42214696550 | 9980 | 10000 | 10000 | 9980 | 1291 |
| 348 | 20240621 | 132100 | 42201801810 | 9990 | 9980 | 10000 | 9980 | 1677 |
| 349 | 20240621 | 132000 | 42185048500 | 9960 | 9940 | 9990 | 9940 | 4300 |
| 350 | 20240621 | 131900 | 42142211340 | 9940 | 10020 | 10020 | 9940 | 5692 |
| 351 | 20240621 | 131800 | 42085365500 | 10010 | 10020 | 10020 | 10000 | 1671 |
| 352 | 20240621 | 131700 | 42068637540 | 10020 | 10040 | 10040 | 10010 | 3788 |
| 353 | 20240621 | 131600 | 42030657740 | 10040 | 10030 | 10050 | 10000 | 4114 |
| 354 | 20240621 | 131500 | 41989392110 | 10030 | 9960 | 10030 | 9960 | 5658 |
| 355 | 20240621 | 131400 | 41932826930 | 9980 | 9940 | 9990 | 9920 | 5957 |
| 356 | 20240621 | 131300 | 41873435660 | 9930 | 10000 | 10000 | 9870 | 30187 |
| 357 | 20240621 | 131200 | 41573887220 | 10000 | 10020 | 10020 | 10000 | 3550 |
| 358 | 20240621 | 131100 | 41538363860 | 10020 | 10040 | 10040 | 10010 | 2919 |
| 359 | 20240621 | 131000 | 41509108020 | 10040 | 9990 | 10040 | 9980 | 7014 |
| 360 | 20240621 | 130900 | 41438934000 | 9990 | 10010 | 10020 | 9960 | 22131 |
| 361 | 20240621 | 130800 | 41217727040 | 10010 | 10020 | 10050 | 10010 | 10566 |
| 362 | 20240621 | 130700 | 41111840330 | 10020 | 10080 | 10080 | 10020 | 15414 |
| 363 | 20240621 | 130600 | 40956891130 | 10080 | 10080 | 10090 | 10070 | 4112 |
| 364 | 20240621 | 130500 | 40915445920 | 10080 | 10100 | 10100 | 10080 | 5459 |
| 365 | 20240621 | 130400 | 40860384560 | 10080 | 10080 | 10100 | 10080 | 6174 |
| 366 | 20240621 | 130300 | 40798146190 | 10080 | 10080 | 10120 | 10080 | 3313 |
| 367 | 20240621 | 130200 | 40764708610 | 10090 | 10110 | 10110 | 10070 | 14619 |
| 368 | 20240621 | 130100 | 40617289580 | 10120 | 10120 | 10130 | 10110 | 4236 |
| 369 | 20240621 | 130000 | 40574435270 | 10120 | 10160 | 10170 | 10110 | 10807 |
| 370 | 20240621 | 125900 | 40464943370 | 10170 | 10160 | 10170 | 10150 | 1079 |
| 371 | 20240621 | 125800 | 40453984130 | 10170 | 10180 | 10180 | 10140 | 5136 |
| 372 | 20240621 | 125700 | 40401827810 | 10180 | 10220 | 10230 | 10180 | 3797 |
| 373 | 20240621 | 125600 | 40363055220 | 10220 | 10150 | 10220 | 10140 | 3321 |
| 374 | 20240621 | 125500 | 40329210040 | 10170 | 10200 | 10200 | 10130 | 10664 |
| 375 | 20240621 | 125400 | 40221007300 | 10190 | 10200 | 10210 | 10170 | 2910 |
| 376 | 20240621 | 125300 | 40191353880 | 10200 | 10260 | 10260 | 10200 | 8242 |
| 377 | 20240621 | 125200 | 40107099720 | 10250 | 10320 | 10320 | 10250 | 6520 |
| 378 | 20240621 | 125100 | 40040034950 | 10310 | 10300 | 10330 | 10280 | 19522 |
| 379 | 20240621 | 125000 | 39838948820 | 10300 | 10240 | 10320 | 10220 | 41305 |
| 380 | 20240621 | 124900 | 39414272180 | 10230 | 10120 | 10230 | 10120 | 10569 |
| 381 | 20240621 | 124800 | 39306525560 | 10110 | 10140 | 10140 | 10110 | 6704 |
| 382 | 20240621 | 124700 | 39238655080 | 10140 | 10160 | 10170 | 10130 | 2978 |
| 383 | 20240621 | 124600 | 39208445280 | 10160 | 10180 | 10180 | 10160 | 3314 |
| 384 | 20240621 | 124500 | 39174739570 | 10180 | 10170 | 10190 | 10160 | 5785 |
| 385 | 20240621 | 124400 | 39115904960 | 10160 | 10190 | 10190 | 10160 | 3982 |
| 386 | 20240621 | 124300 | 39075386990 | 10190 | 10200 | 10210 | 10180 | 5420 |
| 387 | 20240621 | 124200 | 39020138830 | 10210 | 10180 | 10220 | 10180 | 13187 |
| 388 | 20240621 | 124100 | 38885610460 | 10170 | 10160 | 10170 | 10150 | 1119 |
| 389 | 20240621 | 124000 | 38874242720 | 10160 | 10150 | 10160 | 10130 | 2117 |
| 390 | 20240621 | 123900 | 38852772180 | 10160 | 10180 | 10200 | 10120 | 6872 |
| 391 | 20240621 | 123800 | 38782943340 | 10180 | 10180 | 10200 | 10180 | 2073 |
| 392 | 20240621 | 123700 | 38761822570 | 10190 | 10210 | 10210 | 10180 | 4422 |
| 393 | 20240621 | 123600 | 38716760480 | 10210 | 10190 | 10210 | 10190 | 6444 |
| 394 | 20240621 | 123500 | 38651028720 | 10190 | 10190 | 10200 | 10180 | 3962 |
| 395 | 20240621 | 123400 | 38610658580 | 10190 | 10160 | 10190 | 10150 | 2821 |
| 396 | 20240621 | 123300 | 38581962200 | 10160 | 10210 | 10210 | 10160 | 7531 |
| 397 | 20240621 | 123200 | 38505235730 | 10210 | 10150 | 10220 | 10150 | 10426 |
| 398 | 20240621 | 123100 | 38399078350 | 10150 | 10120 | 10160 | 10110 | 5336 |
| 399 | 20240621 | 123000 | 38344958490 | 10120 | 10100 | 10120 | 10090 | 2693 |
| 400 | 20240621 | 122900 | 38317776560 | 10100 | 10090 | 10100 | 10070 | 4711 |
| 401 | 20240621 | 122800 | 38270287620 | 10090 | 10070 | 10130 | 10040 | 18049 |
| 402 | 20240621 | 122700 | 38088702590 | 10040 | 10130 | 10140 | 10040 | 23272 |
| 403 | 20240621 | 122600 | 37854131420 | 10140 | 10140 | 10150 | 10130 | 2782 |
| 404 | 20240621 | 122500 | 37825926860 | 10150 | 10150 | 10160 | 10140 | 4893 |
| 405 | 20240621 | 122400 | 37776289960 | 10150 | 10160 | 10200 | 10130 | 9037 |
| 406 | 20240621 | 122300 | 37684407200 | 10170 | 10120 | 10170 | 10120 | 3147 |
| 407 | 20240621 | 122200 | 37652503980 | 10130 | 10120 | 10130 | 10100 | 8138 |
| 408 | 20240621 | 122100 | 37570201360 | 10110 | 10170 | 10200 | 10110 | 12142 |
| 409 | 20240621 | 122000 | 37446788380 | 10170 | 10120 | 10170 | 10100 | 9146 |
| 410 | 20240621 | 121900 | 37354196110 | 10120 | 10140 | 10170 | 10110 | 15210 |
| 411 | 20240621 | 121800 | 37200126250 | 10140 | 10120 | 10190 | 10100 | 12919 |
| 412 | 20240621 | 121700 | 37069161090 | 10110 | 10160 | 10200 | 10110 | 31332 |
| 413 | 20240621 | 121600 | 36751635970 | 10160 | 10280 | 10300 | 10160 | 40292 |
| 414 | 20240621 | 121500 | 36339998250 | 10270 | 10280 | 10320 | 10260 | 4268 |
| 415 | 20240621 | 121400 | 36296133170 | 10270 | 10330 | 10340 | 10250 | 12320 |
| 416 | 20240621 | 121300 | 36169411960 | 10310 | 10330 | 10350 | 10300 | 3462 |
| 417 | 20240621 | 121200 | 36133681680 | 10340 | 10290 | 10350 | 10260 | 13041 |
| 418 | 20240621 | 121100 | 35999381390 | 10290 | 10270 | 10300 | 10270 | 2619 |
| 419 | 20240621 | 121000 | 35972468720 | 10270 | 10300 | 10300 | 10260 | 7073 |
| 420 | 20240621 | 120900 | 35899801340 | 10290 | 10320 | 10320 | 10260 | 15692 |
| 421 | 20240621 | 120800 | 35738439200 | 10330 | 10300 | 10330 | 10280 | 6569 |
| 422 | 20240621 | 120700 | 35670805100 | 10300 | 10350 | 10360 | 10280 | 7297 |
| 423 | 20240621 | 120600 | 35595471080 | 10350 | 10300 | 10390 | 10300 | 10727 |
| 424 | 20240621 | 120500 | 35484428040 | 10300 | 10270 | 10350 | 10260 | 12140 |
| 425 | 20240621 | 120400 | 35359460030 | 10270 | 10280 | 10320 | 10260 | 27376 |
| 426 | 20240621 | 120300 | 35078055360 | 10280 | 10340 | 10370 | 10280 | 19579 |
| 427 | 20240621 | 120200 | 34876013980 | 10330 | 10330 | 10420 | 10320 | 15680 |
| 428 | 20240621 | 120100 | 34713688310 | 10340 | 10370 | 10470 | 10340 | 40260 |
| 429 | 20240621 | 120000 | 34294428400 | 10370 | 10320 | 10390 | 10300 | 13576 |
| 430 | 20240621 | 115900 | 34153800510 | 10320 | 10380 | 10390 | 10300 | 28954 |
| 431 | 20240621 | 115800 | 33854636560 | 10380 | 10390 | 10470 | 10350 | 24639 |
| 432 | 20240621 | 115700 | 33598456270 | 10390 | 10440 | 10450 | 10370 | 19722 |
| 433 | 20240621 | 115600 | 33393384500 | 10440 | 10460 | 10510 | 10410 | 23530 |
| 434 | 20240621 | 115500 | 33147363390 | 10430 | 10430 | 10580 | 10400 | 45128 |
| 435 | 20240621 | 115400 | 32675107860 | 10420 | 10460 | 10460 | 10350 | 47733 |
| 436 | 20240621 | 115300 | 32178676260 | 10460 | 10590 | 10610 | 10420 | 63835 |
| 437 | 20240621 | 115200 | 31508104250 | 10600 | 10570 | 10650 | 10560 | 85590 |
| 438 | 20240621 | 115100 | 30600693610 | 10570 | 10560 | 10630 | 10500 | 93937 |
| 439 | 20240621 | 115000 | 29606909990 | 10550 | 10260 | 10590 | 10250 | 190001 |
| 440 | 20240621 | 114900 | 27619905700 | 10260 | 10190 | 10270 | 10170 | 23315 |
| 441 | 20240621 | 114800 | 27381171780 | 10190 | 10170 | 10190 | 10120 | 11108 |
| 442 | 20240621 | 114700 | 27268447390 | 10170 | 10130 | 10170 | 10120 | 4893 |
| 443 | 20240621 | 114600 | 27218837830 | 10130 | 10110 | 10150 | 10110 | 3800 |
| 444 | 20240621 | 114500 | 27180352180 | 10110 | 10180 | 10180 | 10110 | 8255 |
| 445 | 20240621 | 114400 | 27096690380 | 10170 | 10170 | 10180 | 10170 | 3280 |
| 446 | 20240621 | 114300 | 27063313540 | 10170 | 10170 | 10180 | 10150 | 4383 |
| 447 | 20240621 | 114200 | 27018752730 | 10170 | 10160 | 10170 | 10120 | 10105 |
| 448 | 20240621 | 114100 | 26916305760 | 10170 | 10210 | 10220 | 10160 | 9405 |
| 449 | 20240621 | 114000 | 26820452520 | 10220 | 10170 | 10250 | 10170 | 22087 |
| 450 | 20240621 | 113900 | 26594675320 | 10150 | 10140 | 10180 | 10130 | 5552 |
| 451 | 20240621 | 113800 | 26538345180 | 10140 | 10200 | 10220 | 10120 | 13653 |
| 452 | 20240621 | 113700 | 26399695850 | 10200 | 10250 | 10270 | 10180 | 22783 |
| 453 | 20240621 | 113600 | 26166563910 | 10250 | 10130 | 10250 | 10130 | 15622 |
| 454 | 20240621 | 113500 | 26007223860 | 10130 | 10160 | 10160 | 10080 | 24120 |
| 455 | 20240621 | 113400 | 25763405590 | 10170 | 10200 | 10220 | 10160 | 14476 |
| 456 | 20240621 | 113300 | 25615887670 | 10190 | 10250 | 10260 | 10180 | 18893 |
| 457 | 20240621 | 113200 | 25422785550 | 10250 | 10180 | 10250 | 10100 | 49493 |
| 458 | 20240621 | 113100 | 24919510430 | 10180 | 10210 | 10230 | 10140 | 27671 |
| 459 | 20240621 | 113000 | 24638127040 | 10230 | 10240 | 10250 | 10150 | 32875 |
| 460 | 20240621 | 112900 | 24303089630 | 10230 | 10290 | 10290 | 10220 | 27329 |
| 461 | 20240621 | 112800 | 24023033100 | 10290 | 10330 | 10340 | 10200 | 64160 |
| 462 | 20240621 | 112700 | 23364630190 | 10330 | 10330 | 10370 | 10260 | 82345 |
| 463 | 20240621 | 112600 | 22514326410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 464 | 20240621 | 112500 | 22514326410 | 10300 | 10240 | 10300 | 10230 | 30028 |
| 465 | 20240621 | 112400 | 22205744360 | 10230 | 10270 | 10300 | 10220 | 98051 |
| 466 | 20240621 | 112300 | 21198284990 | 10270 | 10050 | 10270 | 10030 | 118714 |
| 467 | 20240621 | 112200 | 19992320230 | 10050 | 9870 | 10060 | 9870 | 53356 |
| 468 | 20240621 | 112100 | 19460127410 | 9860 | 9860 | 9870 | 9850 | 4307 |
| 469 | 20240621 | 112000 | 19417649220 | 9870 | 9890 | 9890 | 9860 | 1866 |
| 470 | 20240621 | 111900 | 19399225120 | 9900 | 9910 | 9940 | 9900 | 9023 |
| 471 | 20240621 | 111800 | 19309731720 | 9910 | 9880 | 9910 | 9860 | 16682 |
| 472 | 20240621 | 111700 | 19144709470 | 9880 | 9860 | 9880 | 9860 | 4194 |
| 473 | 20240621 | 111600 | 19103295420 | 9860 | 9840 | 9870 | 9830 | 8329 |
| 474 | 20240621 | 111500 | 19021294650 | 9840 | 9820 | 9850 | 9820 | 3001 |
| 475 | 20240621 | 111400 | 18991791470 | 9820 | 9800 | 9830 | 9780 | 1221 |
| 476 | 20240621 | 111300 | 18979802410 | 9800 | 9810 | 9820 | 9770 | 3573 |
| 477 | 20240621 | 111200 | 18944829950 | 9790 | 9780 | 9810 | 9770 | 3029 |
| 478 | 20240621 | 111100 | 18915215760 | 9780 | 9810 | 9810 | 9780 | 2358 |
| 479 | 20240621 | 111000 | 18892131670 | 9820 | 9810 | 9820 | 9770 | 3930 |
| 480 | 20240621 | 110900 | 18853636230 | 9810 | 9830 | 9840 | 9800 | 1302 |
| 481 | 20240621 | 110800 | 18840859950 | 9830 | 9840 | 9860 | 9830 | 5496 |
| 482 | 20240621 | 110700 | 18786784370 | 9830 | 9750 | 9830 | 9750 | 4699 |
| 483 | 20240621 | 110600 | 18740786650 | 9750 | 9770 | 9780 | 9740 | 10149 |
| 484 | 20240621 | 110500 | 18641830080 | 9760 | 9770 | 9790 | 9760 | 3538 |
| 485 | 20240621 | 110400 | 18607280870 | 9770 | 9800 | 9830 | 9770 | 5082 |
| 486 | 20240621 | 110300 | 18557559640 | 9830 | 9840 | 9840 | 9790 | 8004 |
| 487 | 20240621 | 110200 | 18478918150 | 9850 | 9890 | 9890 | 9840 | 6179 |
| 488 | 20240621 | 110100 | 18418063460 | 9890 | 9870 | 9900 | 9850 | 4960 |
| 489 | 20240621 | 110000 | 18369073680 | 9870 | 9860 | 9890 | 9850 | 4926 |
| 490 | 20240621 | 105900 | 18320467530 | 9860 | 9880 | 9910 | 9820 | 16438 |
| 491 | 20240621 | 105800 | 18158291800 | 9890 | 9790 | 9890 | 9770 | 14556 |
| 492 | 20240621 | 105700 | 18015298070 | 9790 | 9790 | 9800 | 9760 | 10239 |
| 493 | 20240621 | 105600 | 17915214080 | 9800 | 9760 | 9830 | 9760 | 4274 |
| 494 | 20240621 | 105500 | 17873349370 | 9760 | 9770 | 9830 | 9760 | 5858 |
| 495 | 20240621 | 105400 | 17815945220 | 9770 | 9780 | 9790 | 9740 | 13769 |
| 496 | 20240621 | 105300 | 17681626060 | 9770 | 9770 | 9780 | 9760 | 7568 |
| 497 | 20240621 | 105200 | 17607699100 | 9780 | 9820 | 9830 | 9770 | 11374 |
| 498 | 20240621 | 105100 | 17496240790 | 9830 | 9820 | 9830 | 9790 | 3108 |
| 499 | 20240621 | 105000 | 17465756080 | 9790 | 9810 | 9850 | 9770 | 6433 |
| 500 | 20240621 | 104900 | 17402750370 | 9810 | 9860 | 9870 | 9790 | 10038 |
| 501 | 20240621 | 104800 | 17303945030 | 9860 | 9830 | 9910 | 9830 | 17390 |
| 502 | 20240621 | 104700 | 17132344600 | 9850 | 9790 | 9910 | 9770 | 13646 |
| 503 | 20240621 | 104600 | 16998613960 | 9790 | 9870 | 9880 | 9770 | 17395 |
| 504 | 20240621 | 104500 | 16827946850 | 9860 | 9910 | 9940 | 9860 | 10168 |
| 505 | 20240621 | 104400 | 16727372690 | 9930 | 9850 | 9930 | 9830 | 13293 |
| 506 | 20240621 | 104300 | 16596298460 | 9850 | 9900 | 9900 | 9810 | 29313 |
| 507 | 20240621 | 104200 | 16307425040 | 9900 | 10010 | 10010 | 9900 | 21214 |
| 508 | 20240621 | 104100 | 16096704760 | 10030 | 9950 | 10050 | 9920 | 39731 |
| 509 | 20240621 | 104000 | 15700696530 | 9970 | 9870 | 9980 | 9870 | 17978 |
| 510 | 20240621 | 103900 | 15522263270 | 9870 | 9880 | 9990 | 9870 | 18104 |
| 511 | 20240621 | 103800 | 15342505720 | 9900 | 10070 | 10080 | 9820 | 51817 |
| 512 | 20240621 | 103700 | 14827037930 | 10050 | 10000 | 10180 | 9980 | 93564 |
| 513 | 20240621 | 103600 | 13881947760 | 9990 | 9960 | 10130 | 9950 | 109635 |
| 514 | 20240621 | 103500 | 12783638330 | 9970 | 9820 | 9970 | 9720 | 65595 |
| 515 | 20240621 | 103400 | 12135522150 | 9820 | 9710 | 9850 | 9710 | 83929 |
| 516 | 20240621 | 103300 | 11313415930 | 9710 | 9680 | 9740 | 9660 | 29774 |
| 517 | 20240621 | 103200 | 11024604210 | 9690 | 9690 | 9710 | 9670 | 23852 |
| 518 | 20240621 | 103100 | 10793420410 | 9700 | 9680 | 9720 | 9650 | 14138 |
| 519 | 20240621 | 103000 | 10656433980 | 9680 | 9670 | 9720 | 9600 | 34162 |
| 520 | 20240621 | 102900 | 10326339460 | 9670 | 9740 | 9740 | 9670 | 21400 |
| 521 | 20240621 | 102800 | 10118432110 | 9730 | 9720 | 9750 | 9660 | 41485 |
| 522 | 20240621 | 102700 | 9716017530 | 9740 | 9640 | 9790 | 9600 | 59850 |
| 523 | 20240621 | 102600 | 9133905320 | 9650 | 9380 | 9690 | 9350 | 48655 |
| 524 | 20240621 | 102500 | 8667354790 | 9390 | 9380 | 9420 | 9330 | 11701 |
| 525 | 20240621 | 102400 | 8557904650 | 9380 | 9470 | 9480 | 9360 | 18763 |
| 526 | 20240621 | 102300 | 8381134180 | 9460 | 9580 | 9600 | 9450 | 15844 |
| 527 | 20240621 | 102200 | 8230237090 | 9590 | 9450 | 9620 | 9450 | 29869 |
| 528 | 20240621 | 102100 | 7944489880 | 9420 | 9490 | 9610 | 9420 | 17945 |
| 529 | 20240621 | 102000 | 7773502110 | 9490 | 9520 | 9520 | 9420 | 17548 |
| 530 | 20240621 | 101900 | 7607378550 | 9520 | 9660 | 9660 | 9490 | 26680 |
| 531 | 20240621 | 101800 | 7352468630 | 9640 | 9340 | 9660 | 9320 | 95124 |
| 532 | 20240621 | 101700 | 6445138260 | 9340 | 9430 | 9430 | 9320 | 5802 |
| 533 | 20240621 | 101600 | 6390667930 | 9420 | 9330 | 9430 | 9290 | 5659 |
| 534 | 20240621 | 101500 | 6337733420 | 9330 | 9380 | 9390 | 9310 | 10726 |
| 535 | 20240621 | 101400 | 6237599680 | 9380 | 9330 | 9450 | 9310 | 6533 |
| 536 | 20240621 | 101300 | 6176300180 | 9330 | 9390 | 9450 | 9310 | 4883 |
| 537 | 20240621 | 101200 | 6130453240 | 9340 | 9450 | 9450 | 9310 | 12017 |
| 538 | 20240621 | 101100 | 6017466730 | 9450 | 9360 | 9500 | 9330 | 35165 |
| 539 | 20240621 | 101000 | 5685775660 | 9360 | 9260 | 9360 | 9170 | 10434 |
| 540 | 20240621 | 100900 | 5589001210 | 9260 | 9210 | 9280 | 9150 | 14141 |
| 541 | 20240621 | 100800 | 5459089750 | 9210 | 9290 | 9300 | 9200 | 7240 |
| 542 | 20240621 | 100700 | 5392266330 | 9240 | 9270 | 9330 | 9220 | 19549 |
| 543 | 20240621 | 100600 | 5210744090 | 9260 | 9230 | 9330 | 9170 | 8179 |
| 544 | 20240621 | 100500 | 5134884350 | 9290 | 9190 | 9290 | 9170 | 14251 |
| 545 | 20240621 | 100400 | 5003652110 | 9210 | 9190 | 9240 | 9150 | 7413 |
| 546 | 20240621 | 100300 | 4935567910 | 9190 | 9180 | 9260 | 9160 | 14939 |
| 547 | 20240621 | 100200 | 4798151580 | 9180 | 9390 | 9440 | 9160 | 24626 |
| 548 | 20240621 | 100100 | 4568427740 | 9400 | 9220 | 9430 | 9150 | 26750 |
| 549 | 20240621 | 100000 | 4320112440 | 9220 | 9390 | 9400 | 9200 | 28046 |
| 550 | 20240621 | 095900 | 4059349720 | 9390 | 9400 | 9630 | 9370 | 101731 |
| 551 | 20240621 | 095800 | 3091345920 | 9400 | 9280 | 9500 | 9220 | 57182 |
| 552 | 20240621 | 095700 | 2552927570 | 9310 | 9370 | 9500 | 9210 | 80244 |
| 553 | 20240621 | 095600 | 1800365190 | 9400 | 9400 | 9400 | 9400 | 0 |
| 554 | 20240621 | 095500 | 1800365190 | 9400 | 9200 | 9410 | 8950 | 47322 |
| 555 | 20240621 | 095400 | 1361182220 | 9140 | 9090 | 9300 | 9030 | 67981 |
| 556 | 20240621 | 095300 | 737386300 | 9100 | 8840 | 9100 | 8810 | 23196 |
| 557 | 20240621 | 095200 | 529707490 | 8840 | 8780 | 8880 | 8780 | 5593 |
| 558 | 20240621 | 095100 | 480238160 | 8830 | 8810 | 8830 | 8790 | 1521 |
| 559 | 20240621 | 095000 | 466841700 | 8810 | 8790 | 8810 | 8780 | 2379 |
| 560 | 20240621 | 094900 | 445917760 | 8780 | 8750 | 8800 | 8750 | 2105 |
| 561 | 20240621 | 094800 | 427445690 | 8750 | 8800 | 8800 | 8750 | 3448 |
| 562 | 20240621 | 094700 | 397234170 | 8790 | 8790 | 8790 | 8780 | 1003 |
| 563 | 20240621 | 094600 | 388419030 | 8790 | 8760 | 8790 | 8750 | 1809 |
| 564 | 20240621 | 094500 | 372551270 | 8760 | 8720 | 8760 | 8720 | 2516 |
| 565 | 20240621 | 094400 | 350563890 | 8720 | 8700 | 8720 | 8690 | 1061 |
| 566 | 20240621 | 094300 | 341315710 | 8700 | 8740 | 8740 | 8700 | 1714 |
| 567 | 20240621 | 094200 | 326387840 | 8740 | 8690 | 8740 | 8690 | 4372 |
| 568 | 20240621 | 094100 | 288304960 | 8690 | 8640 | 8690 | 8640 | 1436 |
| 569 | 20240621 | 094000 | 275836940 | 8620 | 8650 | 8650 | 8620 | 533 |
| 570 | 20240621 | 093900 | 271227180 | 8650 | 8620 | 8650 | 8620 | 997 |
| 571 | 20240621 | 093800 | 262610430 | 8620 | 8580 | 8620 | 8580 | 458 |
| 572 | 20240621 | 093700 | 258667200 | 8620 | 8600 | 8620 | 8600 | 33 |
| 573 | 20240621 | 093600 | 258383340 | 8600 | 8600 | 8600 | 8600 | 24 |
| 574 | 20240621 | 093500 | 258176940 | 8610 | 8610 | 8610 | 8610 | 90 |
| 575 | 20240621 | 093400 | 257402040 | 8610 | 8620 | 8620 | 8610 | 837 |
| 576 | 20240621 | 093300 | 250189100 | 8630 | 8620 | 8640 | 8590 | 1148 |
| 577 | 20240621 | 093200 | 240288080 | 8620 | 8570 | 8620 | 8570 | 924 |
| 578 | 20240621 | 093100 | 232352500 | 8530 | 8540 | 8540 | 8530 | 491 |
| 579 | 20240621 | 093000 | 228161860 | 8550 | 8540 | 8550 | 8540 | 416 |
| 580 | 20240621 | 092900 | 224605420 | 8540 | 8570 | 8580 | 8540 | 3976 |
| 581 | 20240621 | 092800 | 190585570 | 8580 | 8560 | 8580 | 8560 | 3265 |
| 582 | 20240621 | 092700 | 162602500 | 8560 | 8570 | 8570 | 8560 | 660 |
| 583 | 20240621 | 092600 | 156952300 | 8560 | 8580 | 8580 | 8560 | 3345 |
| 584 | 20240621 | 092500 | 128272440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 585 | 20240621 | 092400 | 128272440 | 8590 | 8590 | 8590 | 8590 | 5 |
| 586 | 20240621 | 092300 | 128229490 | 8590 | 8590 | 8590 | 8590 | 13 |
| 587 | 20240621 | 092200 | 128117820 | 8590 | 8580 | 8590 | 8580 | 190 |
| 588 | 20240621 | 092100 | 126486620 | 8600 | 8590 | 8600 | 8590 | 199 |
| 589 | 20240621 | 092000 | 124777190 | 8590 | 8600 | 8600 | 8590 | 964 |
| 590 | 20240621 | 091900 | 116494600 | 8600 | 8600 | 8610 | 8600 | 92 |
| 591 | 20240621 | 091800 | 115703000 | 8600 | 8610 | 8610 | 8590 | 505 |
| 592 | 20240621 | 091700 | 111359980 | 8610 | 8610 | 8610 | 8590 | 91 |
| 593 | 20240621 | 091600 | 110576670 | 8610 | 8620 | 8630 | 8610 | 323 |
| 594 | 20240621 | 091500 | 107792420 | 8610 | 8610 | 8620 | 8610 | 793 |
| 595 | 20240621 | 091400 | 100964620 | 8580 | 8550 | 8580 | 8550 | 1083 |
| 596 | 20240621 | 091300 | 91689650 | 8550 | 8550 | 8550 | 8550 | 61 |
| 597 | 20240621 | 091200 | 91168100 | 8540 | 8560 | 8560 | 8540 | 755 |
| 598 | 20240621 | 091100 | 84712000 | 8560 | 8560 | 8560 | 8560 | 46 |
| 599 | 20240621 | 091000 | 84318240 | 8570 | 8580 | 8580 | 8550 | 3600 |
| 600 | 20240621 | 090900 | 53476880 | 8600 | 8600 | 8600 | 8600 | 412 |
| 601 | 20240621 | 090800 | 49933680 | 8600 | 8600 | 8610 | 8570 | 638 |
| 602 | 20240621 | 090700 | 44448230 | 8610 | 8610 | 8610 | 8610 | 50 |
| 603 | 20240621 | 090600 | 44017730 | 8610 | 8580 | 8610 | 8580 | 507 |
| 604 | 20240621 | 090500 | 39667610 | 8580 | 8580 | 8580 | 8580 | 520 |
| 605 | 20240621 | 090400 | 35206010 | 8580 | 8600 | 8600 | 8580 | 137 |
| 606 | 20240621 | 090300 | 34029360 | 8620 | 8640 | 8640 | 8600 | 477 |
| 607 | 20240621 | 090200 | 29918380 | 8640 | 8630 | 8640 | 8630 | 1229 |
| 608 | 20240621 | 090100 | 19311430 | 8630 | 8560 | 8630 | 8560 | 696 |
| 609 | 20240621 | 090000 | 13353600 | 8560 | 8560 | 8560 | 8560 | 1560 |