30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 3 | 20240408 | 190100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240408 | 190000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240408 | 185900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240408 | 185800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240408 | 185700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240408 | 185600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240408 | 185500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240408 | 185400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240408 | 185300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240408 | 185200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240408 | 185100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240408 | 185000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240408 | 184900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240408 | 184800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240408 | 184700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240408 | 184600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240408 | 184500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240408 | 184400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240408 | 184300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240408 | 184200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240408 | 184100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240408 | 184000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240408 | 183900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240408 | 183800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240408 | 183700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240408 | 183600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240408 | 183500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240408 | 183400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240408 | 183300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240408 | 183200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 33 | 20240408 | 183100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240408 | 183000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240408 | 182900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240408 | 182800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240408 | 182700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240408 | 182600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240408 | 182500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240408 | 182400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240408 | 182300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240408 | 182200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240408 | 182100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240408 | 182000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240408 | 181900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240408 | 181800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240408 | 181700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240408 | 181600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240408 | 181500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240408 | 181400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240408 | 181300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240408 | 181200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240408 | 181100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240408 | 181000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240408 | 180900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240408 | 180800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240408 | 180700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240408 | 180600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240408 | 180500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240408 | 180400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240408 | 180300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240408 | 180200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 63 | 20240408 | 180100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240408 | 180000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240408 | 175900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240408 | 175800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240408 | 175700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240408 | 175600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240408 | 175500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240408 | 175400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240408 | 175300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240408 | 175200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240408 | 175100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240408 | 175000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240408 | 174900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240408 | 174800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240408 | 174700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240408 | 174600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240408 | 174500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240408 | 174400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240408 | 174300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240408 | 174200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240408 | 174100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240408 | 174000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240408 | 173900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240408 | 173800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240408 | 173700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240408 | 173600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240408 | 173500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240408 | 173400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240408 | 173300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240408 | 173200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 93 | 20240408 | 173100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240408 | 173000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240408 | 172900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240408 | 172800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240408 | 172700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240408 | 172600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240408 | 172500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240408 | 172400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240408 | 172300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240408 | 172200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240408 | 172100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240408 | 172000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240408 | 171900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240408 | 171800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240408 | 171700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240408 | 171600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240408 | 171500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240408 | 171400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240408 | 171300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240408 | 171200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240408 | 171100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240408 | 171000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240408 | 170900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240408 | 170800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240408 | 170700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240408 | 170600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240408 | 170500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240408 | 170400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240408 | 170300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240408 | 170200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 123 | 20240408 | 170100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240408 | 170000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240408 | 165900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240408 | 165800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240408 | 165700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240408 | 165600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240408 | 165500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240408 | 165400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240408 | 165300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240408 | 165200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240408 | 165100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240408 | 165000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240408 | 164900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240408 | 164800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240408 | 164700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240408 | 164600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240408 | 164500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240408 | 164400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240408 | 164300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240408 | 164200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240408 | 164100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240408 | 164000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240408 | 163900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240408 | 163800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240408 | 163700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240408 | 163600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240408 | 163500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240408 | 163400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240408 | 163300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240408 | 163200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 153 | 20240408 | 163100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240408 | 163000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240408 | 162900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240408 | 162800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240408 | 162700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240408 | 162600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240408 | 162500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240408 | 162400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240408 | 162300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240408 | 162200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240408 | 162100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240408 | 162000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240408 | 161900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240408 | 161800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240408 | 161700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240408 | 161600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240408 | 161500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240408 | 161400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240408 | 161300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240408 | 161200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240408 | 161100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240408 | 161000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240408 | 160900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240408 | 160800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240408 | 160700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240408 | 160600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240408 | 160500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240408 | 160400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240408 | 160300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240408 | 160200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 183 | 20240408 | 160100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240408 | 160000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240408 | 155900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240408 | 155800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240408 | 155700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240408 | 155600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240408 | 155500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240408 | 155400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240408 | 155300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240408 | 155200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240408 | 155100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240408 | 155000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240408 | 154900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240408 | 154800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240408 | 154700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240408 | 154600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240408 | 154500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240408 | 154400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240408 | 154300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240408 | 154200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240408 | 154100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240408 | 154000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240408 | 153900 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240408 | 153800 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240408 | 153700 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240408 | 153600 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240408 | 153500 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240408 | 153400 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240408 | 153300 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240408 | 153200 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 213 | 20240408 | 153100 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240408 | 153000 | 2505283165 | 2435 | 2435 | 2435 | 2435 | 12765 |
| 215 | 20240408 | 152900 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240408 | 152800 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240408 | 152700 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240408 | 152600 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240408 | 152500 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240408 | 152400 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240408 | 152300 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240408 | 152200 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240408 | 152100 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240408 | 152000 | 2474200390 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240408 | 151900 | 2474200390 | 2435 | 2445 | 2445 | 2435 | 7093 |
| 226 | 20240408 | 151800 | 2456912665 | 2445 | 2440 | 2445 | 2440 | 1156 |
| 227 | 20240408 | 151700 | 2454087000 | 2445 | 2440 | 2445 | 2440 | 6235 |
| 228 | 20240408 | 151600 | 2438855935 | 2440 | 2435 | 2440 | 2435 | 416 |
| 229 | 20240408 | 151500 | 2437842175 | 2435 | 2435 | 2440 | 2435 | 343 |
| 230 | 20240408 | 151400 | 2437005585 | 2435 | 2440 | 2440 | 2435 | 1256 |
| 231 | 20240408 | 151300 | 2433942225 | 2440 | 2440 | 2440 | 2440 | 38 |
| 232 | 20240408 | 151200 | 2433849505 | 2440 | 2445 | 2445 | 2440 | 4500 |
| 233 | 20240408 | 151100 | 2422869085 | 2440 | 2440 | 2440 | 2440 | 245 |
| 234 | 20240408 | 151000 | 2422271285 | 2445 | 2445 | 2445 | 2440 | 3092 |
| 235 | 20240408 | 150900 | 2414724300 | 2445 | 2445 | 2445 | 2440 | 1160 |
| 236 | 20240408 | 150800 | 2411893795 | 2440 | 2445 | 2450 | 2440 | 6386 |
| 237 | 20240408 | 150700 | 2396291880 | 2445 | 2445 | 2445 | 2445 | 2905 |
| 238 | 20240408 | 150600 | 2389189155 | 2445 | 2445 | 2445 | 2445 | 3111 |
| 239 | 20240408 | 150500 | 2381582760 | 2445 | 2445 | 2445 | 2445 | 43 |
| 240 | 20240408 | 150400 | 2381477625 | 2450 | 2450 | 2450 | 2450 | 0 |
| 241 | 20240408 | 150300 | 2381477625 | 2450 | 2445 | 2450 | 2445 | 112 |
| 242 | 20240408 | 150200 | 2381203780 | 2445 | 2450 | 2450 | 2445 | 1234 |
| 243 | 20240408 | 150100 | 2378186600 | 2445 | 2445 | 2450 | 2445 | 3871 |
| 244 | 20240408 | 150000 | 2368720960 | 2445 | 2445 | 2445 | 2445 | 45 |
| 245 | 20240408 | 145900 | 2368610935 | 2450 | 2450 | 2450 | 2450 | 1 |
| 246 | 20240408 | 145800 | 2368608485 | 2445 | 2445 | 2450 | 2445 | 511 |
| 247 | 20240408 | 145700 | 2367359035 | 2450 | 2450 | 2450 | 2445 | 412 |
| 248 | 20240408 | 145600 | 2366350995 | 2445 | 2445 | 2445 | 2445 | 1946 |
| 249 | 20240408 | 145500 | 2361593025 | 2445 | 2445 | 2445 | 2445 | 1 |
| 250 | 20240408 | 145400 | 2361590580 | 2440 | 2440 | 2440 | 2440 | 2577 |
| 251 | 20240408 | 145300 | 2355302700 | 2440 | 2440 | 2445 | 2440 | 508 |
| 252 | 20240408 | 145200 | 2354063175 | 2445 | 2440 | 2445 | 2440 | 2020 |
| 253 | 20240408 | 145100 | 2349134275 | 2440 | 2445 | 2445 | 2440 | 170 |
| 254 | 20240408 | 145000 | 2348718920 | 2445 | 2445 | 2445 | 2445 | 186 |
| 255 | 20240408 | 144900 | 2348264150 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240408 | 144800 | 2348264150 | 2440 | 2440 | 2440 | 2440 | 65 |
| 257 | 20240408 | 144700 | 2348105550 | 2445 | 2445 | 2445 | 2445 | 50 |
| 258 | 20240408 | 144600 | 2347983300 | 2445 | 2445 | 2445 | 2445 | 4 |
| 259 | 20240408 | 144500 | 2347973520 | 2440 | 2440 | 2440 | 2440 | 74 |
| 260 | 20240408 | 144400 | 2347792960 | 2440 | 2440 | 2440 | 2440 | 103 |
| 261 | 20240408 | 144300 | 2347541640 | 2435 | 2440 | 2440 | 2435 | 1017 |
| 262 | 20240408 | 144200 | 2345062325 | 2445 | 2445 | 2445 | 2440 | 66 |
| 263 | 20240408 | 144100 | 2344901200 | 2445 | 2440 | 2445 | 2440 | 146 |
| 264 | 20240408 | 144000 | 2344544955 | 2440 | 2440 | 2440 | 2440 | 48 |
| 265 | 20240408 | 143900 | 2344427835 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20240408 | 143800 | 2344427835 | 2445 | 2440 | 2445 | 2440 | 72 |
| 267 | 20240408 | 143700 | 2344252150 | 2445 | 2445 | 2445 | 2445 | 1 |
| 268 | 20240408 | 143600 | 2344249705 | 2440 | 2440 | 2440 | 2440 | 3676 |
| 269 | 20240408 | 143500 | 2335280265 | 2440 | 2440 | 2440 | 2440 | 544 |
| 270 | 20240408 | 143400 | 2333952905 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240408 | 143300 | 2333952905 | 2440 | 2440 | 2445 | 2440 | 910 |
| 272 | 20240408 | 143200 | 2331732460 | 2440 | 2445 | 2445 | 2440 | 3685 |
| 273 | 20240408 | 143100 | 2322722975 | 2450 | 2445 | 2450 | 2445 | 2101 |
| 274 | 20240408 | 143000 | 2317582590 | 2445 | 2445 | 2445 | 2445 | 21 |
| 275 | 20240408 | 142900 | 2317531245 | 2445 | 2445 | 2445 | 2445 | 70 |
| 276 | 20240408 | 142800 | 2317360095 | 2445 | 2440 | 2445 | 2440 | 49 |
| 277 | 20240408 | 142700 | 2317240500 | 2450 | 2450 | 2450 | 2450 | 222 |
| 278 | 20240408 | 142600 | 2316696600 | 2450 | 2450 | 2450 | 2450 | 1 |
| 279 | 20240408 | 142500 | 2316694150 | 2440 | 2445 | 2445 | 2440 | 104 |
| 280 | 20240408 | 142400 | 2316439875 | 2445 | 2445 | 2445 | 2440 | 6060 |
| 281 | 20240408 | 142300 | 2301653370 | 2440 | 2445 | 2445 | 2440 | 66 |
| 282 | 20240408 | 142200 | 2301492255 | 2445 | 2445 | 2445 | 2445 | 251 |
| 283 | 20240408 | 142100 | 2300878560 | 2440 | 2440 | 2440 | 2440 | 61 |
| 284 | 20240408 | 142000 | 2300729720 | 2445 | 2440 | 2445 | 2440 | 152 |
| 285 | 20240408 | 141900 | 2300358785 | 2440 | 2440 | 2440 | 2440 | 4 |
| 286 | 20240408 | 141800 | 2300349025 | 2440 | 2440 | 2440 | 2440 | 400 |
| 287 | 20240408 | 141700 | 2299373025 | 2440 | 2440 | 2440 | 2440 | 802 |
| 288 | 20240408 | 141600 | 2297416145 | 2445 | 2445 | 2445 | 2440 | 1383 |
| 289 | 20240408 | 141500 | 2294039965 | 2445 | 2445 | 2445 | 2440 | 540 |
| 290 | 20240408 | 141400 | 2292719830 | 2445 | 2455 | 2455 | 2445 | 1785 |
| 291 | 20240408 | 141300 | 2288355495 | 2445 | 2445 | 2455 | 2445 | 82 |
| 292 | 20240408 | 141200 | 2288154965 | 2450 | 2450 | 2450 | 2450 | 0 |
| 293 | 20240408 | 141100 | 2288154965 | 2450 | 2450 | 2450 | 2450 | 143 |
| 294 | 20240408 | 141000 | 2287804615 | 2455 | 2455 | 2455 | 2455 | 75 |
| 295 | 20240408 | 140900 | 2287620490 | 2455 | 2450 | 2455 | 2450 | 556 |
| 296 | 20240408 | 140800 | 2286257000 | 2450 | 2450 | 2450 | 2450 | 6 |
| 297 | 20240408 | 140700 | 2286242300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 298 | 20240408 | 140600 | 2286242300 | 2450 | 2450 | 2450 | 2450 | 0 |
| 299 | 20240408 | 140500 | 2286242300 | 2450 | 2455 | 2455 | 2450 | 145 |
| 300 | 20240408 | 140400 | 2285887045 | 2450 | 2450 | 2450 | 2450 | 400 |
| 301 | 20240408 | 140300 | 2284907045 | 2450 | 2450 | 2450 | 2450 | 53 |
| 302 | 20240408 | 140200 | 2284777195 | 2450 | 2450 | 2450 | 2450 | 600 |
| 303 | 20240408 | 140100 | 2283307195 | 2445 | 2450 | 2450 | 2445 | 6851 |
| 304 | 20240408 | 140000 | 2266522250 | 2450 | 2445 | 2450 | 2445 | 61 |
| 305 | 20240408 | 135900 | 2266373100 | 2445 | 2445 | 2445 | 2445 | 7 |
| 306 | 20240408 | 135800 | 2266355985 | 2445 | 2445 | 2445 | 2445 | 50 |
| 307 | 20240408 | 135700 | 2266233735 | 2450 | 2445 | 2450 | 2445 | 361 |
| 308 | 20240408 | 135600 | 2265350590 | 2445 | 2445 | 2445 | 2445 | 50 |
| 309 | 20240408 | 135500 | 2265228340 | 2450 | 2450 | 2450 | 2450 | 200 |
| 310 | 20240408 | 135400 | 2264738340 | 2450 | 2450 | 2450 | 2450 | 200 |
| 311 | 20240408 | 135300 | 2264248340 | 2450 | 2450 | 2450 | 2445 | 812 |
| 312 | 20240408 | 135200 | 2262260455 | 2445 | 2445 | 2445 | 2445 | 0 |
| 313 | 20240408 | 135100 | 2262260455 | 2445 | 2445 | 2445 | 2445 | 82 |
| 314 | 20240408 | 135000 | 2262059965 | 2445 | 2445 | 2445 | 2445 | 134 |
| 315 | 20240408 | 134900 | 2261732335 | 2445 | 2445 | 2445 | 2445 | 755 |
| 316 | 20240408 | 134800 | 2259886360 | 2445 | 2445 | 2445 | 2445 | 253 |
| 317 | 20240408 | 134700 | 2259267775 | 2445 | 2450 | 2450 | 2445 | 1322 |
| 318 | 20240408 | 134600 | 2256035480 | 2450 | 2450 | 2450 | 2450 | 300 |
| 319 | 20240408 | 134500 | 2255300480 | 2450 | 2445 | 2450 | 2445 | 3658 |
| 320 | 20240408 | 134400 | 2246338770 | 2450 | 2450 | 2450 | 2450 | 30 |
| 321 | 20240408 | 134300 | 2246265270 | 2445 | 2450 | 2450 | 2445 | 984 |
| 322 | 20240408 | 134200 | 2243856410 | 2450 | 2445 | 2450 | 2445 | 1084 |
| 323 | 20240408 | 134100 | 2241200930 | 2445 | 2445 | 2445 | 2445 | 2500 |
| 324 | 20240408 | 134000 | 2235088430 | 2445 | 2450 | 2450 | 2445 | 1448 |
| 325 | 20240408 | 133900 | 2231545470 | 2450 | 2445 | 2450 | 2445 | 613 |
| 326 | 20240408 | 133800 | 2230043635 | 2450 | 2445 | 2450 | 2445 | 1045 |
| 327 | 20240408 | 133700 | 2227488135 | 2450 | 2445 | 2450 | 2445 | 410 |
| 328 | 20240408 | 133600 | 2226485680 | 2445 | 2445 | 2445 | 2445 | 111 |
| 329 | 20240408 | 133500 | 2226214285 | 2445 | 2445 | 2445 | 2445 | 1489 |
| 330 | 20240408 | 133400 | 2222573680 | 2445 | 2445 | 2445 | 2445 | 387 |
| 331 | 20240408 | 133300 | 2221627465 | 2445 | 2445 | 2445 | 2445 | 12 |
| 332 | 20240408 | 133200 | 2221598125 | 2445 | 2445 | 2445 | 2445 | 300 |
| 333 | 20240408 | 133100 | 2220864625 | 2445 | 2445 | 2445 | 2445 | 50 |
| 334 | 20240408 | 133000 | 2220742375 | 2450 | 2450 | 2450 | 2450 | 0 |
| 335 | 20240408 | 132900 | 2220742375 | 2450 | 2450 | 2450 | 2450 | 90 |
| 336 | 20240408 | 132800 | 2220521875 | 2445 | 2445 | 2445 | 2445 | 2047 |
| 337 | 20240408 | 132700 | 2215516960 | 2445 | 2445 | 2445 | 2445 | 1269 |
| 338 | 20240408 | 132600 | 2212414255 | 2445 | 2445 | 2445 | 2445 | 200 |
| 339 | 20240408 | 132500 | 2211925255 | 2445 | 2445 | 2445 | 2445 | 0 |
| 340 | 20240408 | 132400 | 2211925255 | 2445 | 2450 | 2455 | 2445 | 3762 |
| 341 | 20240408 | 132300 | 2202706775 | 2450 | 2450 | 2450 | 2450 | 1183 |
| 342 | 20240408 | 132200 | 2199808425 | 2445 | 2445 | 2445 | 2445 | 253 |
| 343 | 20240408 | 132100 | 2199189840 | 2445 | 2445 | 2445 | 2445 | 130 |
| 344 | 20240408 | 132000 | 2198871990 | 2440 | 2440 | 2440 | 2440 | 0 |
| 345 | 20240408 | 131900 | 2198871990 | 2440 | 2440 | 2440 | 2440 | 6527 |
| 346 | 20240408 | 131800 | 2182946110 | 2440 | 2445 | 2450 | 2440 | 659 |
| 347 | 20240408 | 131700 | 2181337330 | 2445 | 2445 | 2450 | 2445 | 1304 |
| 348 | 20240408 | 131600 | 2178148940 | 2450 | 2450 | 2450 | 2450 | 900 |
| 349 | 20240408 | 131500 | 2175943940 | 2450 | 2450 | 2450 | 2450 | 0 |
| 350 | 20240408 | 131400 | 2175943940 | 2450 | 2450 | 2450 | 2450 | 1 |
| 351 | 20240408 | 131300 | 2175941490 | 2440 | 2445 | 2445 | 2440 | 6029 |
| 352 | 20240408 | 131200 | 2161229270 | 2445 | 2440 | 2445 | 2440 | 2902 |
| 353 | 20240408 | 131100 | 2154141390 | 2440 | 2445 | 2445 | 2440 | 6507 |
| 354 | 20240408 | 131000 | 2138259310 | 2450 | 2445 | 2450 | 2445 | 1111 |
| 355 | 20240408 | 130900 | 2135542910 | 2445 | 2445 | 2445 | 2445 | 0 |
| 356 | 20240408 | 130800 | 2135542910 | 2445 | 2445 | 2445 | 2445 | 0 |
| 357 | 20240408 | 130700 | 2135542910 | 2445 | 2445 | 2445 | 2445 | 900 |
| 358 | 20240408 | 130600 | 2133342410 | 2445 | 2445 | 2445 | 2445 | 0 |
| 359 | 20240408 | 130500 | 2133342410 | 2445 | 2445 | 2445 | 2445 | 213 |
| 360 | 20240408 | 130400 | 2132821625 | 2445 | 2450 | 2450 | 2445 | 385 |
| 361 | 20240408 | 130300 | 2131879875 | 2445 | 2445 | 2445 | 2445 | 0 |
| 362 | 20240408 | 130200 | 2131879875 | 2445 | 2445 | 2445 | 2445 | 83 |
| 363 | 20240408 | 130100 | 2131676940 | 2455 | 2455 | 2455 | 2455 | 1 |
| 364 | 20240408 | 130000 | 2131674485 | 2445 | 2445 | 2455 | 2440 | 3925 |
| 365 | 20240408 | 125900 | 2122093940 | 2445 | 2450 | 2450 | 2445 | 1315 |
| 366 | 20240408 | 125800 | 2118875525 | 2455 | 2450 | 2455 | 2450 | 110 |
| 367 | 20240408 | 125700 | 2118605525 | 2455 | 2455 | 2455 | 2455 | 306 |
| 368 | 20240408 | 125600 | 2117854295 | 2450 | 2445 | 2450 | 2445 | 1518 |
| 369 | 20240408 | 125500 | 2114140295 | 2445 | 2445 | 2450 | 2445 | 535 |
| 370 | 20240408 | 125400 | 2112832215 | 2450 | 2450 | 2450 | 2450 | 100 |
| 371 | 20240408 | 125300 | 2112587215 | 2445 | 2445 | 2445 | 2445 | 0 |
| 372 | 20240408 | 125200 | 2112587215 | 2445 | 2445 | 2445 | 2445 | 696 |
| 373 | 20240408 | 125100 | 2110885495 | 2450 | 2445 | 2450 | 2445 | 5 |
| 374 | 20240408 | 125000 | 2110873265 | 2445 | 2450 | 2450 | 2445 | 1038 |
| 375 | 20240408 | 124900 | 2108335315 | 2445 | 2445 | 2445 | 2445 | 1 |
| 376 | 20240408 | 124800 | 2108332870 | 2445 | 2445 | 2445 | 2445 | 165 |
| 377 | 20240408 | 124700 | 2107929445 | 2450 | 2450 | 2455 | 2450 | 346 |
| 378 | 20240408 | 124600 | 2107081740 | 2450 | 2450 | 2450 | 2450 | 19 |
| 379 | 20240408 | 124500 | 2107035190 | 2450 | 2450 | 2450 | 2450 | 636 |
| 380 | 20240408 | 124400 | 2105476990 | 2450 | 2450 | 2450 | 2445 | 1271 |
| 381 | 20240408 | 124300 | 2102368510 | 2450 | 2450 | 2450 | 2450 | 5 |
| 382 | 20240408 | 124200 | 2102356260 | 2455 | 2455 | 2455 | 2455 | 212 |
| 383 | 20240408 | 124100 | 2101835800 | 2455 | 2450 | 2455 | 2450 | 21 |
| 384 | 20240408 | 124000 | 2101784345 | 2450 | 2440 | 2450 | 2440 | 1341 |
| 385 | 20240408 | 123900 | 2098508895 | 2440 | 2445 | 2445 | 2440 | 6494 |
| 386 | 20240408 | 123800 | 2082653315 | 2450 | 2450 | 2450 | 2450 | 546 |
| 387 | 20240408 | 123700 | 2081315615 | 2450 | 2460 | 2460 | 2450 | 5681 |
| 388 | 20240408 | 123600 | 2067391525 | 2460 | 2450 | 2460 | 2450 | 1277 |
| 389 | 20240408 | 123500 | 2064262365 | 2450 | 2455 | 2455 | 2450 | 847 |
| 390 | 20240408 | 123400 | 2062183000 | 2460 | 2465 | 2465 | 2460 | 948 |
| 391 | 20240408 | 123300 | 2059850890 | 2455 | 2455 | 2455 | 2455 | 2 |
| 392 | 20240408 | 123200 | 2059845980 | 2455 | 2455 | 2455 | 2455 | 10 |
| 393 | 20240408 | 123100 | 2059821430 | 2450 | 2450 | 2450 | 2450 | 105 |
| 394 | 20240408 | 123000 | 2059564180 | 2450 | 2455 | 2455 | 2450 | 2681 |
| 395 | 20240408 | 122900 | 2052995655 | 2455 | 2460 | 2460 | 2455 | 3465 |
| 396 | 20240408 | 122800 | 2044485015 | 2460 | 2455 | 2460 | 2455 | 2293 |
| 397 | 20240408 | 122700 | 2038855635 | 2455 | 2460 | 2460 | 2455 | 2914 |
| 398 | 20240408 | 122600 | 2031696765 | 2450 | 2450 | 2450 | 2450 | 1654 |
| 399 | 20240408 | 122500 | 2027644465 | 2450 | 2450 | 2455 | 2450 | 2713 |
| 400 | 20240408 | 122400 | 2020994535 | 2450 | 2465 | 2465 | 2450 | 574 |
| 401 | 20240408 | 122300 | 2019582115 | 2445 | 2455 | 2455 | 2445 | 6642 |
| 402 | 20240408 | 122200 | 2003341030 | 2460 | 2460 | 2460 | 2460 | 685 |
| 403 | 20240408 | 122100 | 2001655930 | 2460 | 2460 | 2460 | 2460 | 133 |
| 404 | 20240408 | 122000 | 2001328750 | 2465 | 2455 | 2465 | 2455 | 907 |
| 405 | 20240408 | 121900 | 1999097490 | 2475 | 2455 | 2475 | 2455 | 10255 |
| 406 | 20240408 | 121800 | 1973742830 | 2445 | 2460 | 2460 | 2440 | 5146 |
| 407 | 20240408 | 121700 | 1961111795 | 2465 | 2465 | 2470 | 2465 | 1247 |
| 408 | 20240408 | 121600 | 1958036975 | 2470 | 2470 | 2470 | 2465 | 2317 |
| 409 | 20240408 | 121500 | 1952320015 | 2470 | 2470 | 2475 | 2465 | 3667 |
| 410 | 20240408 | 121400 | 1943264020 | 2470 | 2470 | 2470 | 2465 | 5561 |
| 411 | 20240408 | 121300 | 1929528355 | 2470 | 2465 | 2470 | 2465 | 225 |
| 412 | 20240408 | 121200 | 1928973625 | 2470 | 2465 | 2475 | 2465 | 4952 |
| 413 | 20240408 | 121100 | 1916737110 | 2470 | 2470 | 2470 | 2470 | 515 |
| 414 | 20240408 | 121000 | 1915465060 | 2470 | 2465 | 2470 | 2460 | 4450 |
| 415 | 20240408 | 120900 | 1904482490 | 2465 | 2465 | 2465 | 2450 | 2113 |
| 416 | 20240408 | 120800 | 1899287050 | 2465 | 2460 | 2465 | 2460 | 924 |
| 417 | 20240408 | 120700 | 1897009485 | 2460 | 2460 | 2460 | 2460 | 451 |
| 418 | 20240408 | 120600 | 1895900025 | 2460 | 2455 | 2460 | 2450 | 5446 |
| 419 | 20240408 | 120500 | 1882546060 | 2455 | 2455 | 2455 | 2455 | 2643 |
| 420 | 20240408 | 120400 | 1876057495 | 2455 | 2460 | 2465 | 2455 | 2076 |
| 421 | 20240408 | 120300 | 1870953040 | 2460 | 2475 | 2475 | 2460 | 21368 |
| 422 | 20240408 | 120200 | 1818328785 | 2480 | 2470 | 2480 | 2465 | 13868 |
| 423 | 20240408 | 120100 | 1784052210 | 2475 | 2475 | 2475 | 2465 | 5808 |
| 424 | 20240408 | 120000 | 1769680395 | 2470 | 2465 | 2475 | 2465 | 6725 |
| 425 | 20240408 | 115900 | 1753055480 | 2465 | 2460 | 2465 | 2455 | 7149 |
| 426 | 20240408 | 115800 | 1735455475 | 2460 | 2455 | 2460 | 2450 | 12610 |
| 427 | 20240408 | 115700 | 1704496390 | 2455 | 2440 | 2455 | 2440 | 8889 |
| 428 | 20240408 | 115600 | 1682732205 | 2440 | 2440 | 2440 | 2440 | 10 |
| 429 | 20240408 | 115500 | 1682707805 | 2440 | 2445 | 2445 | 2440 | 603 |
| 430 | 20240408 | 115400 | 1681233485 | 2445 | 2445 | 2445 | 2445 | 100 |
| 431 | 20240408 | 115300 | 1680988985 | 2445 | 2445 | 2445 | 2445 | 29 |
| 432 | 20240408 | 115200 | 1680918080 | 2445 | 2445 | 2445 | 2445 | 19 |
| 433 | 20240408 | 115100 | 1680871625 | 2445 | 2440 | 2445 | 2440 | 752 |
| 434 | 20240408 | 115000 | 1679035725 | 2440 | 2440 | 2445 | 2440 | 525 |
| 435 | 20240408 | 114900 | 1677754720 | 2440 | 2440 | 2440 | 2440 | 12188 |
| 436 | 20240408 | 114800 | 1648016000 | 2440 | 2445 | 2445 | 2440 | 3095 |
| 437 | 20240408 | 114700 | 1640463725 | 2445 | 2445 | 2445 | 2445 | 550 |
| 438 | 20240408 | 114600 | 1639118975 | 2445 | 2445 | 2445 | 2445 | 2262 |
| 439 | 20240408 | 114500 | 1633588385 | 2445 | 2445 | 2445 | 2445 | 22 |
| 440 | 20240408 | 114400 | 1633534595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 441 | 20240408 | 114300 | 1633534595 | 2445 | 2445 | 2445 | 2445 | 46 |
| 442 | 20240408 | 114200 | 1633422125 | 2440 | 2440 | 2440 | 2435 | 1719 |
| 443 | 20240408 | 114100 | 1629228015 | 2440 | 2440 | 2440 | 2440 | 0 |
| 444 | 20240408 | 114000 | 1629228015 | 2440 | 2435 | 2440 | 2435 | 1627 |
| 445 | 20240408 | 113900 | 1625266265 | 2435 | 2435 | 2435 | 2435 | 0 |
| 446 | 20240408 | 113800 | 1625266265 | 2435 | 2435 | 2435 | 2435 | 345 |
| 447 | 20240408 | 113700 | 1624426190 | 2430 | 2430 | 2430 | 2430 | 1 |
| 448 | 20240408 | 113600 | 1624423760 | 2435 | 2435 | 2435 | 2435 | 0 |
| 449 | 20240408 | 113500 | 1624423760 | 2435 | 2435 | 2435 | 2435 | 410 |
| 450 | 20240408 | 113400 | 1623425410 | 2435 | 2435 | 2435 | 2435 | 10 |
| 451 | 20240408 | 113300 | 1623401060 | 2425 | 2430 | 2430 | 2425 | 1106 |
| 452 | 20240408 | 113200 | 1620713885 | 2430 | 2430 | 2430 | 2430 | 3000 |
| 453 | 20240408 | 113100 | 1613423885 | 2430 | 2430 | 2435 | 2430 | 3832 |
| 454 | 20240408 | 113000 | 1604110110 | 2430 | 2430 | 2430 | 2430 | 1619 |
| 455 | 20240408 | 112900 | 1600175940 | 2435 | 2435 | 2435 | 2435 | 1024 |
| 456 | 20240408 | 112800 | 1597682500 | 2435 | 2435 | 2435 | 2435 | 382 |
| 457 | 20240408 | 112700 | 1596752330 | 2435 | 2435 | 2435 | 2435 | 5477 |
| 458 | 20240408 | 112600 | 1583415835 | 2435 | 2440 | 2440 | 2435 | 7053 |
| 459 | 20240408 | 112500 | 1566221950 | 2440 | 2440 | 2440 | 2440 | 2485 |
| 460 | 20240408 | 112400 | 1560158550 | 2445 | 2445 | 2445 | 2440 | 511 |
| 461 | 20240408 | 112300 | 1558910200 | 2440 | 2440 | 2440 | 2440 | 135 |
| 462 | 20240408 | 112200 | 1558580800 | 2440 | 2440 | 2440 | 2440 | 260 |
| 463 | 20240408 | 112100 | 1557946400 | 2445 | 2445 | 2445 | 2445 | 210 |
| 464 | 20240408 | 112000 | 1557432950 | 2440 | 2440 | 2440 | 2440 | 2308 |
| 465 | 20240408 | 111900 | 1551801430 | 2445 | 2445 | 2445 | 2445 | 102 |
| 466 | 20240408 | 111800 | 1551552040 | 2445 | 2445 | 2445 | 2440 | 390 |
| 467 | 20240408 | 111700 | 1550599150 | 2440 | 2445 | 2445 | 2440 | 972 |
| 468 | 20240408 | 111600 | 1548223115 | 2445 | 2445 | 2445 | 2445 | 1 |
| 469 | 20240408 | 111500 | 1548220670 | 2450 | 2435 | 2450 | 2435 | 5814 |
| 470 | 20240408 | 111400 | 1533991300 | 2440 | 2445 | 2450 | 2440 | 10412 |
| 471 | 20240408 | 111300 | 1508557705 | 2445 | 2445 | 2450 | 2445 | 2841 |
| 472 | 20240408 | 111200 | 1501610455 | 2445 | 2445 | 2450 | 2445 | 1296 |
| 473 | 20240408 | 111100 | 1498440940 | 2445 | 2445 | 2445 | 2445 | 777 |
| 474 | 20240408 | 111000 | 1496541175 | 2445 | 2450 | 2450 | 2445 | 803 |
| 475 | 20240408 | 110900 | 1494574340 | 2450 | 2450 | 2450 | 2445 | 1472 |
| 476 | 20240408 | 110800 | 1490969190 | 2450 | 2445 | 2450 | 2445 | 8179 |
| 477 | 20240408 | 110700 | 1470933710 | 2445 | 2450 | 2450 | 2440 | 1927 |
| 478 | 20240408 | 110600 | 1466222615 | 2450 | 2450 | 2450 | 2445 | 1713 |
| 479 | 20240408 | 110500 | 1462030800 | 2445 | 2445 | 2445 | 2440 | 2304 |
| 480 | 20240408 | 110400 | 1456399860 | 2445 | 2445 | 2445 | 2440 | 2178 |
| 481 | 20240408 | 110300 | 1451075690 | 2445 | 2445 | 2445 | 2445 | 513 |
| 482 | 20240408 | 110200 | 1449821405 | 2445 | 2450 | 2450 | 2445 | 2557 |
| 483 | 20240408 | 110100 | 1443565255 | 2450 | 2455 | 2455 | 2450 | 3941 |
| 484 | 20240408 | 110000 | 1433901740 | 2455 | 2455 | 2455 | 2450 | 2214 |
| 485 | 20240408 | 105900 | 1428473870 | 2455 | 2460 | 2460 | 2450 | 8024 |
| 486 | 20240408 | 105800 | 1408775610 | 2460 | 2465 | 2470 | 2455 | 20635 |
| 487 | 20240408 | 105700 | 1357982740 | 2465 | 2465 | 2475 | 2460 | 24430 |
| 488 | 20240408 | 105600 | 1297680360 | 2470 | 2460 | 2470 | 2460 | 37472 |
| 489 | 20240408 | 105500 | 1205268325 | 2460 | 2450 | 2460 | 2450 | 14960 |
| 490 | 20240408 | 105400 | 1168566520 | 2450 | 2450 | 2450 | 2445 | 18361 |
| 491 | 20240408 | 105300 | 1123607070 | 2450 | 2450 | 2450 | 2445 | 2136 |
| 492 | 20240408 | 105200 | 1118374205 | 2445 | 2445 | 2450 | 2445 | 9243 |
| 493 | 20240408 | 105100 | 1095771950 | 2445 | 2440 | 2445 | 2440 | 2509 |
| 494 | 20240408 | 105000 | 1089639540 | 2440 | 2440 | 2440 | 2440 | 3000 |
| 495 | 20240408 | 104900 | 1082319540 | 2440 | 2440 | 2440 | 2440 | 152 |
| 496 | 20240408 | 104800 | 1081948660 | 2440 | 2440 | 2440 | 2440 | 0 |
| 497 | 20240408 | 104700 | 1081948660 | 2440 | 2440 | 2440 | 2440 | 100 |
| 498 | 20240408 | 104600 | 1081704660 | 2440 | 2440 | 2440 | 2440 | 215 |
| 499 | 20240408 | 104500 | 1081180060 | 2435 | 2435 | 2435 | 2435 | 158 |
| 500 | 20240408 | 104400 | 1080795330 | 2435 | 2435 | 2440 | 2435 | 3407 |
| 501 | 20240408 | 104300 | 1072487785 | 2435 | 2435 | 2435 | 2435 | 0 |
| 502 | 20240408 | 104200 | 1072487785 | 2435 | 2435 | 2435 | 2435 | 6 |
| 503 | 20240408 | 104100 | 1072473175 | 2430 | 2430 | 2430 | 2430 | 10 |
| 504 | 20240408 | 104000 | 1072448875 | 2430 | 2430 | 2430 | 2430 | 4624 |
| 505 | 20240408 | 103900 | 1061212555 | 2435 | 2435 | 2435 | 2430 | 503 |
| 506 | 20240408 | 103800 | 1059988225 | 2435 | 2435 | 2435 | 2435 | 2 |
| 507 | 20240408 | 103700 | 1059983355 | 2435 | 2435 | 2435 | 2435 | 1567 |
| 508 | 20240408 | 103600 | 1056167710 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 509 | 20240408 | 103500 | 1053732710 | 2435 | 2435 | 2435 | 2435 | 42 |
| 510 | 20240408 | 103400 | 1053630440 | 2440 | 2440 | 2440 | 2440 | 1 |
| 511 | 20240408 | 103300 | 1053628000 | 2435 | 2435 | 2435 | 2435 | 1032 |
| 512 | 20240408 | 103200 | 1051115080 | 2435 | 2435 | 2435 | 2435 | 400 |
| 513 | 20240408 | 103100 | 1050141080 | 2435 | 2435 | 2435 | 2435 | 1008 |
| 514 | 20240408 | 103000 | 1047686600 | 2435 | 2435 | 2435 | 2435 | 1039 |
| 515 | 20240408 | 102900 | 1045156635 | 2440 | 2440 | 2440 | 2440 | 48 |
| 516 | 20240408 | 102800 | 1045039515 | 2440 | 2440 | 2440 | 2440 | 476 |
| 517 | 20240408 | 102700 | 1043878075 | 2435 | 2440 | 2440 | 2435 | 383 |
| 518 | 20240408 | 102600 | 1042944130 | 2440 | 2435 | 2440 | 2435 | 3579 |
| 519 | 20240408 | 102500 | 1034212785 | 2435 | 2440 | 2440 | 2435 | 808 |
| 520 | 20240408 | 102400 | 1032244505 | 2440 | 2440 | 2440 | 2440 | 7 |
| 521 | 20240408 | 102300 | 1032227425 | 2440 | 2440 | 2440 | 2440 | 24 |
| 522 | 20240408 | 102200 | 1032168865 | 2435 | 2435 | 2435 | 2435 | 3754 |
| 523 | 20240408 | 102100 | 1023027875 | 2440 | 2435 | 2440 | 2435 | 459 |
| 524 | 20240408 | 102000 | 1021908415 | 2435 | 2440 | 2440 | 2430 | 4911 |
| 525 | 20240408 | 101900 | 1009950780 | 2435 | 2435 | 2440 | 2435 | 3808 |
| 526 | 20240408 | 101800 | 1000661710 | 2435 | 2430 | 2435 | 2430 | 3489 |
| 527 | 20240408 | 101700 | 992166180 | 2430 | 2425 | 2430 | 2425 | 2824 |
| 528 | 20240408 | 101600 | 985308890 | 2425 | 2425 | 2425 | 2425 | 212 |
| 529 | 20240408 | 101500 | 984794790 | 2425 | 2425 | 2430 | 2425 | 59 |
| 530 | 20240408 | 101400 | 984651695 | 2430 | 2430 | 2430 | 2430 | 1 |
| 531 | 20240408 | 101300 | 984649265 | 2430 | 2430 | 2430 | 2420 | 304 |
| 532 | 20240408 | 101200 | 983912445 | 2430 | 2435 | 2435 | 2430 | 1342 |
| 533 | 20240408 | 101100 | 980651010 | 2435 | 2430 | 2435 | 2430 | 42 |
| 534 | 20240408 | 101000 | 980548890 | 2430 | 2425 | 2430 | 2425 | 1007 |
| 535 | 20240408 | 100900 | 978106900 | 2430 | 2440 | 2440 | 2425 | 1358 |
| 536 | 20240408 | 100800 | 974807385 | 2440 | 2440 | 2445 | 2415 | 11235 |
| 537 | 20240408 | 100700 | 947564875 | 2440 | 2445 | 2445 | 2425 | 5700 |
| 538 | 20240408 | 100600 | 933683490 | 2440 | 2425 | 2440 | 2425 | 7871 |
| 539 | 20240408 | 100500 | 914518550 | 2430 | 2425 | 2430 | 2425 | 4594 |
| 540 | 20240408 | 100400 | 903363290 | 2420 | 2425 | 2425 | 2420 | 2571 |
| 541 | 20240408 | 100300 | 897129115 | 2425 | 2425 | 2425 | 2420 | 66 |
| 542 | 20240408 | 100200 | 896969070 | 2425 | 2420 | 2425 | 2420 | 1794 |
| 543 | 20240408 | 100100 | 892624270 | 2420 | 2420 | 2420 | 2415 | 205 |
| 544 | 20240408 | 100000 | 892128220 | 2415 | 2415 | 2415 | 2415 | 7 |
| 545 | 20240408 | 095900 | 892111315 | 2410 | 2410 | 2410 | 2410 | 201 |
| 546 | 20240408 | 095800 | 891626905 | 2410 | 2410 | 2410 | 2410 | 174 |
| 547 | 20240408 | 095700 | 891207565 | 2410 | 2410 | 2410 | 2405 | 2714 |
| 548 | 20240408 | 095600 | 884667825 | 2405 | 2405 | 2405 | 2405 | 679 |
| 549 | 20240408 | 095500 | 883034830 | 2410 | 2410 | 2415 | 2405 | 744 |
| 550 | 20240408 | 095400 | 881242315 | 2410 | 2405 | 2410 | 2405 | 8491 |
| 551 | 20240408 | 095300 | 860811285 | 2410 | 2410 | 2410 | 2410 | 9856 |
| 552 | 20240408 | 095200 | 837058325 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 553 | 20240408 | 095100 | 834643325 | 2410 | 2420 | 2420 | 2410 | 403 |
| 554 | 20240408 | 095000 | 833671035 | 2410 | 2415 | 2415 | 2410 | 4052 |
| 555 | 20240408 | 094900 | 823885615 | 2420 | 2420 | 2420 | 2420 | 437 |
| 556 | 20240408 | 094800 | 822828075 | 2420 | 2420 | 2430 | 2420 | 1011 |
| 557 | 20240408 | 094700 | 820379215 | 2420 | 2420 | 2420 | 2420 | 40 |
| 558 | 20240408 | 094600 | 820282415 | 2430 | 2425 | 2430 | 2420 | 9109 |
| 559 | 20240408 | 094500 | 798205475 | 2435 | 2425 | 2435 | 2425 | 2176 |
| 560 | 20240408 | 094400 | 792928655 | 2435 | 2425 | 2435 | 2425 | 5592 |
| 561 | 20240408 | 094300 | 779361215 | 2425 | 2435 | 2435 | 2425 | 3443 |
| 562 | 20240408 | 094200 | 770987275 | 2430 | 2440 | 2440 | 2430 | 19809 |
| 563 | 20240408 | 094100 | 722667645 | 2445 | 2450 | 2455 | 2445 | 13156 |
| 564 | 20240408 | 094000 | 690410850 | 2460 | 2460 | 2460 | 2450 | 1379 |
| 565 | 20240408 | 093900 | 687022860 | 2460 | 2455 | 2460 | 2455 | 17779 |
| 566 | 20240408 | 093800 | 643368625 | 2455 | 2455 | 2460 | 2455 | 14078 |
| 567 | 20240408 | 093700 | 608765030 | 2445 | 2430 | 2455 | 2430 | 14794 |
| 568 | 20240408 | 093600 | 572575935 | 2430 | 2435 | 2445 | 2430 | 7349 |
| 569 | 20240408 | 093500 | 554684720 | 2435 | 2430 | 2435 | 2425 | 6056 |
| 570 | 20240408 | 093400 | 539944735 | 2430 | 2430 | 2430 | 2430 | 11 |
| 571 | 20240408 | 093300 | 539918005 | 2430 | 2430 | 2435 | 2425 | 2828 |
| 572 | 20240408 | 093200 | 533045935 | 2430 | 2425 | 2430 | 2425 | 1997 |
| 573 | 20240408 | 093100 | 528194785 | 2430 | 2435 | 2435 | 2430 | 1274 |
| 574 | 20240408 | 093000 | 525098900 | 2435 | 2435 | 2440 | 2435 | 2352 |
| 575 | 20240408 | 092900 | 519366780 | 2440 | 2430 | 2440 | 2430 | 9364 |
| 576 | 20240408 | 092800 | 496567890 | 2430 | 2425 | 2430 | 2425 | 4340 |
| 577 | 20240408 | 092700 | 486026190 | 2430 | 2430 | 2430 | 2425 | 464 |
| 578 | 20240408 | 092600 | 484898680 | 2430 | 2435 | 2435 | 2430 | 5607 |
| 579 | 20240408 | 092500 | 471270640 | 2430 | 2430 | 2430 | 2430 | 2620 |
| 580 | 20240408 | 092400 | 464904040 | 2425 | 2420 | 2435 | 2420 | 14077 |
| 581 | 20240408 | 092300 | 430732940 | 2420 | 2425 | 2425 | 2420 | 11792 |
| 582 | 20240408 | 092200 | 402193545 | 2420 | 2420 | 2425 | 2420 | 8701 |
| 583 | 20240408 | 092100 | 381111890 | 2420 | 2420 | 2420 | 2420 | 3651 |
| 584 | 20240408 | 092000 | 372276470 | 2420 | 2425 | 2425 | 2420 | 19339 |
| 585 | 20240408 | 091900 | 325423365 | 2420 | 2420 | 2425 | 2415 | 4541 |
| 586 | 20240408 | 091800 | 314435835 | 2425 | 2410 | 2425 | 2410 | 4122 |
| 587 | 20240408 | 091700 | 304460875 | 2415 | 2400 | 2415 | 2400 | 2886 |
| 588 | 20240408 | 091600 | 297494290 | 2400 | 2400 | 2400 | 2400 | 150 |
| 589 | 20240408 | 091500 | 297134290 | 2400 | 2400 | 2400 | 2400 | 2788 |
| 590 | 20240408 | 091400 | 290443090 | 2400 | 2405 | 2405 | 2400 | 4735 |
| 591 | 20240408 | 091300 | 279070545 | 2410 | 2415 | 2415 | 2410 | 2053 |
| 592 | 20240408 | 091200 | 274122765 | 2415 | 2410 | 2415 | 2410 | 1717 |
| 593 | 20240408 | 091100 | 269979495 | 2410 | 2415 | 2415 | 2410 | 3776 |
| 594 | 20240408 | 091000 | 260869740 | 2415 | 2405 | 2420 | 2405 | 25904 |
| 595 | 20240408 | 090900 | 198226355 | 2410 | 2410 | 2415 | 2410 | 1974 |
| 596 | 20240408 | 090800 | 193467745 | 2410 | 2410 | 2410 | 2405 | 989 |
| 597 | 20240408 | 090700 | 191084275 | 2410 | 2410 | 2420 | 2410 | 32292 |
| 598 | 20240408 | 090600 | 113234740 | 2405 | 2420 | 2420 | 2400 | 2617 |
| 599 | 20240408 | 090500 | 106930320 | 2425 | 2395 | 2430 | 2395 | 25519 |
| 600 | 20240408 | 090400 | 45401625 | 2390 | 2395 | 2395 | 2380 | 4056 |
| 601 | 20240408 | 090300 | 35702705 | 2395 | 2395 | 2395 | 2390 | 3176 |
| 602 | 20240408 | 090200 | 28098685 | 2395 | 2390 | 2395 | 2385 | 4494 |
| 603 | 20240408 | 090100 | 17358730 | 2390 | 2380 | 2390 | 2375 | 2213 |
| 604 | 20240408 | 090000 | 12071375 | 2390 | 2375 | 2390 | 2375 | 5076 |