31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 3 | 20241126 | 190800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20241126 | 190700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20241126 | 190600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20241126 | 190500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20241126 | 190400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20241126 | 190300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20241126 | 190200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20241126 | 190100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20241126 | 190000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20241126 | 185900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20241126 | 185800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20241126 | 185700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20241126 | 185600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20241126 | 185500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20241126 | 185400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20241126 | 185300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20241126 | 185200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20241126 | 185100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20241126 | 185000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20241126 | 184900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20241126 | 184800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20241126 | 184700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20241126 | 184600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20241126 | 184500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20241126 | 184400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20241126 | 184300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20241126 | 184200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20241126 | 184100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20241126 | 184000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20241126 | 183900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 33 | 20241126 | 183800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20241126 | 183700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20241126 | 183600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20241126 | 183500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20241126 | 183400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20241126 | 183300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20241126 | 183200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20241126 | 183100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20241126 | 183000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20241126 | 182900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20241126 | 182800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20241126 | 182700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20241126 | 182600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20241126 | 182500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20241126 | 182400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20241126 | 182300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20241126 | 182200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20241126 | 182100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20241126 | 182000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20241126 | 181900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20241126 | 181800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20241126 | 181700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20241126 | 181600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20241126 | 181500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20241126 | 181400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20241126 | 181300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20241126 | 181200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20241126 | 181100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20241126 | 181000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20241126 | 180900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 63 | 20241126 | 180800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20241126 | 180700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20241126 | 180600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20241126 | 180500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20241126 | 180400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20241126 | 180300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20241126 | 180200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20241126 | 180100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20241126 | 180000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20241126 | 175900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20241126 | 175800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20241126 | 175700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20241126 | 175600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20241126 | 175500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20241126 | 175400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20241126 | 175300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20241126 | 175200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20241126 | 175100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20241126 | 175000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20241126 | 174900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20241126 | 174800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20241126 | 174700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20241126 | 174600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20241126 | 174500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20241126 | 174400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20241126 | 174300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20241126 | 174200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20241126 | 174100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20241126 | 174000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20241126 | 173900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 93 | 20241126 | 173800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20241126 | 173700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20241126 | 173600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20241126 | 173500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20241126 | 173400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20241126 | 173300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20241126 | 173200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20241126 | 173100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20241126 | 173000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20241126 | 172900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20241126 | 172800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20241126 | 172700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20241126 | 172600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20241126 | 172500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20241126 | 172400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20241126 | 172300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20241126 | 172200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20241126 | 172100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20241126 | 172000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20241126 | 171900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20241126 | 171800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20241126 | 171700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20241126 | 171600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20241126 | 171500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20241126 | 171400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20241126 | 171300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20241126 | 171200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20241126 | 171100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20241126 | 171000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20241126 | 170900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 123 | 20241126 | 170800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20241126 | 170700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20241126 | 170600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20241126 | 170500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20241126 | 170400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20241126 | 170300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20241126 | 170200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20241126 | 170100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20241126 | 170000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20241126 | 165900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20241126 | 165800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20241126 | 165700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20241126 | 165600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20241126 | 165500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20241126 | 165400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20241126 | 165300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20241126 | 165200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20241126 | 165100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20241126 | 165000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20241126 | 164900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20241126 | 164800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20241126 | 164700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20241126 | 164600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20241126 | 164500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20241126 | 164400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20241126 | 164300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20241126 | 164200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20241126 | 164100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20241126 | 164000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20241126 | 163900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 153 | 20241126 | 163800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20241126 | 163700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20241126 | 163600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20241126 | 163500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20241126 | 163400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20241126 | 163300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20241126 | 163200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20241126 | 163100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20241126 | 163000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20241126 | 162900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20241126 | 162800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20241126 | 162700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20241126 | 162600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20241126 | 162500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20241126 | 162400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20241126 | 162300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20241126 | 162200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20241126 | 162100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20241126 | 162000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20241126 | 161900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20241126 | 161800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20241126 | 161700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20241126 | 161600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20241126 | 161500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20241126 | 161400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20241126 | 161300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20241126 | 161200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20241126 | 161100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20241126 | 161000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20241126 | 160900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 183 | 20241126 | 160800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20241126 | 160700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20241126 | 160600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20241126 | 160500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20241126 | 160400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20241126 | 160300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20241126 | 160200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20241126 | 160100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20241126 | 160000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20241126 | 155900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20241126 | 155800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20241126 | 155700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20241126 | 155600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20241126 | 155500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20241126 | 155400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20241126 | 155300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20241126 | 155200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20241126 | 155100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20241126 | 155000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20241126 | 154900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20241126 | 154800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20241126 | 154700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20241126 | 154600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20241126 | 154500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20241126 | 154400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20241126 | 154300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20241126 | 154200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20241126 | 154100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20241126 | 154000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20241126 | 153900 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 213 | 20241126 | 153800 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20241126 | 153700 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20241126 | 153600 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20241126 | 153500 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20241126 | 153400 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20241126 | 153300 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20241126 | 153200 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20241126 | 153100 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20241126 | 153000 | 10332406535 | 2775 | 2775 | 2775 | 2775 | 57278 |
| 222 | 20241126 | 152900 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20241126 | 152800 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20241126 | 152700 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20241126 | 152600 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20241126 | 152500 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20241126 | 152400 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20241126 | 152300 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20241126 | 152200 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20241126 | 152100 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20241126 | 152000 | 10173460085 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20241126 | 151900 | 10173460085 | 2790 | 2785 | 2790 | 2780 | 14316 |
| 233 | 20241126 | 151800 | 10133580930 | 2785 | 2785 | 2790 | 2780 | 10568 |
| 234 | 20241126 | 151700 | 10104155430 | 2785 | 2780 | 2785 | 2775 | 7168 |
| 235 | 20241126 | 151600 | 10084203135 | 2780 | 2780 | 2780 | 2775 | 12577 |
| 236 | 20241126 | 151500 | 10049249130 | 2780 | 2785 | 2785 | 2780 | 11218 |
| 237 | 20241126 | 151400 | 10018059010 | 2780 | 2770 | 2785 | 2760 | 24512 |
| 238 | 20241126 | 151300 | 9950015355 | 2765 | 2755 | 2770 | 2750 | 23065 |
| 239 | 20241126 | 151200 | 9886311960 | 2755 | 2750 | 2755 | 2750 | 2891 |
| 240 | 20241126 | 151100 | 9878356570 | 2750 | 2750 | 2755 | 2745 | 6517 |
| 241 | 20241126 | 151000 | 9860423545 | 2745 | 2755 | 2755 | 2740 | 17913 |
| 242 | 20241126 | 150900 | 9811216370 | 2750 | 2755 | 2755 | 2750 | 2333 |
| 243 | 20241126 | 150800 | 9804799655 | 2755 | 2750 | 2760 | 2745 | 21670 |
| 244 | 20241126 | 150700 | 9745156570 | 2750 | 2750 | 2755 | 2750 | 8546 |
| 245 | 20241126 | 150600 | 9721655045 | 2755 | 2755 | 2760 | 2750 | 10479 |
| 246 | 20241126 | 150500 | 9692794540 | 2755 | 2755 | 2755 | 2755 | 2680 |
| 247 | 20241126 | 150400 | 9685411140 | 2755 | 2755 | 2760 | 2755 | 1216 |
| 248 | 20241126 | 150300 | 9682058490 | 2755 | 2760 | 2760 | 2755 | 1177 |
| 249 | 20241126 | 150200 | 9678810910 | 2760 | 2770 | 2770 | 2755 | 5849 |
| 250 | 20241126 | 150100 | 9662666660 | 2770 | 2760 | 2770 | 2760 | 9858 |
| 251 | 20241126 | 150000 | 9635433695 | 2755 | 2750 | 2755 | 2750 | 3382 |
| 252 | 20241126 | 145900 | 9626116525 | 2750 | 2745 | 2755 | 2745 | 8174 |
| 253 | 20241126 | 145800 | 9603643900 | 2740 | 2735 | 2740 | 2730 | 8715 |
| 254 | 20241126 | 145700 | 9579789905 | 2735 | 2735 | 2735 | 2730 | 8972 |
| 255 | 20241126 | 145600 | 9555251530 | 2740 | 2745 | 2745 | 2735 | 15568 |
| 256 | 20241126 | 145500 | 9512604730 | 2745 | 2740 | 2745 | 2735 | 1194 |
| 257 | 20241126 | 145400 | 9509336010 | 2735 | 2740 | 2750 | 2735 | 6792 |
| 258 | 20241126 | 145300 | 9490701845 | 2750 | 2735 | 2750 | 2730 | 12812 |
| 259 | 20241126 | 145200 | 9455582775 | 2740 | 2745 | 2745 | 2730 | 11162 |
| 260 | 20241126 | 145100 | 9425044850 | 2740 | 2740 | 2750 | 2740 | 1424 |
| 261 | 20241126 | 145000 | 9421143000 | 2740 | 2740 | 2740 | 2740 | 1585 |
| 262 | 20241126 | 144900 | 9416800100 | 2740 | 2740 | 2755 | 2735 | 1601 |
| 263 | 20241126 | 144800 | 9412399480 | 2735 | 2740 | 2750 | 2730 | 16316 |
| 264 | 20241126 | 144700 | 9367772365 | 2740 | 2750 | 2755 | 2735 | 27116 |
| 265 | 20241126 | 144600 | 9293456550 | 2750 | 2750 | 2750 | 2750 | 187 |
| 266 | 20241126 | 144500 | 9292942300 | 2755 | 2750 | 2755 | 2750 | 3475 |
| 267 | 20241126 | 144400 | 9283379030 | 2750 | 2755 | 2755 | 2750 | 4771 |
| 268 | 20241126 | 144300 | 9270255410 | 2755 | 2760 | 2760 | 2755 | 1881 |
| 269 | 20241126 | 144200 | 9265071435 | 2760 | 2765 | 2765 | 2760 | 5521 |
| 270 | 20241126 | 144100 | 9249830610 | 2765 | 2765 | 2765 | 2760 | 1202 |
| 271 | 20241126 | 144000 | 9246507515 | 2765 | 2765 | 2765 | 2765 | 3390 |
| 272 | 20241126 | 143900 | 9237134165 | 2765 | 2765 | 2770 | 2765 | 922 |
| 273 | 20241126 | 143800 | 9234584830 | 2765 | 2760 | 2770 | 2760 | 5578 |
| 274 | 20241126 | 143700 | 9219139290 | 2765 | 2760 | 2765 | 2760 | 4457 |
| 275 | 20241126 | 143600 | 9206824220 | 2760 | 2760 | 2765 | 2755 | 864 |
| 276 | 20241126 | 143500 | 9204439600 | 2760 | 2760 | 2765 | 2755 | 4214 |
| 277 | 20241126 | 143400 | 9192811555 | 2750 | 2750 | 2755 | 2745 | 12557 |
| 278 | 20241126 | 143300 | 9158238900 | 2750 | 2745 | 2755 | 2735 | 18690 |
| 279 | 20241126 | 143200 | 9107015050 | 2755 | 2745 | 2755 | 2745 | 6174 |
| 280 | 20241126 | 143100 | 9090023490 | 2750 | 2750 | 2755 | 2745 | 8693 |
| 281 | 20241126 | 143000 | 9066118205 | 2755 | 2755 | 2755 | 2750 | 2230 |
| 282 | 20241126 | 142900 | 9059981455 | 2755 | 2760 | 2760 | 2750 | 5180 |
| 283 | 20241126 | 142800 | 9045726065 | 2760 | 2760 | 2760 | 2750 | 3006 |
| 284 | 20241126 | 142700 | 9037450985 | 2760 | 2755 | 2760 | 2750 | 1590 |
| 285 | 20241126 | 142600 | 9033070040 | 2755 | 2755 | 2755 | 2750 | 321 |
| 286 | 20241126 | 142500 | 9032185695 | 2755 | 2760 | 2760 | 2750 | 1670 |
| 287 | 20241126 | 142400 | 9027588230 | 2755 | 2760 | 2765 | 2755 | 18685 |
| 288 | 20241126 | 142300 | 8976050980 | 2760 | 2750 | 2760 | 2745 | 8373 |
| 289 | 20241126 | 142200 | 8953018555 | 2745 | 2745 | 2755 | 2735 | 31416 |
| 290 | 20241126 | 142100 | 8866843275 | 2750 | 2755 | 2755 | 2750 | 12413 |
| 291 | 20241126 | 142000 | 8832693010 | 2755 | 2760 | 2760 | 2755 | 2830 |
| 292 | 20241126 | 141900 | 8824895740 | 2760 | 2760 | 2760 | 2760 | 987 |
| 293 | 20241126 | 141800 | 8822171620 | 2760 | 2755 | 2760 | 2755 | 863 |
| 294 | 20241126 | 141700 | 8819793130 | 2760 | 2760 | 2765 | 2755 | 6372 |
| 295 | 20241126 | 141600 | 8802236170 | 2760 | 2765 | 2765 | 2760 | 9753 |
| 296 | 20241126 | 141500 | 8775290405 | 2770 | 2765 | 2770 | 2765 | 1082 |
| 297 | 20241126 | 141400 | 8772296770 | 2770 | 2770 | 2775 | 2765 | 1805 |
| 298 | 20241126 | 141300 | 8767296920 | 2770 | 2770 | 2770 | 2765 | 227 |
| 299 | 20241126 | 141200 | 8766668165 | 2765 | 2770 | 2770 | 2765 | 5320 |
| 300 | 20241126 | 141100 | 8751938365 | 2770 | 2770 | 2775 | 2765 | 6379 |
| 301 | 20241126 | 141000 | 8734272590 | 2770 | 2770 | 2775 | 2770 | 3439 |
| 302 | 20241126 | 140900 | 8724745675 | 2765 | 2780 | 2780 | 2765 | 16725 |
| 303 | 20241126 | 140800 | 8678415390 | 2775 | 2775 | 2780 | 2770 | 11188 |
| 304 | 20241126 | 140700 | 8647364940 | 2770 | 2770 | 2775 | 2765 | 13547 |
| 305 | 20241126 | 140600 | 8609843790 | 2770 | 2760 | 2770 | 2760 | 1106 |
| 306 | 20241126 | 140500 | 8606786260 | 2760 | 2760 | 2765 | 2760 | 1729 |
| 307 | 20241126 | 140400 | 8602013435 | 2770 | 2770 | 2770 | 2765 | 11935 |
| 308 | 20241126 | 140300 | 8569009050 | 2765 | 2770 | 2770 | 2765 | 1815 |
| 309 | 20241126 | 140200 | 8563988280 | 2770 | 2760 | 2770 | 2760 | 930 |
| 310 | 20241126 | 140100 | 8561416930 | 2760 | 2760 | 2760 | 2755 | 1449 |
| 311 | 20241126 | 140000 | 8557422175 | 2760 | 2755 | 2765 | 2755 | 352 |
| 312 | 20241126 | 135900 | 8556451115 | 2755 | 2760 | 2760 | 2755 | 6990 |
| 313 | 20241126 | 135800 | 8537183350 | 2760 | 2770 | 2770 | 2760 | 10590 |
| 314 | 20241126 | 135700 | 8507891100 | 2770 | 2770 | 2775 | 2760 | 2636 |
| 315 | 20241126 | 135600 | 8500599805 | 2775 | 2765 | 2775 | 2765 | 7662 |
| 316 | 20241126 | 135500 | 8479383335 | 2765 | 2765 | 2770 | 2765 | 1766 |
| 317 | 20241126 | 135400 | 8474499665 | 2765 | 2765 | 2765 | 2760 | 804 |
| 318 | 20241126 | 135300 | 8472279910 | 2760 | 2765 | 2765 | 2760 | 2704 |
| 319 | 20241126 | 135200 | 8464808350 | 2765 | 2770 | 2770 | 2765 | 3904 |
| 320 | 20241126 | 135100 | 8454013765 | 2770 | 2760 | 2770 | 2760 | 1866 |
| 321 | 20241126 | 135000 | 8448850840 | 2765 | 2755 | 2765 | 2750 | 3514 |
| 322 | 20241126 | 134900 | 8439167335 | 2750 | 2755 | 2755 | 2750 | 25836 |
| 323 | 20241126 | 134800 | 8368097225 | 2755 | 2755 | 2760 | 2755 | 1389 |
| 324 | 20241126 | 134700 | 8364265590 | 2755 | 2765 | 2765 | 2755 | 7333 |
| 325 | 20241126 | 134600 | 8344036025 | 2765 | 2760 | 2765 | 2760 | 375 |
| 326 | 20241126 | 134500 | 8343000430 | 2760 | 2760 | 2765 | 2760 | 3450 |
| 327 | 20241126 | 134400 | 8333478390 | 2765 | 2760 | 2765 | 2760 | 6983 |
| 328 | 20241126 | 134300 | 8314187755 | 2765 | 2760 | 2765 | 2755 | 2211 |
| 329 | 20241126 | 134200 | 8308083420 | 2760 | 2775 | 2775 | 2760 | 25461 |
| 330 | 20241126 | 134100 | 8237679780 | 2775 | 2775 | 2775 | 2770 | 1660 |
| 331 | 20241126 | 134000 | 8233079405 | 2775 | 2770 | 2775 | 2765 | 1916 |
| 332 | 20241126 | 133900 | 8227773090 | 2770 | 2765 | 2770 | 2760 | 7802 |
| 333 | 20241126 | 133800 | 8206192945 | 2765 | 2760 | 2765 | 2755 | 18457 |
| 334 | 20241126 | 133700 | 8155328390 | 2760 | 2760 | 2760 | 2750 | 16547 |
| 335 | 20241126 | 133600 | 8109758380 | 2755 | 2755 | 2765 | 2755 | 3542 |
| 336 | 20241126 | 133500 | 8099998110 | 2755 | 2760 | 2765 | 2755 | 13099 |
| 337 | 20241126 | 133400 | 8063891580 | 2760 | 2770 | 2770 | 2760 | 12484 |
| 338 | 20241126 | 133300 | 8029408065 | 2770 | 2765 | 2770 | 2765 | 5716 |
| 339 | 20241126 | 133200 | 8013596745 | 2770 | 2765 | 2770 | 2765 | 2164 |
| 340 | 20241126 | 133100 | 8007613115 | 2765 | 2770 | 2770 | 2765 | 4675 |
| 341 | 20241126 | 133000 | 7994685180 | 2770 | 2770 | 2780 | 2765 | 24527 |
| 342 | 20241126 | 132900 | 7926758720 | 2770 | 2780 | 2785 | 2770 | 14829 |
| 343 | 20241126 | 132800 | 7885624755 | 2785 | 2785 | 2785 | 2780 | 864 |
| 344 | 20241126 | 132700 | 7883219015 | 2780 | 2785 | 2785 | 2780 | 3144 |
| 345 | 20241126 | 132600 | 7874471460 | 2785 | 2785 | 2790 | 2785 | 3286 |
| 346 | 20241126 | 132500 | 7865319945 | 2785 | 2790 | 2790 | 2785 | 754 |
| 347 | 20241126 | 132400 | 7863218305 | 2790 | 2780 | 2790 | 2780 | 652 |
| 348 | 20241126 | 132300 | 7861403125 | 2780 | 2785 | 2790 | 2780 | 4274 |
| 349 | 20241126 | 132200 | 7849505755 | 2780 | 2785 | 2785 | 2780 | 1191 |
| 350 | 20241126 | 132100 | 7846189065 | 2785 | 2775 | 2790 | 2775 | 27101 |
| 351 | 20241126 | 132000 | 7770840420 | 2780 | 2775 | 2780 | 2770 | 12881 |
| 352 | 20241126 | 131900 | 7735086850 | 2780 | 2780 | 2780 | 2770 | 19438 |
| 353 | 20241126 | 131800 | 7681193865 | 2780 | 2775 | 2780 | 2770 | 7441 |
| 354 | 20241126 | 131700 | 7660547690 | 2775 | 2780 | 2780 | 2775 | 4188 |
| 355 | 20241126 | 131600 | 7648923435 | 2780 | 2780 | 2785 | 2775 | 2718 |
| 356 | 20241126 | 131500 | 7641364965 | 2780 | 2785 | 2785 | 2780 | 5450 |
| 357 | 20241126 | 131400 | 7626206730 | 2785 | 2790 | 2800 | 2785 | 6002 |
| 358 | 20241126 | 131300 | 7609442400 | 2790 | 2780 | 2790 | 2770 | 29113 |
| 359 | 20241126 | 131200 | 7528689150 | 2780 | 2795 | 2795 | 2780 | 57614 |
| 360 | 20241126 | 131100 | 7368327245 | 2795 | 2800 | 2800 | 2790 | 23889 |
| 361 | 20241126 | 131000 | 7301480675 | 2805 | 2810 | 2810 | 2800 | 13910 |
| 362 | 20241126 | 130900 | 7262529840 | 2810 | 2805 | 2810 | 2800 | 84 |
| 363 | 20241126 | 130800 | 7262294320 | 2810 | 2805 | 2815 | 2800 | 12403 |
| 364 | 20241126 | 130700 | 7227545170 | 2815 | 2815 | 2815 | 2800 | 19559 |
| 365 | 20241126 | 130600 | 7172745375 | 2815 | 2815 | 2815 | 2805 | 145 |
| 366 | 20241126 | 130500 | 7172337620 | 2815 | 2815 | 2815 | 2800 | 21218 |
| 367 | 20241126 | 130400 | 7112840225 | 2815 | 2810 | 2815 | 2810 | 5853 |
| 368 | 20241126 | 130300 | 7096391640 | 2810 | 2810 | 2810 | 2805 | 5172 |
| 369 | 20241126 | 130200 | 7081862025 | 2810 | 2810 | 2810 | 2805 | 699 |
| 370 | 20241126 | 130100 | 7079901170 | 2805 | 2805 | 2810 | 2805 | 2045 |
| 371 | 20241126 | 130000 | 7074164880 | 2810 | 2810 | 2810 | 2805 | 610 |
| 372 | 20241126 | 125900 | 7072450790 | 2810 | 2810 | 2810 | 2805 | 86 |
| 373 | 20241126 | 125800 | 7072209380 | 2805 | 2810 | 2810 | 2805 | 1389 |
| 374 | 20241126 | 125700 | 7068307640 | 2810 | 2810 | 2810 | 2810 | 1167 |
| 375 | 20241126 | 125600 | 7065028370 | 2810 | 2810 | 2810 | 2805 | 3261 |
| 376 | 20241126 | 125500 | 7055867075 | 2810 | 2810 | 2810 | 2810 | 173 |
| 377 | 20241126 | 125400 | 7055380945 | 2815 | 2815 | 2815 | 2810 | 1752 |
| 378 | 20241126 | 125300 | 7050456505 | 2815 | 2810 | 2815 | 2805 | 1866 |
| 379 | 20241126 | 125200 | 7045219335 | 2810 | 2815 | 2815 | 2805 | 4069 |
| 380 | 20241126 | 125100 | 7033795655 | 2810 | 2805 | 2815 | 2805 | 5945 |
| 381 | 20241126 | 125000 | 7017103380 | 2810 | 2810 | 2810 | 2805 | 3665 |
| 382 | 20241126 | 124900 | 7006821710 | 2805 | 2810 | 2810 | 2805 | 6010 |
| 383 | 20241126 | 124800 | 6989952030 | 2815 | 2815 | 2815 | 2810 | 258 |
| 384 | 20241126 | 124700 | 6989226510 | 2815 | 2810 | 2815 | 2810 | 2535 |
| 385 | 20241126 | 124600 | 6982095470 | 2810 | 2815 | 2820 | 2810 | 2040 |
| 386 | 20241126 | 124500 | 6976353145 | 2820 | 2820 | 2820 | 2815 | 1225 |
| 387 | 20241126 | 124400 | 6972903815 | 2815 | 2815 | 2820 | 2815 | 3427 |
| 388 | 20241126 | 124300 | 6963255690 | 2815 | 2815 | 2820 | 2815 | 1019 |
| 389 | 20241126 | 124200 | 6960387105 | 2815 | 2810 | 2820 | 2810 | 6302 |
| 390 | 20241126 | 124100 | 6942647555 | 2815 | 2815 | 2815 | 2815 | 2001 |
| 391 | 20241126 | 124000 | 6937014740 | 2815 | 2810 | 2815 | 2810 | 151 |
| 392 | 20241126 | 123900 | 6936590370 | 2815 | 2815 | 2815 | 2810 | 2949 |
| 393 | 20241126 | 123800 | 6928300065 | 2815 | 2815 | 2815 | 2810 | 8743 |
| 394 | 20241126 | 123700 | 6903731175 | 2815 | 2820 | 2820 | 2815 | 496 |
| 395 | 20241126 | 123600 | 6902334775 | 2815 | 2815 | 2820 | 2815 | 3888 |
| 396 | 20241126 | 123500 | 6891390005 | 2815 | 2825 | 2825 | 2815 | 478 |
| 397 | 20241126 | 123400 | 6890044270 | 2825 | 2820 | 2825 | 2820 | 3347 |
| 398 | 20241126 | 123300 | 6880605695 | 2820 | 2825 | 2825 | 2820 | 8467 |
| 399 | 20241126 | 123200 | 6856689675 | 2825 | 2825 | 2825 | 2825 | 0 |
| 400 | 20241126 | 123100 | 6856689675 | 2825 | 2825 | 2825 | 2825 | 1672 |
| 401 | 20241126 | 123000 | 6851966275 | 2825 | 2820 | 2830 | 2815 | 4455 |
| 402 | 20241126 | 122900 | 6839403605 | 2820 | 2835 | 2835 | 2820 | 14120 |
| 403 | 20241126 | 122800 | 6799463020 | 2835 | 2830 | 2835 | 2830 | 1093 |
| 404 | 20241126 | 122700 | 6796368765 | 2830 | 2830 | 2835 | 2830 | 717 |
| 405 | 20241126 | 122600 | 6794338605 | 2830 | 2830 | 2830 | 2830 | 5 |
| 406 | 20241126 | 122500 | 6794324455 | 2830 | 2835 | 2835 | 2830 | 790 |
| 407 | 20241126 | 122400 | 6792085790 | 2830 | 2835 | 2835 | 2830 | 2220 |
| 408 | 20241126 | 122300 | 6785795115 | 2835 | 2835 | 2835 | 2830 | 1048 |
| 409 | 20241126 | 122200 | 6782824285 | 2835 | 2835 | 2835 | 2830 | 2523 |
| 410 | 20241126 | 122100 | 6775683510 | 2830 | 2835 | 2835 | 2830 | 118 |
| 411 | 20241126 | 122000 | 6775349430 | 2835 | 2840 | 2840 | 2830 | 3669 |
| 412 | 20241126 | 121900 | 6764947965 | 2840 | 2830 | 2840 | 2830 | 2152 |
| 413 | 20241126 | 121800 | 6758846530 | 2835 | 2825 | 2835 | 2825 | 3098 |
| 414 | 20241126 | 121700 | 6750078975 | 2825 | 2825 | 2830 | 2825 | 3186 |
| 415 | 20241126 | 121600 | 6741077960 | 2830 | 2830 | 2830 | 2825 | 3069 |
| 416 | 20241126 | 121500 | 6732397710 | 2830 | 2835 | 2840 | 2830 | 6596 |
| 417 | 20241126 | 121400 | 6713711915 | 2835 | 2830 | 2835 | 2825 | 5549 |
| 418 | 20241126 | 121300 | 6697993620 | 2830 | 2820 | 2830 | 2815 | 11551 |
| 419 | 20241126 | 121200 | 6665362595 | 2815 | 2815 | 2820 | 2810 | 3815 |
| 420 | 20241126 | 121100 | 6654623905 | 2815 | 2815 | 2820 | 2810 | 2141 |
| 421 | 20241126 | 121000 | 6648595345 | 2820 | 2810 | 2820 | 2810 | 1161 |
| 422 | 20241126 | 120900 | 6645329745 | 2820 | 2820 | 2825 | 2815 | 11357 |
| 423 | 20241126 | 120800 | 6613331015 | 2825 | 2815 | 2825 | 2815 | 4366 |
| 424 | 20241126 | 120700 | 6601012445 | 2815 | 2815 | 2820 | 2815 | 4901 |
| 425 | 20241126 | 120600 | 6587202700 | 2815 | 2815 | 2820 | 2810 | 414 |
| 426 | 20241126 | 120500 | 6586037290 | 2820 | 2815 | 2820 | 2815 | 4401 |
| 427 | 20241126 | 120400 | 6573632470 | 2820 | 2815 | 2820 | 2815 | 3198 |
| 428 | 20241126 | 120300 | 6564620430 | 2820 | 2820 | 2820 | 2815 | 1759 |
| 429 | 20241126 | 120200 | 6559662365 | 2815 | 2815 | 2820 | 2815 | 2064 |
| 430 | 20241126 | 120100 | 6553847090 | 2815 | 2810 | 2820 | 2810 | 8342 |
| 431 | 20241126 | 120000 | 6530365360 | 2815 | 2815 | 2815 | 2810 | 1421 |
| 432 | 20241126 | 115900 | 6526366815 | 2810 | 2810 | 2815 | 2805 | 771 |
| 433 | 20241126 | 115800 | 6524200260 | 2810 | 2810 | 2810 | 2805 | 1693 |
| 434 | 20241126 | 115700 | 6519444865 | 2810 | 2815 | 2815 | 2810 | 2621 |
| 435 | 20241126 | 115600 | 6512079800 | 2815 | 2815 | 2815 | 2810 | 88 |
| 436 | 20241126 | 115500 | 6511832490 | 2810 | 2810 | 2810 | 2805 | 1086 |
| 437 | 20241126 | 115400 | 6508783785 | 2805 | 2810 | 2815 | 2805 | 3189 |
| 438 | 20241126 | 115300 | 6499828335 | 2815 | 2810 | 2815 | 2810 | 1836 |
| 439 | 20241126 | 115200 | 6494668595 | 2815 | 2815 | 2815 | 2810 | 926 |
| 440 | 20241126 | 115100 | 6492066450 | 2810 | 2815 | 2815 | 2810 | 1529 |
| 441 | 20241126 | 115000 | 6487769415 | 2815 | 2810 | 2815 | 2810 | 163 |
| 442 | 20241126 | 114900 | 6487310615 | 2805 | 2810 | 2815 | 2805 | 7751 |
| 443 | 20241126 | 114800 | 6465557385 | 2810 | 2815 | 2815 | 2810 | 2905 |
| 444 | 20241126 | 114700 | 6457386835 | 2815 | 2810 | 2815 | 2810 | 2330 |
| 445 | 20241126 | 114600 | 6450833110 | 2815 | 2805 | 2815 | 2805 | 2924 |
| 446 | 20241126 | 114500 | 6442612860 | 2810 | 2810 | 2810 | 2805 | 1183 |
| 447 | 20241126 | 114400 | 6439289235 | 2810 | 2805 | 2810 | 2805 | 6752 |
| 448 | 20241126 | 114300 | 6420347520 | 2810 | 2810 | 2810 | 2805 | 12980 |
| 449 | 20241126 | 114200 | 6383937225 | 2810 | 2805 | 2810 | 2805 | 18914 |
| 450 | 20241126 | 114100 | 6330847820 | 2810 | 2805 | 2815 | 2805 | 655 |
| 451 | 20241126 | 114000 | 6329008310 | 2810 | 2815 | 2815 | 2805 | 2003 |
| 452 | 20241126 | 113900 | 6323380560 | 2815 | 2805 | 2815 | 2805 | 7161 |
| 453 | 20241126 | 113800 | 6303260120 | 2810 | 2810 | 2810 | 2805 | 459 |
| 454 | 20241126 | 113700 | 6301970655 | 2810 | 2815 | 2815 | 2810 | 6829 |
| 455 | 20241126 | 113600 | 6282779835 | 2815 | 2815 | 2815 | 2810 | 1431 |
| 456 | 20241126 | 113500 | 6278758520 | 2815 | 2810 | 2815 | 2810 | 865 |
| 457 | 20241126 | 113400 | 6276325550 | 2815 | 2810 | 2815 | 2805 | 10803 |
| 458 | 20241126 | 113300 | 6245983780 | 2810 | 2810 | 2815 | 2810 | 5251 |
| 459 | 20241126 | 113200 | 6231224380 | 2810 | 2815 | 2815 | 2810 | 1020 |
| 460 | 20241126 | 113100 | 6228358085 | 2815 | 2810 | 2815 | 2805 | 4820 |
| 461 | 20241126 | 113000 | 6214820170 | 2810 | 2810 | 2810 | 2800 | 5830 |
| 462 | 20241126 | 112900 | 6198479675 | 2810 | 2810 | 2810 | 2805 | 30271 |
| 463 | 20241126 | 112800 | 6113566150 | 2810 | 2815 | 2815 | 2810 | 4700 |
| 464 | 20241126 | 112700 | 6100355105 | 2815 | 2810 | 2815 | 2810 | 277 |
| 465 | 20241126 | 112600 | 6099575920 | 2815 | 2815 | 2815 | 2810 | 975 |
| 466 | 20241126 | 112500 | 6096834145 | 2815 | 2815 | 2815 | 2810 | 4523 |
| 467 | 20241126 | 112400 | 6084123960 | 2815 | 2815 | 2815 | 2810 | 3244 |
| 468 | 20241126 | 112300 | 6075001860 | 2815 | 2810 | 2815 | 2810 | 4846 |
| 469 | 20241126 | 112200 | 6061384015 | 2815 | 2815 | 2815 | 2810 | 3640 |
| 470 | 20241126 | 112100 | 6051154835 | 2815 | 2810 | 2815 | 2810 | 8092 |
| 471 | 20241126 | 112000 | 6028404780 | 2810 | 2810 | 2810 | 2805 | 13167 |
| 472 | 20241126 | 111900 | 5991456595 | 2815 | 2815 | 2815 | 2810 | 6552 |
| 473 | 20241126 | 111800 | 5973045195 | 2815 | 2820 | 2820 | 2815 | 11409 |
| 474 | 20241126 | 111700 | 5940928740 | 2820 | 2820 | 2820 | 2815 | 2214 |
| 475 | 20241126 | 111600 | 5934690635 | 2820 | 2810 | 2820 | 2805 | 7154 |
| 476 | 20241126 | 111500 | 5914568375 | 2805 | 2820 | 2820 | 2805 | 6463 |
| 477 | 20241126 | 111400 | 5896421545 | 2820 | 2825 | 2825 | 2805 | 21839 |
| 478 | 20241126 | 111300 | 5835122280 | 2810 | 2820 | 2830 | 2810 | 29722 |
| 479 | 20241126 | 111200 | 5751423875 | 2820 | 2830 | 2835 | 2815 | 48878 |
| 480 | 20241126 | 111100 | 5613626370 | 2830 | 2840 | 2840 | 2830 | 7824 |
| 481 | 20241126 | 111000 | 5591478595 | 2840 | 2835 | 2840 | 2835 | 811 |
| 482 | 20241126 | 110900 | 5589178740 | 2840 | 2840 | 2840 | 2830 | 5766 |
| 483 | 20241126 | 110800 | 5572851395 | 2840 | 2840 | 2840 | 2835 | 6028 |
| 484 | 20241126 | 110700 | 5555751530 | 2840 | 2840 | 2840 | 2835 | 1583 |
| 485 | 20241126 | 110600 | 5551263580 | 2840 | 2840 | 2840 | 2835 | 2715 |
| 486 | 20241126 | 110500 | 5543562140 | 2840 | 2840 | 2840 | 2835 | 1057 |
| 487 | 20241126 | 110400 | 5540562510 | 2840 | 2845 | 2845 | 2840 | 5115 |
| 488 | 20241126 | 110300 | 5526033530 | 2845 | 2845 | 2845 | 2840 | 606 |
| 489 | 20241126 | 110200 | 5524309885 | 2845 | 2845 | 2850 | 2840 | 212 |
| 490 | 20241126 | 110100 | 5523706890 | 2845 | 2835 | 2845 | 2830 | 7467 |
| 491 | 20241126 | 110000 | 5502542390 | 2835 | 2835 | 2840 | 2830 | 6300 |
| 492 | 20241126 | 105900 | 5484698470 | 2840 | 2840 | 2840 | 2835 | 6984 |
| 493 | 20241126 | 105800 | 5464895235 | 2840 | 2845 | 2845 | 2840 | 3967 |
| 494 | 20241126 | 105700 | 5453625600 | 2850 | 2845 | 2850 | 2845 | 36 |
| 495 | 20241126 | 105600 | 5453523005 | 2855 | 2845 | 2855 | 2845 | 1248 |
| 496 | 20241126 | 105500 | 5449967040 | 2850 | 2850 | 2850 | 2845 | 10132 |
| 497 | 20241126 | 105400 | 5421136420 | 2850 | 2845 | 2850 | 2845 | 3178 |
| 498 | 20241126 | 105300 | 5412080750 | 2845 | 2850 | 2850 | 2840 | 3407 |
| 499 | 20241126 | 105200 | 5402388865 | 2850 | 2855 | 2860 | 2850 | 2355 |
| 500 | 20241126 | 105100 | 5395667430 | 2845 | 2845 | 2855 | 2845 | 456 |
| 501 | 20241126 | 105000 | 5394366110 | 2845 | 2855 | 2855 | 2845 | 886 |
| 502 | 20241126 | 104900 | 5391840875 | 2850 | 2850 | 2860 | 2850 | 2476 |
| 503 | 20241126 | 104800 | 5384776635 | 2850 | 2845 | 2860 | 2845 | 15723 |
| 504 | 20241126 | 104700 | 5339983940 | 2845 | 2845 | 2850 | 2845 | 2503 |
| 505 | 20241126 | 104600 | 5332852205 | 2850 | 2850 | 2850 | 2845 | 1552 |
| 506 | 20241126 | 104500 | 5328436330 | 2850 | 2845 | 2850 | 2845 | 5224 |
| 507 | 20241126 | 104400 | 5313549980 | 2845 | 2845 | 2850 | 2840 | 7685 |
| 508 | 20241126 | 104300 | 5291707810 | 2840 | 2845 | 2845 | 2840 | 2952 |
| 509 | 20241126 | 104200 | 5283312960 | 2845 | 2840 | 2845 | 2840 | 1334 |
| 510 | 20241126 | 104100 | 5279524350 | 2845 | 2840 | 2845 | 2840 | 1465 |
| 511 | 20241126 | 104000 | 5275362185 | 2840 | 2840 | 2845 | 2840 | 1279 |
| 512 | 20241126 | 103900 | 5271728075 | 2840 | 2850 | 2850 | 2840 | 976 |
| 513 | 20241126 | 103800 | 5268955235 | 2850 | 2845 | 2850 | 2840 | 3008 |
| 514 | 20241126 | 103700 | 5260397345 | 2845 | 2835 | 2845 | 2830 | 12875 |
| 515 | 20241126 | 103600 | 5223876900 | 2835 | 2855 | 2860 | 2830 | 110409 |
| 516 | 20241126 | 103500 | 4910516300 | 2855 | 2850 | 2855 | 2850 | 332 |
| 517 | 20241126 | 103400 | 4909570065 | 2855 | 2850 | 2855 | 2850 | 2716 |
| 518 | 20241126 | 103300 | 4901826320 | 2850 | 2850 | 2855 | 2850 | 1985 |
| 519 | 20241126 | 103200 | 4896163145 | 2855 | 2855 | 2855 | 2850 | 1316 |
| 520 | 20241126 | 103100 | 4892410675 | 2855 | 2850 | 2855 | 2845 | 7064 |
| 521 | 20241126 | 103000 | 4872292900 | 2850 | 2855 | 2855 | 2850 | 3693 |
| 522 | 20241126 | 102900 | 4861767845 | 2855 | 2855 | 2855 | 2850 | 2715 |
| 523 | 20241126 | 102800 | 4854029970 | 2855 | 2855 | 2855 | 2850 | 765 |
| 524 | 20241126 | 102700 | 4851849000 | 2850 | 2860 | 2860 | 2850 | 3425 |
| 525 | 20241126 | 102600 | 4842072160 | 2855 | 2860 | 2860 | 2850 | 978 |
| 526 | 20241126 | 102500 | 4839277250 | 2860 | 2855 | 2860 | 2850 | 1494 |
| 527 | 20241126 | 102400 | 4835005890 | 2860 | 2850 | 2860 | 2850 | 780 |
| 528 | 20241126 | 102300 | 4832781540 | 2860 | 2850 | 2860 | 2850 | 2438 |
| 529 | 20241126 | 102200 | 4825831600 | 2850 | 2850 | 2855 | 2850 | 3774 |
| 530 | 20241126 | 102100 | 4815068200 | 2850 | 2860 | 2860 | 2850 | 24223 |
| 531 | 20241126 | 102000 | 4745907605 | 2860 | 2860 | 2860 | 2855 | 3974 |
| 532 | 20241126 | 101900 | 4734545815 | 2860 | 2855 | 2860 | 2855 | 3837 |
| 533 | 20241126 | 101800 | 4723575750 | 2860 | 2855 | 2860 | 2850 | 4777 |
| 534 | 20241126 | 101700 | 4709943745 | 2855 | 2850 | 2855 | 2850 | 4245 |
| 535 | 20241126 | 101600 | 4697840360 | 2850 | 2855 | 2855 | 2850 | 1915 |
| 536 | 20241126 | 101500 | 4692380195 | 2855 | 2850 | 2855 | 2850 | 1520 |
| 537 | 20241126 | 101400 | 4688046400 | 2850 | 2845 | 2855 | 2845 | 4351 |
| 538 | 20241126 | 101300 | 4675655325 | 2845 | 2845 | 2850 | 2845 | 5396 |
| 539 | 20241126 | 101200 | 4660297845 | 2850 | 2850 | 2850 | 2845 | 3441 |
| 540 | 20241126 | 101100 | 4650492500 | 2845 | 2850 | 2850 | 2845 | 6120 |
| 541 | 20241126 | 101000 | 4633050650 | 2845 | 2845 | 2850 | 2840 | 13142 |
| 542 | 20241126 | 100900 | 4595653455 | 2840 | 2845 | 2845 | 2840 | 11217 |
| 543 | 20241126 | 100800 | 4563781805 | 2845 | 2850 | 2855 | 2840 | 12659 |
| 544 | 20241126 | 100700 | 4527763170 | 2855 | 2855 | 2860 | 2850 | 20435 |
| 545 | 20241126 | 100600 | 4469403470 | 2860 | 2855 | 2860 | 2855 | 1098 |
| 546 | 20241126 | 100500 | 4466268640 | 2855 | 2850 | 2860 | 2850 | 3667 |
| 547 | 20241126 | 100400 | 4455803020 | 2850 | 2850 | 2860 | 2845 | 7737 |
| 548 | 20241126 | 100300 | 4433761720 | 2850 | 2850 | 2855 | 2840 | 13655 |
| 549 | 20241126 | 100200 | 4394911410 | 2850 | 2850 | 2850 | 2845 | 5855 |
| 550 | 20241126 | 100100 | 4378239960 | 2840 | 2855 | 2855 | 2840 | 5524 |
| 551 | 20241126 | 100000 | 4362504880 | 2850 | 2845 | 2855 | 2840 | 15798 |
| 552 | 20241126 | 095900 | 4317538485 | 2845 | 2840 | 2850 | 2840 | 14229 |
| 553 | 20241126 | 095800 | 4277056750 | 2845 | 2850 | 2850 | 2840 | 12404 |
| 554 | 20241126 | 095700 | 4241781035 | 2845 | 2855 | 2855 | 2840 | 44558 |
| 555 | 20241126 | 095600 | 4114983755 | 2850 | 2850 | 2855 | 2845 | 16525 |
| 556 | 20241126 | 095500 | 4067874080 | 2850 | 2865 | 2865 | 2850 | 12262 |
| 557 | 20241126 | 095400 | 4032890155 | 2865 | 2875 | 2875 | 2860 | 11219 |
| 558 | 20241126 | 095300 | 4000761590 | 2875 | 2870 | 2875 | 2865 | 11525 |
| 559 | 20241126 | 095200 | 3967721280 | 2875 | 2865 | 2875 | 2865 | 1541 |
| 560 | 20241126 | 095100 | 3963301985 | 2870 | 2870 | 2875 | 2870 | 13437 |
| 561 | 20241126 | 095000 | 3924737415 | 2870 | 2880 | 2880 | 2870 | 9714 |
| 562 | 20241126 | 094900 | 3896824765 | 2880 | 2870 | 2880 | 2870 | 3169 |
| 563 | 20241126 | 094800 | 3887709540 | 2870 | 2875 | 2875 | 2865 | 17104 |
| 564 | 20241126 | 094700 | 3838621675 | 2875 | 2880 | 2880 | 2870 | 6788 |
| 565 | 20241126 | 094600 | 3819111330 | 2875 | 2885 | 2895 | 2870 | 30176 |
| 566 | 20241126 | 094500 | 3732082070 | 2880 | 2880 | 2890 | 2880 | 10378 |
| 567 | 20241126 | 094400 | 3702140400 | 2880 | 2875 | 2880 | 2870 | 3668 |
| 568 | 20241126 | 094300 | 3691591925 | 2875 | 2875 | 2875 | 2865 | 3900 |
| 569 | 20241126 | 094200 | 3680393845 | 2870 | 2875 | 2875 | 2870 | 453 |
| 570 | 20241126 | 094100 | 3679093050 | 2865 | 2860 | 2880 | 2860 | 13843 |
| 571 | 20241126 | 094000 | 3639379965 | 2860 | 2850 | 2865 | 2845 | 12651 |
| 572 | 20241126 | 093900 | 3603291505 | 2845 | 2855 | 2855 | 2845 | 11573 |
| 573 | 20241126 | 093800 | 3570331875 | 2860 | 2850 | 2860 | 2850 | 16665 |
| 574 | 20241126 | 093700 | 3522793950 | 2850 | 2855 | 2860 | 2850 | 11102 |
| 575 | 20241126 | 093600 | 3491136565 | 2855 | 2855 | 2855 | 2840 | 20747 |
| 576 | 20241126 | 093500 | 3432040435 | 2860 | 2860 | 2865 | 2825 | 68309 |
| 577 | 20241126 | 093400 | 3238185610 | 2860 | 2850 | 2865 | 2840 | 72179 |
| 578 | 20241126 | 093300 | 3032403520 | 2855 | 2875 | 2875 | 2850 | 108409 |
| 579 | 20241126 | 093200 | 2722211180 | 2880 | 2880 | 2885 | 2875 | 4460 |
| 580 | 20241126 | 093100 | 2709364875 | 2880 | 2875 | 2880 | 2870 | 13244 |
| 581 | 20241126 | 093000 | 2671278185 | 2875 | 2880 | 2885 | 2875 | 6356 |
| 582 | 20241126 | 092900 | 2652996040 | 2875 | 2880 | 2880 | 2870 | 17280 |
| 583 | 20241126 | 092800 | 2603318220 | 2880 | 2885 | 2885 | 2875 | 17674 |
| 584 | 20241126 | 092700 | 2552433185 | 2885 | 2890 | 2890 | 2880 | 23196 |
| 585 | 20241126 | 092600 | 2485498925 | 2895 | 2905 | 2905 | 2895 | 9729 |
| 586 | 20241126 | 092500 | 2457295130 | 2905 | 2905 | 2910 | 2900 | 8589 |
| 587 | 20241126 | 092400 | 2432382705 | 2905 | 2910 | 2910 | 2905 | 2837 |
| 588 | 20241126 | 092300 | 2424139365 | 2905 | 2905 | 2910 | 2895 | 5931 |
| 589 | 20241126 | 092200 | 2406960245 | 2900 | 2895 | 2905 | 2890 | 23827 |
| 590 | 20241126 | 092100 | 2337926725 | 2895 | 2895 | 2900 | 2895 | 8228 |
| 591 | 20241126 | 092000 | 2314103300 | 2895 | 2900 | 2905 | 2895 | 14626 |
| 592 | 20241126 | 091900 | 2271686115 | 2900 | 2905 | 2910 | 2900 | 5181 |
| 593 | 20241126 | 091800 | 2256648810 | 2900 | 2910 | 2920 | 2900 | 11339 |
| 594 | 20241126 | 091700 | 2223704490 | 2910 | 2895 | 2910 | 2895 | 23922 |
| 595 | 20241126 | 091600 | 2154353630 | 2900 | 2905 | 2905 | 2895 | 18233 |
| 596 | 20241126 | 091500 | 2101519725 | 2905 | 2915 | 2920 | 2900 | 12601 |
| 597 | 20241126 | 091400 | 2064847595 | 2915 | 2920 | 2930 | 2915 | 22330 |
| 598 | 20241126 | 091300 | 1999640085 | 2925 | 2905 | 2925 | 2900 | 15377 |
| 599 | 20241126 | 091200 | 1954882110 | 2905 | 2905 | 2910 | 2900 | 9009 |
| 600 | 20241126 | 091100 | 1928683250 | 2910 | 2905 | 2910 | 2890 | 14094 |
| 601 | 20241126 | 091000 | 1887787040 | 2910 | 2875 | 2910 | 2870 | 25228 |
| 602 | 20241126 | 090900 | 1814923380 | 2880 | 2870 | 2885 | 2860 | 41591 |
| 603 | 20241126 | 090800 | 1695484430 | 2865 | 2895 | 2895 | 2860 | 43078 |
| 604 | 20241126 | 090700 | 1571782545 | 2890 | 2880 | 2900 | 2875 | 37099 |
| 605 | 20241126 | 090600 | 1464909745 | 2885 | 2905 | 2905 | 2885 | 48660 |
| 606 | 20241126 | 090500 | 1324362495 | 2905 | 2925 | 2940 | 2890 | 54280 |
| 607 | 20241126 | 090400 | 1166358880 | 2925 | 2905 | 2925 | 2900 | 53507 |
| 608 | 20241126 | 090300 | 1010772460 | 2905 | 2900 | 2925 | 2890 | 43706 |
| 609 | 20241126 | 090200 | 883735005 | 2910 | 2870 | 2920 | 2860 | 59840 |
| 610 | 20241126 | 090100 | 711149285 | 2865 | 2870 | 2895 | 2850 | 108693 |
| 611 | 20241126 | 090000 | 399742250 | 2870 | 2925 | 2925 | 2870 | 136690 |