31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 3 | 20231010 | 190200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20231010 | 190100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20231010 | 190000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20231010 | 185900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20231010 | 185800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20231010 | 185700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20231010 | 185600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20231010 | 185500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20231010 | 185400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20231010 | 185300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20231010 | 185200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20231010 | 185100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20231010 | 185000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20231010 | 184900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20231010 | 184800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20231010 | 184700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20231010 | 184600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20231010 | 184500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20231010 | 184400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20231010 | 184300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20231010 | 184200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20231010 | 184100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20231010 | 184000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20231010 | 183900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20231010 | 183800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20231010 | 183700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20231010 | 183600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20231010 | 183500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20231010 | 183400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20231010 | 183300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 33 | 20231010 | 183200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20231010 | 183100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20231010 | 183000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20231010 | 182900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20231010 | 182800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20231010 | 182700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20231010 | 182600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20231010 | 182500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20231010 | 182400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20231010 | 182300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20231010 | 182200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20231010 | 182100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20231010 | 182000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20231010 | 181900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20231010 | 181800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20231010 | 181700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20231010 | 181600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20231010 | 181500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20231010 | 181400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20231010 | 181300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20231010 | 181200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20231010 | 181100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20231010 | 181000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20231010 | 180900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20231010 | 180800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20231010 | 180700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20231010 | 180600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20231010 | 180500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20231010 | 180400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20231010 | 180300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 63 | 20231010 | 180200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20231010 | 180100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20231010 | 180000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20231010 | 175900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20231010 | 175800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20231010 | 175700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20231010 | 175600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20231010 | 175500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20231010 | 175400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20231010 | 175300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20231010 | 175200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20231010 | 175100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20231010 | 175000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20231010 | 174900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20231010 | 174800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20231010 | 174700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20231010 | 174600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20231010 | 174500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20231010 | 174400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20231010 | 174300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20231010 | 174200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20231010 | 174100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20231010 | 174000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20231010 | 173900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20231010 | 173800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20231010 | 173700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20231010 | 173600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20231010 | 173500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20231010 | 173400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20231010 | 173300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 93 | 20231010 | 173200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20231010 | 173100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20231010 | 173000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20231010 | 172900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20231010 | 172800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20231010 | 172700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20231010 | 172600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20231010 | 172500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20231010 | 172400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20231010 | 172300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20231010 | 172200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20231010 | 172100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20231010 | 172000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20231010 | 171900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20231010 | 171800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20231010 | 171700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20231010 | 171600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20231010 | 171500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20231010 | 171400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20231010 | 171300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20231010 | 171200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20231010 | 171100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20231010 | 171000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20231010 | 170900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20231010 | 170800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20231010 | 170700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20231010 | 170600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20231010 | 170500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20231010 | 170400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20231010 | 170300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 123 | 20231010 | 170200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20231010 | 170100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20231010 | 170000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20231010 | 165900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20231010 | 165800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20231010 | 165700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20231010 | 165600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20231010 | 165500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20231010 | 165400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20231010 | 165300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20231010 | 165200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20231010 | 165100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20231010 | 165000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20231010 | 164900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20231010 | 164800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20231010 | 164700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20231010 | 164600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20231010 | 164500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20231010 | 164400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20231010 | 164300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20231010 | 164200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20231010 | 164100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20231010 | 164000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20231010 | 163900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20231010 | 163800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20231010 | 163700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20231010 | 163600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20231010 | 163500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20231010 | 163400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20231010 | 163300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 153 | 20231010 | 163200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20231010 | 163100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20231010 | 163000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20231010 | 162900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20231010 | 162800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20231010 | 162700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20231010 | 162600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20231010 | 162500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20231010 | 162400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20231010 | 162300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20231010 | 162200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20231010 | 162100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20231010 | 162000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20231010 | 161900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20231010 | 161800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20231010 | 161700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20231010 | 161600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20231010 | 161500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20231010 | 161400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20231010 | 161300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20231010 | 161200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20231010 | 161100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20231010 | 161000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20231010 | 160900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20231010 | 160800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20231010 | 160700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20231010 | 160600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20231010 | 160500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20231010 | 160400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20231010 | 160300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 183 | 20231010 | 160200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20231010 | 160100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20231010 | 160000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20231010 | 155900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20231010 | 155800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20231010 | 155700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20231010 | 155600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20231010 | 155500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20231010 | 155400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20231010 | 155300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20231010 | 155200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20231010 | 155100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20231010 | 155000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20231010 | 154900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20231010 | 154800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20231010 | 154700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20231010 | 154600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20231010 | 154500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20231010 | 154400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20231010 | 154300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20231010 | 154200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20231010 | 154100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20231010 | 154000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20231010 | 153900 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20231010 | 153800 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20231010 | 153700 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20231010 | 153600 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20231010 | 153500 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20231010 | 153400 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20231010 | 153300 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 213 | 20231010 | 153200 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20231010 | 153100 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20231010 | 153000 | 16383027720 | 2595 | 2595 | 2595 | 2595 | 90534 |
| 216 | 20231010 | 152900 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20231010 | 152800 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20231010 | 152700 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20231010 | 152600 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20231010 | 152500 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20231010 | 152400 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20231010 | 152300 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20231010 | 152200 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20231010 | 152100 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20231010 | 152000 | 16148091990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20231010 | 151900 | 16148091990 | 2595 | 2595 | 2595 | 2580 | 42403 |
| 227 | 20231010 | 151800 | 16038288395 | 2595 | 2600 | 2600 | 2580 | 42370 |
| 228 | 20231010 | 151700 | 15928666380 | 2600 | 2610 | 2610 | 2585 | 21285 |
| 229 | 20231010 | 151600 | 15873488235 | 2610 | 2605 | 2625 | 2590 | 50311 |
| 230 | 20231010 | 151500 | 15742140365 | 2600 | 2590 | 2605 | 2590 | 22821 |
| 231 | 20231010 | 151400 | 15682931155 | 2600 | 2595 | 2610 | 2595 | 43074 |
| 232 | 20231010 | 151300 | 15570791630 | 2600 | 2635 | 2635 | 2575 | 88384 |
| 233 | 20231010 | 151200 | 15340903685 | 2635 | 2615 | 2635 | 2600 | 71018 |
| 234 | 20231010 | 151100 | 15155075825 | 2615 | 2595 | 2630 | 2595 | 67822 |
| 235 | 20231010 | 151000 | 14977475940 | 2595 | 2595 | 2605 | 2590 | 21659 |
| 236 | 20231010 | 150900 | 14921258980 | 2595 | 2575 | 2620 | 2565 | 77664 |
| 237 | 20231010 | 150800 | 14719529595 | 2580 | 2580 | 2595 | 2575 | 19358 |
| 238 | 20231010 | 150700 | 14669487315 | 2595 | 2570 | 2595 | 2565 | 17636 |
| 239 | 20231010 | 150600 | 14624040200 | 2570 | 2550 | 2570 | 2550 | 7889 |
| 240 | 20231010 | 150500 | 14603825570 | 2550 | 2555 | 2565 | 2550 | 5861 |
| 241 | 20231010 | 150400 | 14588861520 | 2550 | 2560 | 2565 | 2545 | 33511 |
| 242 | 20231010 | 150300 | 14503351015 | 2560 | 2560 | 2575 | 2555 | 10426 |
| 243 | 20231010 | 150200 | 14476618140 | 2560 | 2555 | 2560 | 2545 | 25551 |
| 244 | 20231010 | 150100 | 14411367635 | 2560 | 2580 | 2585 | 2560 | 38144 |
| 245 | 20231010 | 150000 | 14313440300 | 2580 | 2595 | 2595 | 2575 | 20662 |
| 246 | 20231010 | 145900 | 14259974165 | 2595 | 2610 | 2610 | 2595 | 21049 |
| 247 | 20231010 | 145800 | 14205218675 | 2610 | 2610 | 2610 | 2600 | 40943 |
| 248 | 20231010 | 145700 | 14098580305 | 2605 | 2610 | 2615 | 2600 | 24304 |
| 249 | 20231010 | 145600 | 14035187660 | 2610 | 2610 | 2615 | 2580 | 61074 |
| 250 | 20231010 | 145500 | 13876194100 | 2600 | 2575 | 2610 | 2570 | 30482 |
| 251 | 20231010 | 145400 | 13797207195 | 2565 | 2570 | 2585 | 2560 | 23585 |
| 252 | 20231010 | 145300 | 13736512445 | 2575 | 2600 | 2600 | 2565 | 43121 |
| 253 | 20231010 | 145200 | 13625281485 | 2600 | 2615 | 2615 | 2585 | 51334 |
| 254 | 20231010 | 145100 | 13491817655 | 2615 | 2620 | 2640 | 2600 | 120557 |
| 255 | 20231010 | 145000 | 13176066750 | 2615 | 2570 | 2645 | 2570 | 203775 |
| 256 | 20231010 | 144900 | 12643264935 | 2570 | 2580 | 2585 | 2565 | 10348 |
| 257 | 20231010 | 144800 | 12616611150 | 2575 | 2590 | 2595 | 2575 | 46936 |
| 258 | 20231010 | 144700 | 12495237210 | 2595 | 2575 | 2600 | 2560 | 82105 |
| 259 | 20231010 | 144600 | 12282459310 | 2575 | 2545 | 2580 | 2540 | 28522 |
| 260 | 20231010 | 144500 | 12209341360 | 2545 | 2545 | 2550 | 2545 | 6204 |
| 261 | 20231010 | 144400 | 12193543840 | 2545 | 2535 | 2545 | 2535 | 4682 |
| 262 | 20231010 | 144300 | 12181655055 | 2540 | 2535 | 2545 | 2530 | 2513 |
| 263 | 20231010 | 144200 | 12175292705 | 2535 | 2545 | 2550 | 2535 | 2957 |
| 264 | 20231010 | 144100 | 12167775770 | 2545 | 2530 | 2545 | 2530 | 5923 |
| 265 | 20231010 | 144000 | 12152750330 | 2535 | 2535 | 2535 | 2530 | 933 |
| 266 | 20231010 | 143900 | 12150385585 | 2535 | 2535 | 2540 | 2530 | 954 |
| 267 | 20231010 | 143800 | 12147965565 | 2535 | 2525 | 2535 | 2525 | 3644 |
| 268 | 20231010 | 143700 | 12138734965 | 2535 | 2540 | 2540 | 2525 | 9955 |
| 269 | 20231010 | 143600 | 12113549505 | 2540 | 2535 | 2545 | 2535 | 114 |
| 270 | 20231010 | 143500 | 12113259950 | 2545 | 2540 | 2550 | 2540 | 7020 |
| 271 | 20231010 | 143400 | 12095399775 | 2535 | 2540 | 2545 | 2535 | 8009 |
| 272 | 20231010 | 143300 | 12075065295 | 2535 | 2545 | 2550 | 2535 | 10750 |
| 273 | 20231010 | 143200 | 12047754690 | 2545 | 2555 | 2555 | 2545 | 5156 |
| 274 | 20231010 | 143100 | 12034619440 | 2555 | 2560 | 2560 | 2540 | 14137 |
| 275 | 20231010 | 143000 | 11998541055 | 2560 | 2550 | 2560 | 2545 | 18952 |
| 276 | 20231010 | 142900 | 11950112915 | 2550 | 2550 | 2555 | 2545 | 11103 |
| 277 | 20231010 | 142800 | 11921800485 | 2550 | 2550 | 2555 | 2540 | 6494 |
| 278 | 20231010 | 142700 | 11905269535 | 2545 | 2530 | 2550 | 2530 | 18314 |
| 279 | 20231010 | 142600 | 11858800775 | 2530 | 2535 | 2535 | 2525 | 1296 |
| 280 | 20231010 | 142500 | 11855518875 | 2530 | 2535 | 2535 | 2525 | 2877 |
| 281 | 20231010 | 142400 | 11848234005 | 2535 | 2545 | 2545 | 2530 | 5847 |
| 282 | 20231010 | 142300 | 11833411820 | 2545 | 2550 | 2550 | 2535 | 12988 |
| 283 | 20231010 | 142200 | 11800394225 | 2550 | 2545 | 2550 | 2540 | 10725 |
| 284 | 20231010 | 142100 | 11773065415 | 2550 | 2545 | 2555 | 2540 | 8043 |
| 285 | 20231010 | 142000 | 11752569595 | 2545 | 2545 | 2550 | 2540 | 14873 |
| 286 | 20231010 | 141900 | 11714705765 | 2545 | 2535 | 2550 | 2530 | 8623 |
| 287 | 20231010 | 141800 | 11692805525 | 2535 | 2530 | 2540 | 2525 | 19138 |
| 288 | 20231010 | 141700 | 11644315635 | 2530 | 2520 | 2535 | 2515 | 17825 |
| 289 | 20231010 | 141600 | 11599264260 | 2520 | 2520 | 2525 | 2510 | 2873 |
| 290 | 20231010 | 141500 | 11592026475 | 2520 | 2500 | 2520 | 2500 | 4059 |
| 291 | 20231010 | 141400 | 11581845360 | 2505 | 2505 | 2510 | 2500 | 10660 |
| 292 | 20231010 | 141300 | 11555144195 | 2505 | 2505 | 2505 | 2500 | 5521 |
| 293 | 20231010 | 141200 | 11541328060 | 2505 | 2490 | 2505 | 2490 | 4501 |
| 294 | 20231010 | 141100 | 11530085495 | 2490 | 2505 | 2510 | 2480 | 23153 |
| 295 | 20231010 | 141000 | 11472283620 | 2510 | 2505 | 2510 | 2505 | 8443 |
| 296 | 20231010 | 140900 | 11451130275 | 2510 | 2520 | 2520 | 2510 | 6166 |
| 297 | 20231010 | 140800 | 11435623720 | 2520 | 2530 | 2530 | 2515 | 4214 |
| 298 | 20231010 | 140700 | 11424993080 | 2535 | 2540 | 2540 | 2530 | 3808 |
| 299 | 20231010 | 140600 | 11415348580 | 2535 | 2530 | 2540 | 2530 | 18146 |
| 300 | 20231010 | 140500 | 11369363070 | 2530 | 2530 | 2530 | 2525 | 1341 |
| 301 | 20231010 | 140400 | 11365977020 | 2530 | 2530 | 2530 | 2525 | 5380 |
| 302 | 20231010 | 140300 | 11352392080 | 2530 | 2525 | 2530 | 2525 | 1558 |
| 303 | 20231010 | 140200 | 11348453705 | 2530 | 2525 | 2530 | 2515 | 9845 |
| 304 | 20231010 | 140100 | 11323598480 | 2515 | 2510 | 2520 | 2510 | 10010 |
| 305 | 20231010 | 140000 | 11298459795 | 2510 | 2525 | 2525 | 2510 | 8560 |
| 306 | 20231010 | 135900 | 11276931275 | 2525 | 2525 | 2525 | 2520 | 14991 |
| 307 | 20231010 | 135800 | 11239124375 | 2525 | 2535 | 2540 | 2525 | 9652 |
| 308 | 20231010 | 135700 | 11214703150 | 2535 | 2540 | 2545 | 2530 | 5198 |
| 309 | 20231010 | 135600 | 11201525570 | 2545 | 2545 | 2550 | 2540 | 8357 |
| 310 | 20231010 | 135500 | 11180263280 | 2545 | 2545 | 2550 | 2535 | 16442 |
| 311 | 20231010 | 135400 | 11138470620 | 2545 | 2540 | 2550 | 2530 | 7649 |
| 312 | 20231010 | 135300 | 11119054630 | 2535 | 2545 | 2545 | 2535 | 4975 |
| 313 | 20231010 | 135200 | 11106431170 | 2540 | 2535 | 2555 | 2535 | 11526 |
| 314 | 20231010 | 135100 | 11077094820 | 2550 | 2530 | 2555 | 2525 | 10171 |
| 315 | 20231010 | 135000 | 11051283795 | 2525 | 2530 | 2530 | 2520 | 26411 |
| 316 | 20231010 | 134900 | 10984665315 | 2530 | 2540 | 2540 | 2530 | 22563 |
| 317 | 20231010 | 134800 | 10927506695 | 2540 | 2550 | 2550 | 2530 | 27543 |
| 318 | 20231010 | 134700 | 10857667625 | 2550 | 2550 | 2550 | 2540 | 12170 |
| 319 | 20231010 | 134600 | 10826693990 | 2545 | 2550 | 2555 | 2540 | 7433 |
| 320 | 20231010 | 134500 | 10807780935 | 2550 | 2535 | 2550 | 2530 | 13670 |
| 321 | 20231010 | 134400 | 10773087960 | 2535 | 2540 | 2550 | 2535 | 11570 |
| 322 | 20231010 | 134300 | 10743712260 | 2535 | 2545 | 2550 | 2530 | 28233 |
| 323 | 20231010 | 134200 | 10672178130 | 2545 | 2550 | 2555 | 2545 | 13268 |
| 324 | 20231010 | 134100 | 10638364295 | 2545 | 2570 | 2575 | 2540 | 18175 |
| 325 | 20231010 | 134000 | 10591890815 | 2570 | 2580 | 2595 | 2570 | 44676 |
| 326 | 20231010 | 133900 | 10476311525 | 2580 | 2570 | 2590 | 2565 | 17128 |
| 327 | 20231010 | 133800 | 10432194945 | 2570 | 2550 | 2575 | 2550 | 9734 |
| 328 | 20231010 | 133700 | 10407268910 | 2540 | 2565 | 2565 | 2535 | 22083 |
| 329 | 20231010 | 133600 | 10351126250 | 2565 | 2595 | 2595 | 2545 | 39615 |
| 330 | 20231010 | 133500 | 10249471240 | 2590 | 2565 | 2600 | 2560 | 73812 |
| 331 | 20231010 | 133400 | 10058341720 | 2565 | 2575 | 2580 | 2565 | 11869 |
| 332 | 20231010 | 133300 | 10027807415 | 2580 | 2590 | 2595 | 2575 | 35118 |
| 333 | 20231010 | 133200 | 9936869425 | 2590 | 2575 | 2595 | 2565 | 52116 |
| 334 | 20231010 | 133100 | 9802316825 | 2570 | 2560 | 2575 | 2550 | 12948 |
| 335 | 20231010 | 133000 | 9769110315 | 2545 | 2560 | 2560 | 2545 | 8623 |
| 336 | 20231010 | 132900 | 9747085140 | 2560 | 2550 | 2565 | 2545 | 4166 |
| 337 | 20231010 | 132800 | 9736444920 | 2555 | 2580 | 2590 | 2535 | 39727 |
| 338 | 20231010 | 132700 | 9634668275 | 2575 | 2555 | 2590 | 2555 | 111681 |
| 339 | 20231010 | 132600 | 9346446705 | 2560 | 2550 | 2565 | 2540 | 25249 |
| 340 | 20231010 | 132500 | 9282001765 | 2550 | 2560 | 2565 | 2545 | 16036 |
| 341 | 20231010 | 132400 | 9241057740 | 2560 | 2565 | 2575 | 2550 | 45293 |
| 342 | 20231010 | 132300 | 9124741540 | 2565 | 2550 | 2565 | 2545 | 43116 |
| 343 | 20231010 | 132200 | 9014593830 | 2545 | 2515 | 2545 | 2515 | 19324 |
| 344 | 20231010 | 132100 | 8965591580 | 2505 | 2520 | 2520 | 2505 | 7098 |
| 345 | 20231010 | 132000 | 8947749740 | 2520 | 2525 | 2525 | 2515 | 1185 |
| 346 | 20231010 | 131900 | 8944768625 | 2525 | 2515 | 2525 | 2510 | 8271 |
| 347 | 20231010 | 131800 | 8923985765 | 2520 | 2520 | 2530 | 2510 | 12829 |
| 348 | 20231010 | 131700 | 8891691940 | 2525 | 2540 | 2540 | 2520 | 10186 |
| 349 | 20231010 | 131600 | 8865936965 | 2540 | 2530 | 2545 | 2530 | 9096 |
| 350 | 20231010 | 131500 | 8842854920 | 2530 | 2530 | 2535 | 2530 | 2967 |
| 351 | 20231010 | 131400 | 8835348405 | 2530 | 2540 | 2540 | 2530 | 9119 |
| 352 | 20231010 | 131300 | 8812223140 | 2540 | 2545 | 2545 | 2530 | 9185 |
| 353 | 20231010 | 131200 | 8788901350 | 2540 | 2540 | 2550 | 2540 | 7041 |
| 354 | 20231010 | 131100 | 8770977790 | 2540 | 2550 | 2550 | 2540 | 15978 |
| 355 | 20231010 | 131000 | 8730319155 | 2550 | 2545 | 2550 | 2540 | 4558 |
| 356 | 20231010 | 130900 | 8718717475 | 2550 | 2540 | 2555 | 2540 | 18894 |
| 357 | 20231010 | 130800 | 8670556895 | 2540 | 2535 | 2540 | 2530 | 5747 |
| 358 | 20231010 | 130700 | 8655988850 | 2525 | 2540 | 2545 | 2525 | 9757 |
| 359 | 20231010 | 130600 | 8631265950 | 2540 | 2515 | 2550 | 2515 | 29802 |
| 360 | 20231010 | 130500 | 8555572245 | 2515 | 2510 | 2515 | 2505 | 8102 |
| 361 | 20231010 | 130400 | 8535233195 | 2510 | 2515 | 2515 | 2495 | 6969 |
| 362 | 20231010 | 130300 | 8517795380 | 2505 | 2530 | 2535 | 2505 | 8168 |
| 363 | 20231010 | 130200 | 8497216230 | 2530 | 2540 | 2550 | 2530 | 7068 |
| 364 | 20231010 | 130100 | 8479268980 | 2540 | 2520 | 2555 | 2515 | 14514 |
| 365 | 20231010 | 130000 | 8442291100 | 2525 | 2535 | 2535 | 2505 | 14985 |
| 366 | 20231010 | 125900 | 8404558775 | 2530 | 2535 | 2540 | 2530 | 10217 |
| 367 | 20231010 | 125800 | 8378646740 | 2540 | 2535 | 2550 | 2530 | 37325 |
| 368 | 20231010 | 125700 | 8283853720 | 2540 | 2555 | 2560 | 2535 | 30772 |
| 369 | 20231010 | 125600 | 8205545615 | 2555 | 2555 | 2565 | 2525 | 38734 |
| 370 | 20231010 | 125500 | 8106715610 | 2555 | 2520 | 2570 | 2520 | 89226 |
| 371 | 20231010 | 125400 | 7878674660 | 2525 | 2530 | 2540 | 2515 | 59006 |
| 372 | 20231010 | 125300 | 7729364540 | 2535 | 2500 | 2540 | 2500 | 91309 |
| 373 | 20231010 | 125200 | 7499424965 | 2500 | 2485 | 2500 | 2480 | 10265 |
| 374 | 20231010 | 125100 | 7473849180 | 2480 | 2480 | 2485 | 2475 | 3797 |
| 375 | 20231010 | 125000 | 7464429700 | 2480 | 2475 | 2480 | 2475 | 494 |
| 376 | 20231010 | 124900 | 7463207045 | 2480 | 2475 | 2480 | 2475 | 207 |
| 377 | 20231010 | 124800 | 7462694700 | 2475 | 2470 | 2475 | 2465 | 434 |
| 378 | 20231010 | 124700 | 7461622720 | 2470 | 2470 | 2470 | 2470 | 21 |
| 379 | 20231010 | 124600 | 7461570850 | 2470 | 2480 | 2480 | 2470 | 2172 |
| 380 | 20231010 | 124500 | 7456203810 | 2480 | 2465 | 2480 | 2465 | 9047 |
| 381 | 20231010 | 124400 | 7433864035 | 2465 | 2465 | 2470 | 2465 | 1804 |
| 382 | 20231010 | 124300 | 7429417170 | 2465 | 2470 | 2470 | 2465 | 2347 |
| 383 | 20231010 | 124200 | 7423625465 | 2480 | 2475 | 2480 | 2470 | 5111 |
| 384 | 20231010 | 124100 | 7410996040 | 2470 | 2475 | 2475 | 2470 | 3617 |
| 385 | 20231010 | 124000 | 7402062015 | 2475 | 2480 | 2485 | 2475 | 5768 |
| 386 | 20231010 | 123900 | 7387780780 | 2480 | 2485 | 2485 | 2480 | 1271 |
| 387 | 20231010 | 123800 | 7384624405 | 2480 | 2485 | 2490 | 2480 | 6736 |
| 388 | 20231010 | 123700 | 7367918405 | 2490 | 2490 | 2490 | 2485 | 151 |
| 389 | 20231010 | 123600 | 7367542565 | 2485 | 2485 | 2490 | 2485 | 509 |
| 390 | 20231010 | 123500 | 7366277635 | 2490 | 2500 | 2500 | 2485 | 8500 |
| 391 | 20231010 | 123400 | 7345100985 | 2500 | 2495 | 2500 | 2495 | 1220 |
| 392 | 20231010 | 123300 | 7342053740 | 2500 | 2495 | 2500 | 2490 | 2375 |
| 393 | 20231010 | 123200 | 7336132165 | 2500 | 2495 | 2505 | 2495 | 16702 |
| 394 | 20231010 | 123100 | 7294350115 | 2495 | 2485 | 2495 | 2485 | 4558 |
| 395 | 20231010 | 123000 | 7283002570 | 2485 | 2480 | 2485 | 2480 | 23 |
| 396 | 20231010 | 122900 | 7282945515 | 2480 | 2480 | 2480 | 2480 | 500 |
| 397 | 20231010 | 122800 | 7281705515 | 2485 | 2480 | 2485 | 2480 | 1782 |
| 398 | 20231010 | 122700 | 7277283645 | 2485 | 2485 | 2485 | 2485 | 1 |
| 399 | 20231010 | 122600 | 7277281160 | 2475 | 2480 | 2485 | 2475 | 3656 |
| 400 | 20231010 | 122500 | 7268223850 | 2480 | 2480 | 2485 | 2480 | 1820 |
| 401 | 20231010 | 122400 | 7263710245 | 2485 | 2480 | 2485 | 2480 | 4404 |
| 402 | 20231010 | 122300 | 7252788315 | 2485 | 2480 | 2485 | 2480 | 14 |
| 403 | 20231010 | 122200 | 7252753535 | 2485 | 2485 | 2490 | 2485 | 3170 |
| 404 | 20231010 | 122100 | 7244876080 | 2485 | 2485 | 2485 | 2485 | 1021 |
| 405 | 20231010 | 122000 | 7242338895 | 2485 | 2480 | 2485 | 2480 | 3309 |
| 406 | 20231010 | 121900 | 7234132570 | 2485 | 2485 | 2485 | 2480 | 293 |
| 407 | 20231010 | 121800 | 7233405465 | 2485 | 2485 | 2485 | 2480 | 1521 |
| 408 | 20231010 | 121700 | 7229632830 | 2485 | 2480 | 2485 | 2480 | 879 |
| 409 | 20231010 | 121600 | 7227452900 | 2480 | 2475 | 2485 | 2475 | 2337 |
| 410 | 20231010 | 121500 | 7221655715 | 2475 | 2480 | 2480 | 2475 | 2360 |
| 411 | 20231010 | 121400 | 7215804550 | 2480 | 2480 | 2480 | 2480 | 3146 |
| 412 | 20231010 | 121300 | 7208002470 | 2480 | 2475 | 2480 | 2475 | 7281 |
| 413 | 20231010 | 121200 | 7189968400 | 2475 | 2465 | 2475 | 2465 | 431 |
| 414 | 20231010 | 121100 | 7188902960 | 2470 | 2475 | 2475 | 2465 | 208 |
| 415 | 20231010 | 121000 | 7188388200 | 2465 | 2465 | 2465 | 2465 | 148 |
| 416 | 20231010 | 120900 | 7188023380 | 2475 | 2470 | 2475 | 2470 | 1660 |
| 417 | 20231010 | 120800 | 7183923170 | 2475 | 2470 | 2475 | 2470 | 1772 |
| 418 | 20231010 | 120700 | 7179546010 | 2470 | 2465 | 2470 | 2465 | 4184 |
| 419 | 20231010 | 120600 | 7169217030 | 2465 | 2460 | 2475 | 2460 | 844 |
| 420 | 20231010 | 120500 | 7167137890 | 2455 | 2470 | 2470 | 2455 | 16035 |
| 421 | 20231010 | 120400 | 7127688945 | 2475 | 2470 | 2475 | 2470 | 1022 |
| 422 | 20231010 | 120300 | 7125164600 | 2475 | 2475 | 2480 | 2475 | 3314 |
| 423 | 20231010 | 120200 | 7116952445 | 2475 | 2480 | 2480 | 2475 | 1031 |
| 424 | 20231010 | 120100 | 7114400565 | 2480 | 2475 | 2480 | 2470 | 7964 |
| 425 | 20231010 | 120000 | 7094711485 | 2480 | 2485 | 2485 | 2480 | 1116 |
| 426 | 20231010 | 115900 | 7091943680 | 2480 | 2475 | 2480 | 2475 | 3067 |
| 427 | 20231010 | 115800 | 7084348270 | 2475 | 2480 | 2480 | 2475 | 2455 |
| 428 | 20231010 | 115700 | 7078266755 | 2480 | 2480 | 2485 | 2480 | 3491 |
| 429 | 20231010 | 115600 | 7069604635 | 2480 | 2480 | 2485 | 2480 | 9386 |
| 430 | 20231010 | 115500 | 7046324320 | 2480 | 2485 | 2490 | 2480 | 2247 |
| 431 | 20231010 | 115400 | 7040751730 | 2490 | 2485 | 2490 | 2480 | 4372 |
| 432 | 20231010 | 115300 | 7029884080 | 2485 | 2485 | 2485 | 2485 | 4126 |
| 433 | 20231010 | 115200 | 7019630970 | 2485 | 2490 | 2490 | 2485 | 2218 |
| 434 | 20231010 | 115100 | 7014114060 | 2490 | 2485 | 2495 | 2485 | 1906 |
| 435 | 20231010 | 115000 | 7009370145 | 2485 | 2490 | 2495 | 2480 | 10733 |
| 436 | 20231010 | 114900 | 6982686745 | 2490 | 2495 | 2495 | 2490 | 1740 |
| 437 | 20231010 | 114800 | 6978350445 | 2485 | 2500 | 2500 | 2485 | 15954 |
| 438 | 20231010 | 114700 | 6938554305 | 2500 | 2505 | 2510 | 2500 | 2431 |
| 439 | 20231010 | 114600 | 6932464790 | 2505 | 2505 | 2510 | 2505 | 3277 |
| 440 | 20231010 | 114500 | 6924245990 | 2505 | 2510 | 2515 | 2505 | 4758 |
| 441 | 20231010 | 114400 | 6912318865 | 2505 | 2510 | 2515 | 2495 | 9193 |
| 442 | 20231010 | 114300 | 6889256130 | 2515 | 2520 | 2520 | 2510 | 11543 |
| 443 | 20231010 | 114200 | 6860239950 | 2520 | 2525 | 2530 | 2515 | 23038 |
| 444 | 20231010 | 114100 | 6802196590 | 2530 | 2505 | 2530 | 2490 | 51958 |
| 445 | 20231010 | 114000 | 6671320190 | 2505 | 2510 | 2510 | 2500 | 13009 |
| 446 | 20231010 | 113900 | 6638722910 | 2510 | 2485 | 2510 | 2480 | 14857 |
| 447 | 20231010 | 113800 | 6601647350 | 2485 | 2495 | 2495 | 2485 | 5792 |
| 448 | 20231010 | 113700 | 6587220720 | 2495 | 2495 | 2505 | 2490 | 45443 |
| 449 | 20231010 | 113600 | 6473570060 | 2500 | 2490 | 2500 | 2490 | 15631 |
| 450 | 20231010 | 113500 | 6434595925 | 2485 | 2485 | 2490 | 2485 | 461 |
| 451 | 20231010 | 113400 | 6433450335 | 2485 | 2490 | 2490 | 2485 | 925 |
| 452 | 20231010 | 113300 | 6431151705 | 2485 | 2490 | 2490 | 2485 | 1326 |
| 453 | 20231010 | 113200 | 6427851040 | 2490 | 2490 | 2490 | 2485 | 3062 |
| 454 | 20231010 | 113100 | 6420229610 | 2485 | 2490 | 2490 | 2485 | 4504 |
| 455 | 20231010 | 113000 | 6409015275 | 2490 | 2480 | 2490 | 2480 | 5902 |
| 456 | 20231010 | 112900 | 6394348545 | 2480 | 2475 | 2480 | 2475 | 2039 |
| 457 | 20231010 | 112800 | 6389291845 | 2475 | 2475 | 2475 | 2470 | 286 |
| 458 | 20231010 | 112700 | 6388584050 | 2470 | 2470 | 2475 | 2465 | 907 |
| 459 | 20231010 | 112600 | 6386342960 | 2470 | 2485 | 2485 | 2470 | 6124 |
| 460 | 20231010 | 112500 | 6371195965 | 2480 | 2475 | 2485 | 2475 | 2926 |
| 461 | 20231010 | 112400 | 6363941920 | 2475 | 2480 | 2480 | 2470 | 8252 |
| 462 | 20231010 | 112300 | 6343517565 | 2480 | 2475 | 2490 | 2475 | 19176 |
| 463 | 20231010 | 112200 | 6295938330 | 2470 | 2465 | 2475 | 2465 | 9716 |
| 464 | 20231010 | 112100 | 6271941220 | 2465 | 2470 | 2470 | 2465 | 4044 |
| 465 | 20231010 | 112000 | 6261965685 | 2470 | 2470 | 2470 | 2470 | 1 |
| 466 | 20231010 | 111900 | 6261963215 | 2470 | 2470 | 2470 | 2470 | 2581 |
| 467 | 20231010 | 111800 | 6255588145 | 2470 | 2470 | 2475 | 2465 | 17998 |
| 468 | 20231010 | 111700 | 6211131080 | 2470 | 2460 | 2475 | 2460 | 13022 |
| 469 | 20231010 | 111600 | 6178947185 | 2460 | 2455 | 2465 | 2455 | 4024 |
| 470 | 20231010 | 111500 | 6169052535 | 2455 | 2455 | 2455 | 2455 | 1702 |
| 471 | 20231010 | 111400 | 6164874125 | 2455 | 2445 | 2455 | 2445 | 4486 |
| 472 | 20231010 | 111300 | 6153888395 | 2445 | 2440 | 2445 | 2435 | 1302 |
| 473 | 20231010 | 111200 | 6150711515 | 2445 | 2445 | 2445 | 2440 | 3381 |
| 474 | 20231010 | 111100 | 6142461470 | 2440 | 2440 | 2445 | 2440 | 176 |
| 475 | 20231010 | 111000 | 6142032025 | 2445 | 2440 | 2445 | 2435 | 2420 |
| 476 | 20231010 | 110900 | 6136127520 | 2440 | 2445 | 2445 | 2440 | 1280 |
| 477 | 20231010 | 110800 | 6133004205 | 2445 | 2445 | 2445 | 2440 | 4611 |
| 478 | 20231010 | 110700 | 6121752810 | 2445 | 2445 | 2445 | 2440 | 925 |
| 479 | 20231010 | 110600 | 6119495300 | 2440 | 2440 | 2445 | 2440 | 638 |
| 480 | 20231010 | 110500 | 6117938575 | 2445 | 2445 | 2445 | 2440 | 1911 |
| 481 | 20231010 | 110400 | 6113275510 | 2450 | 2445 | 2450 | 2440 | 979 |
| 482 | 20231010 | 110300 | 6110882380 | 2450 | 2450 | 2450 | 2445 | 1033 |
| 483 | 20231010 | 110200 | 6108356180 | 2445 | 2450 | 2450 | 2445 | 617 |
| 484 | 20231010 | 110100 | 6106844555 | 2450 | 2450 | 2450 | 2450 | 2252 |
| 485 | 20231010 | 110000 | 6101327155 | 2455 | 2450 | 2455 | 2450 | 203 |
| 486 | 20231010 | 105900 | 6100829795 | 2455 | 2445 | 2455 | 2445 | 3901 |
| 487 | 20231010 | 105800 | 6091275105 | 2445 | 2430 | 2445 | 2430 | 3268 |
| 488 | 20231010 | 105700 | 6083315760 | 2430 | 2440 | 2440 | 2430 | 3310 |
| 489 | 20231010 | 105600 | 6075254945 | 2440 | 2445 | 2445 | 2440 | 1752 |
| 490 | 20231010 | 105500 | 6070979245 | 2445 | 2445 | 2445 | 2440 | 1118 |
| 491 | 20231010 | 105400 | 6068245885 | 2440 | 2440 | 2445 | 2440 | 1906 |
| 492 | 20231010 | 105300 | 6063594980 | 2440 | 2435 | 2440 | 2430 | 3582 |
| 493 | 20231010 | 105200 | 6054856960 | 2435 | 2430 | 2435 | 2430 | 806 |
| 494 | 20231010 | 105100 | 6052896750 | 2435 | 2430 | 2435 | 2430 | 1906 |
| 495 | 20231010 | 105000 | 6048264860 | 2430 | 2440 | 2440 | 2430 | 5799 |
| 496 | 20231010 | 104900 | 6034144795 | 2435 | 2440 | 2440 | 2430 | 1423 |
| 497 | 20231010 | 104800 | 6030677695 | 2440 | 2440 | 2440 | 2425 | 15305 |
| 498 | 20231010 | 104700 | 5993495765 | 2435 | 2440 | 2445 | 2435 | 215 |
| 499 | 20231010 | 104600 | 5992972215 | 2450 | 2450 | 2450 | 2450 | 4 |
| 500 | 20231010 | 104500 | 5992962415 | 2435 | 2450 | 2450 | 2435 | 6306 |
| 501 | 20231010 | 104400 | 5977593980 | 2450 | 2450 | 2450 | 2450 | 43 |
| 502 | 20231010 | 104300 | 5977488630 | 2440 | 2440 | 2440 | 2440 | 426 |
| 503 | 20231010 | 104200 | 5976449190 | 2440 | 2445 | 2445 | 2440 | 1246 |
| 504 | 20231010 | 104100 | 5973404730 | 2445 | 2455 | 2455 | 2445 | 1939 |
| 505 | 20231010 | 104000 | 5968660370 | 2460 | 2460 | 2460 | 2460 | 0 |
| 506 | 20231010 | 103900 | 5968660370 | 2460 | 2455 | 2460 | 2450 | 1865 |
| 507 | 20231010 | 103800 | 5964090825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 508 | 20231010 | 103700 | 5964090825 | 2460 | 2455 | 2460 | 2450 | 4276 |
| 509 | 20231010 | 103600 | 5953610255 | 2455 | 2465 | 2465 | 2450 | 1974 |
| 510 | 20231010 | 103500 | 5948758555 | 2470 | 2465 | 2475 | 2465 | 8225 |
| 511 | 20231010 | 103400 | 5928452200 | 2465 | 2450 | 2470 | 2450 | 8457 |
| 512 | 20231010 | 103300 | 5907582430 | 2465 | 2455 | 2465 | 2455 | 9142 |
| 513 | 20231010 | 103200 | 5885070465 | 2455 | 2455 | 2460 | 2445 | 9299 |
| 514 | 20231010 | 103100 | 5862205095 | 2455 | 2455 | 2460 | 2455 | 1765 |
| 515 | 20231010 | 103000 | 5857868945 | 2455 | 2445 | 2455 | 2445 | 5167 |
| 516 | 20231010 | 102900 | 5845215920 | 2445 | 2440 | 2445 | 2440 | 15763 |
| 517 | 20231010 | 102800 | 5806754180 | 2440 | 2440 | 2440 | 2440 | 21 |
| 518 | 20231010 | 102700 | 5806702940 | 2440 | 2440 | 2440 | 2435 | 2224 |
| 519 | 20231010 | 102600 | 5801283270 | 2440 | 2445 | 2445 | 2440 | 531 |
| 520 | 20231010 | 102500 | 5799987120 | 2440 | 2440 | 2445 | 2440 | 4306 |
| 521 | 20231010 | 102400 | 5789462500 | 2440 | 2440 | 2445 | 2435 | 8501 |
| 522 | 20231010 | 102300 | 5768720555 | 2440 | 2440 | 2440 | 2435 | 2754 |
| 523 | 20231010 | 102200 | 5762013185 | 2440 | 2435 | 2440 | 2435 | 6851 |
| 524 | 20231010 | 102100 | 5745307025 | 2435 | 2440 | 2440 | 2430 | 7498 |
| 525 | 20231010 | 102000 | 5727076920 | 2435 | 2435 | 2440 | 2435 | 4543 |
| 526 | 20231010 | 101900 | 5716014700 | 2435 | 2435 | 2440 | 2435 | 2251 |
| 527 | 20231010 | 101800 | 5710533495 | 2435 | 2440 | 2440 | 2430 | 2653 |
| 528 | 20231010 | 101700 | 5704075800 | 2435 | 2440 | 2440 | 2435 | 817 |
| 529 | 20231010 | 101600 | 5702086350 | 2435 | 2430 | 2440 | 2430 | 7021 |
| 530 | 20231010 | 101500 | 5685008955 | 2430 | 2435 | 2440 | 2430 | 2122 |
| 531 | 20231010 | 101400 | 5679844465 | 2440 | 2435 | 2440 | 2435 | 5835 |
| 532 | 20231010 | 101300 | 5665632900 | 2440 | 2445 | 2445 | 2435 | 11009 |
| 533 | 20231010 | 101200 | 5638726710 | 2450 | 2445 | 2450 | 2440 | 2131 |
| 534 | 20231010 | 101100 | 5633513615 | 2445 | 2440 | 2445 | 2440 | 1544 |
| 535 | 20231010 | 101000 | 5629739140 | 2445 | 2440 | 2445 | 2435 | 5730 |
| 536 | 20231010 | 100900 | 5615758110 | 2440 | 2445 | 2445 | 2440 | 2657 |
| 537 | 20231010 | 100800 | 5609268810 | 2445 | 2445 | 2445 | 2440 | 3513 |
| 538 | 20231010 | 100700 | 5600696005 | 2445 | 2445 | 2445 | 2440 | 4984 |
| 539 | 20231010 | 100600 | 5588510240 | 2450 | 2450 | 2450 | 2445 | 3612 |
| 540 | 20231010 | 100500 | 5579667765 | 2450 | 2455 | 2460 | 2445 | 6951 |
| 541 | 20231010 | 100400 | 5562641075 | 2455 | 2460 | 2465 | 2450 | 2686 |
| 542 | 20231010 | 100300 | 5556043555 | 2450 | 2450 | 2460 | 2450 | 1572 |
| 543 | 20231010 | 100200 | 5552185125 | 2450 | 2450 | 2450 | 2440 | 33303 |
| 544 | 20231010 | 100100 | 5470757155 | 2450 | 2465 | 2465 | 2450 | 10545 |
| 545 | 20231010 | 100000 | 5444864595 | 2465 | 2470 | 2470 | 2465 | 3458 |
| 546 | 20231010 | 095900 | 5436333340 | 2470 | 2465 | 2470 | 2460 | 8029 |
| 547 | 20231010 | 095800 | 5416519240 | 2465 | 2455 | 2465 | 2455 | 3955 |
| 548 | 20231010 | 095700 | 5406797010 | 2460 | 2455 | 2460 | 2450 | 10335 |
| 549 | 20231010 | 095600 | 5381417965 | 2460 | 2450 | 2460 | 2450 | 11648 |
| 550 | 20231010 | 095500 | 5352836230 | 2450 | 2465 | 2465 | 2450 | 6052 |
| 551 | 20231010 | 095400 | 5337974955 | 2465 | 2475 | 2475 | 2455 | 50005 |
| 552 | 20231010 | 095300 | 5214880110 | 2470 | 2480 | 2480 | 2465 | 16483 |
| 553 | 20231010 | 095200 | 5174105530 | 2475 | 2485 | 2490 | 2470 | 24975 |
| 554 | 20231010 | 095100 | 5112111645 | 2475 | 2465 | 2485 | 2465 | 8039 |
| 555 | 20231010 | 095000 | 5092230175 | 2465 | 2470 | 2475 | 2460 | 13560 |
| 556 | 20231010 | 094900 | 5058772890 | 2470 | 2485 | 2490 | 2460 | 19504 |
| 557 | 20231010 | 094800 | 5010546885 | 2485 | 2470 | 2490 | 2465 | 25487 |
| 558 | 20231010 | 094700 | 4947389570 | 2470 | 2470 | 2480 | 2460 | 19938 |
| 559 | 20231010 | 094600 | 4898045150 | 2470 | 2470 | 2485 | 2460 | 23694 |
| 560 | 20231010 | 094500 | 4839430145 | 2465 | 2460 | 2465 | 2450 | 8044 |
| 561 | 20231010 | 094400 | 4819613575 | 2460 | 2460 | 2465 | 2445 | 14197 |
| 562 | 20231010 | 094300 | 4784769290 | 2450 | 2460 | 2460 | 2445 | 7632 |
| 563 | 20231010 | 094200 | 4766072890 | 2455 | 2460 | 2465 | 2450 | 5606 |
| 564 | 20231010 | 094100 | 4752296980 | 2465 | 2455 | 2470 | 2450 | 7242 |
| 565 | 20231010 | 094000 | 4734475305 | 2450 | 2445 | 2455 | 2440 | 9530 |
| 566 | 20231010 | 093900 | 4711159375 | 2445 | 2445 | 2450 | 2440 | 6418 |
| 567 | 20231010 | 093800 | 4695488995 | 2445 | 2455 | 2460 | 2445 | 8736 |
| 568 | 20231010 | 093700 | 4674085535 | 2455 | 2445 | 2470 | 2445 | 23438 |
| 569 | 20231010 | 093600 | 4616508685 | 2450 | 2445 | 2455 | 2440 | 12618 |
| 570 | 20231010 | 093500 | 4585569000 | 2445 | 2450 | 2450 | 2440 | 25643 |
| 571 | 20231010 | 093400 | 4522857525 | 2450 | 2450 | 2450 | 2440 | 6988 |
| 572 | 20231010 | 093300 | 4505777495 | 2450 | 2435 | 2450 | 2430 | 19468 |
| 573 | 20231010 | 093200 | 4458376225 | 2440 | 2460 | 2460 | 2430 | 15362 |
| 574 | 20231010 | 093100 | 4420839670 | 2465 | 2460 | 2465 | 2450 | 7142 |
| 575 | 20231010 | 093000 | 4403290450 | 2460 | 2440 | 2465 | 2435 | 3530 |
| 576 | 20231010 | 092900 | 4394646770 | 2445 | 2435 | 2460 | 2435 | 3020 |
| 577 | 20231010 | 092800 | 4387245035 | 2425 | 2445 | 2460 | 2425 | 8135 |
| 578 | 20231010 | 092700 | 4367414065 | 2445 | 2435 | 2445 | 2435 | 5016 |
| 579 | 20231010 | 092600 | 4355155500 | 2430 | 2425 | 2430 | 2420 | 6835 |
| 580 | 20231010 | 092500 | 4338584865 | 2425 | 2420 | 2425 | 2420 | 10644 |
| 581 | 20231010 | 092400 | 4312815460 | 2435 | 2440 | 2440 | 2420 | 12887 |
| 582 | 20231010 | 092300 | 4281483190 | 2445 | 2460 | 2465 | 2445 | 11150 |
| 583 | 20231010 | 092200 | 4254134230 | 2465 | 2450 | 2470 | 2450 | 13624 |
| 584 | 20231010 | 092100 | 4220635390 | 2445 | 2445 | 2455 | 2420 | 45900 |
| 585 | 20231010 | 092000 | 4108929310 | 2445 | 2465 | 2470 | 2445 | 44675 |
| 586 | 20231010 | 091900 | 3999291040 | 2465 | 2480 | 2485 | 2465 | 13542 |
| 587 | 20231010 | 091800 | 3965839985 | 2480 | 2485 | 2495 | 2470 | 24964 |
| 588 | 20231010 | 091700 | 3903858915 | 2490 | 2500 | 2505 | 2480 | 30697 |
| 589 | 20231010 | 091600 | 3827352305 | 2500 | 2500 | 2505 | 2500 | 6966 |
| 590 | 20231010 | 091500 | 3809935805 | 2505 | 2500 | 2505 | 2500 | 21071 |
| 591 | 20231010 | 091400 | 3757233145 | 2500 | 2520 | 2520 | 2500 | 44078 |
| 592 | 20231010 | 091300 | 3646700160 | 2515 | 2525 | 2535 | 2510 | 39679 |
| 593 | 20231010 | 091200 | 3546660425 | 2525 | 2550 | 2565 | 2520 | 44117 |
| 594 | 20231010 | 091100 | 3434669045 | 2560 | 2530 | 2590 | 2525 | 96847 |
| 595 | 20231010 | 091000 | 3186208955 | 2550 | 2515 | 2555 | 2510 | 46281 |
| 596 | 20231010 | 090900 | 3069202925 | 2515 | 2535 | 2545 | 2515 | 36976 |
| 597 | 20231010 | 090800 | 2975660315 | 2535 | 2550 | 2555 | 2530 | 55520 |
| 598 | 20231010 | 090700 | 2834324790 | 2545 | 2515 | 2580 | 2505 | 99804 |
| 599 | 20231010 | 090600 | 2580566065 | 2515 | 2500 | 2570 | 2500 | 153723 |
| 600 | 20231010 | 090500 | 2191102255 | 2505 | 2460 | 2505 | 2455 | 65554 |
| 601 | 20231010 | 090400 | 2028235670 | 2460 | 2570 | 2580 | 2460 | 141542 |
| 602 | 20231010 | 090300 | 1671619040 | 2570 | 2510 | 2620 | 2505 | 376065 |
| 603 | 20231010 | 090200 | 709724875 | 2505 | 2530 | 2530 | 2500 | 280750 |
| 604 | 20231010 | 090100 | 0 | 2250 | 2250 | 2250 | 2250 | 0 |
| 605 | 20231010 | 090000 | 0 | 2250 | 2250 | 2250 | 2250 | 0 |