31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 3 | 20241129 | 190900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241129 | 190800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241129 | 190700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241129 | 190600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241129 | 190500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241129 | 190400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241129 | 190300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241129 | 190200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241129 | 190100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241129 | 190000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241129 | 185900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241129 | 185800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241129 | 185700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241129 | 185600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241129 | 185500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241129 | 185400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241129 | 185300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241129 | 185200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241129 | 185100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241129 | 185000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241129 | 184900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241129 | 184800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241129 | 184700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241129 | 184600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241129 | 184500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241129 | 184400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241129 | 184300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241129 | 184200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241129 | 184100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241129 | 184000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 33 | 20241129 | 183900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241129 | 183800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241129 | 183700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241129 | 183600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241129 | 183500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241129 | 183400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241129 | 183300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241129 | 183200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241129 | 183100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241129 | 183000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241129 | 182900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241129 | 182800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241129 | 182700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241129 | 182600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241129 | 182500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241129 | 182400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241129 | 182300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241129 | 182200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241129 | 182100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241129 | 182000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241129 | 181900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241129 | 181800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241129 | 181700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241129 | 181600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241129 | 181500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241129 | 181400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241129 | 181300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241129 | 181200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241129 | 181100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241129 | 181000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 63 | 20241129 | 180900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241129 | 180800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241129 | 180700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241129 | 180600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241129 | 180500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241129 | 180400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241129 | 180300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241129 | 180200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241129 | 180100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241129 | 180000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241129 | 175900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241129 | 175800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241129 | 175700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241129 | 175600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241129 | 175500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241129 | 175400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241129 | 175300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241129 | 175200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241129 | 175100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241129 | 175000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241129 | 174900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241129 | 174800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241129 | 174700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241129 | 174600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241129 | 174500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241129 | 174400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241129 | 174300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241129 | 174200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241129 | 174100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241129 | 174000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 93 | 20241129 | 173900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241129 | 173800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241129 | 173700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241129 | 173600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241129 | 173500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241129 | 173400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241129 | 173300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241129 | 173200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241129 | 173100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241129 | 173000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241129 | 172900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241129 | 172800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241129 | 172700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241129 | 172600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241129 | 172500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241129 | 172400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241129 | 172300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241129 | 172200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241129 | 172100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241129 | 172000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241129 | 171900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241129 | 171800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241129 | 171700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241129 | 171600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241129 | 171500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241129 | 171400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241129 | 171300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241129 | 171200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241129 | 171100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241129 | 171000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 123 | 20241129 | 170900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241129 | 170800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241129 | 170700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241129 | 170600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241129 | 170500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241129 | 170400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241129 | 170300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241129 | 170200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241129 | 170100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241129 | 170000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241129 | 165900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241129 | 165800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241129 | 165700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241129 | 165600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241129 | 165500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241129 | 165400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241129 | 165300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241129 | 165200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241129 | 165100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241129 | 165000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241129 | 164900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241129 | 164800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241129 | 164700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241129 | 164600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241129 | 164500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241129 | 164400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241129 | 164300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241129 | 164200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241129 | 164100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241129 | 164000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 153 | 20241129 | 163900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241129 | 163800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241129 | 163700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241129 | 163600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241129 | 163500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241129 | 163400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241129 | 163300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241129 | 163200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241129 | 163100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241129 | 163000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241129 | 162900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241129 | 162800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241129 | 162700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241129 | 162600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241129 | 162500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241129 | 162400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241129 | 162300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241129 | 162200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241129 | 162100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241129 | 162000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241129 | 161900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241129 | 161800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241129 | 161700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241129 | 161600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241129 | 161500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241129 | 161400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241129 | 161300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241129 | 161200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241129 | 161100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241129 | 161000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 183 | 20241129 | 160900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241129 | 160800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241129 | 160700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20241129 | 160600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20241129 | 160500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20241129 | 160400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20241129 | 160300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20241129 | 160200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20241129 | 160100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20241129 | 160000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20241129 | 155900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20241129 | 155800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20241129 | 155700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20241129 | 155600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20241129 | 155500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20241129 | 155400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20241129 | 155300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20241129 | 155200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20241129 | 155100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20241129 | 155000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20241129 | 154900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20241129 | 154800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20241129 | 154700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20241129 | 154600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20241129 | 154500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20241129 | 154400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20241129 | 154300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20241129 | 154200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20241129 | 154100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20241129 | 154000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 213 | 20241129 | 153900 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20241129 | 153800 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20241129 | 153700 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20241129 | 153600 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20241129 | 153500 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20241129 | 153400 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20241129 | 153300 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20241129 | 153200 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20241129 | 153100 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20241129 | 153000 | 70364428945 | 2980 | 2980 | 2980 | 2980 | 330511 |
| 223 | 20241129 | 152900 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 224 | 20241129 | 152800 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 225 | 20241129 | 152700 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 226 | 20241129 | 152600 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 227 | 20241129 | 152500 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 228 | 20241129 | 152400 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 229 | 20241129 | 152300 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 230 | 20241129 | 152200 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 231 | 20241129 | 152100 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 232 | 20241129 | 152000 | 69379506165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 233 | 20241129 | 151900 | 69379506165 | 3030 | 3005 | 3030 | 3005 | 96895 |
| 234 | 20241129 | 151800 | 69086909420 | 3010 | 3010 | 3035 | 3000 | 144822 |
| 235 | 20241129 | 151700 | 68650461530 | 3010 | 3030 | 3030 | 3005 | 84799 |
| 236 | 20241129 | 151600 | 68394996460 | 3030 | 3035 | 3040 | 3015 | 41850 |
| 237 | 20241129 | 151500 | 68268500300 | 3035 | 3035 | 3065 | 3010 | 124296 |
| 238 | 20241129 | 151400 | 67891298020 | 3030 | 3055 | 3060 | 3030 | 38928 |
| 239 | 20241129 | 151300 | 67772722505 | 3050 | 3050 | 3065 | 3030 | 94494 |
| 240 | 20241129 | 151200 | 67485125915 | 3050 | 3055 | 3075 | 3030 | 138561 |
| 241 | 20241129 | 151100 | 67063126190 | 3070 | 3065 | 3110 | 3050 | 313102 |
| 242 | 20241129 | 151000 | 66099934755 | 3065 | 2970 | 3080 | 2970 | 401482 |
| 243 | 20241129 | 150900 | 64876577060 | 2970 | 2990 | 2990 | 2965 | 48313 |
| 244 | 20241129 | 150800 | 64732797480 | 2990 | 2990 | 3000 | 2980 | 64422 |
| 245 | 20241129 | 150700 | 64540312790 | 2985 | 2995 | 3005 | 2975 | 90885 |
| 246 | 20241129 | 150600 | 64268496390 | 2990 | 2965 | 2995 | 2960 | 85246 |
| 247 | 20241129 | 150500 | 64014503795 | 2965 | 2950 | 2975 | 2930 | 206233 |
| 248 | 20241129 | 150400 | 63406031295 | 2960 | 3010 | 3015 | 2950 | 223479 |
| 249 | 20241129 | 150300 | 62742713795 | 3015 | 2985 | 3015 | 2970 | 152893 |
| 250 | 20241129 | 150200 | 62283465490 | 2990 | 3000 | 3000 | 2960 | 309243 |
| 251 | 20241129 | 150100 | 61361263810 | 2995 | 3120 | 3120 | 2950 | 736752 |
| 252 | 20241129 | 150000 | 59141124440 | 3120 | 3095 | 3150 | 3085 | 352414 |
| 253 | 20241129 | 145900 | 58037254340 | 3090 | 3115 | 3115 | 3090 | 62320 |
| 254 | 20241129 | 145800 | 57844250705 | 3105 | 3090 | 3120 | 3085 | 102268 |
| 255 | 20241129 | 145700 | 57526741805 | 3095 | 3125 | 3130 | 3085 | 120917 |
| 256 | 20241129 | 145600 | 57151807360 | 3125 | 3130 | 3140 | 3100 | 217624 |
| 257 | 20241129 | 145500 | 56472124610 | 3125 | 3060 | 3145 | 3055 | 436010 |
| 258 | 20241129 | 145400 | 55114031790 | 3065 | 3085 | 3085 | 3050 | 138660 |
| 259 | 20241129 | 145300 | 54689389705 | 3080 | 3080 | 3095 | 3065 | 99589 |
| 260 | 20241129 | 145200 | 54382989035 | 3080 | 3095 | 3095 | 3065 | 170861 |
| 261 | 20241129 | 145100 | 53857110660 | 3095 | 3105 | 3120 | 3070 | 217262 |
| 262 | 20241129 | 145000 | 53185332775 | 3110 | 3140 | 3140 | 3080 | 224248 |
| 263 | 20241129 | 144900 | 52487723485 | 3140 | 3110 | 3160 | 3105 | 445745 |
| 264 | 20241129 | 144800 | 51088333155 | 3110 | 3145 | 3150 | 3095 | 389211 |
| 265 | 20241129 | 144700 | 49872522930 | 3145 | 3065 | 3145 | 3060 | 769269 |
| 266 | 20241129 | 144600 | 47480370160 | 3075 | 3015 | 3100 | 2995 | 413217 |
| 267 | 20241129 | 144500 | 46212646775 | 3010 | 3020 | 3020 | 3000 | 22172 |
| 268 | 20241129 | 144400 | 46145979895 | 3020 | 2995 | 3020 | 2980 | 57398 |
| 269 | 20241129 | 144300 | 45973933415 | 2995 | 2995 | 3000 | 2985 | 47582 |
| 270 | 20241129 | 144200 | 45831533880 | 2995 | 3020 | 3020 | 2995 | 57746 |
| 271 | 20241129 | 144100 | 45658085495 | 3020 | 3010 | 3040 | 3005 | 70802 |
| 272 | 20241129 | 144000 | 45443950340 | 3005 | 3015 | 3020 | 2995 | 47071 |
| 273 | 20241129 | 143900 | 45302445630 | 3015 | 3035 | 3035 | 3000 | 91911 |
| 274 | 20241129 | 143800 | 45025889435 | 3035 | 3010 | 3035 | 3010 | 63076 |
| 275 | 20241129 | 143700 | 44835397315 | 3010 | 3010 | 3035 | 2990 | 168204 |
| 276 | 20241129 | 143600 | 44328256575 | 3010 | 2990 | 3020 | 2985 | 144084 |
| 277 | 20241129 | 143500 | 43895590055 | 2985 | 2990 | 3025 | 2950 | 251541 |
| 278 | 20241129 | 143400 | 43145719680 | 2985 | 3010 | 3035 | 2975 | 265913 |
| 279 | 20241129 | 143300 | 42348064545 | 3015 | 3045 | 3045 | 3005 | 201390 |
| 280 | 20241129 | 143200 | 41739642835 | 3040 | 3055 | 3075 | 3040 | 111250 |
| 281 | 20241129 | 143100 | 41399641555 | 3050 | 3075 | 3080 | 3035 | 165707 |
| 282 | 20241129 | 143000 | 40893719120 | 3075 | 3085 | 3105 | 3070 | 176572 |
| 283 | 20241129 | 142900 | 40347984725 | 3085 | 3075 | 3120 | 3070 | 357899 |
| 284 | 20241129 | 142800 | 39238477650 | 3075 | 3065 | 3090 | 3060 | 110419 |
| 285 | 20241129 | 142700 | 38898837335 | 3065 | 3070 | 3090 | 3040 | 247987 |
| 286 | 20241129 | 142600 | 38137804130 | 3070 | 3080 | 3095 | 3055 | 214430 |
| 287 | 20241129 | 142500 | 37479222180 | 3070 | 3110 | 3115 | 3065 | 254089 |
| 288 | 20241129 | 142400 | 36695109750 | 3110 | 3110 | 3140 | 3090 | 245895 |
| 289 | 20241129 | 142300 | 35928900200 | 3120 | 3130 | 3145 | 3105 | 304781 |
| 290 | 20241129 | 142200 | 34976705815 | 3135 | 3055 | 3150 | 3030 | 699457 |
| 291 | 20241129 | 142100 | 32798532895 | 3055 | 3065 | 3075 | 3030 | 191361 |
| 292 | 20241129 | 142000 | 32213292790 | 3070 | 3000 | 3090 | 2985 | 593943 |
| 293 | 20241129 | 141900 | 30399578730 | 2995 | 3040 | 3045 | 2990 | 304167 |
| 294 | 20241129 | 141800 | 29483056260 | 3040 | 3065 | 3075 | 3025 | 321041 |
| 295 | 20241129 | 141700 | 28505347875 | 3065 | 3050 | 3100 | 3025 | 693754 |
| 296 | 20241129 | 141600 | 26376153300 | 3050 | 3055 | 3080 | 3040 | 536058 |
| 297 | 20241129 | 141500 | 24736280235 | 3020 | 3020 | 3020 | 3020 | 0 |
| 298 | 20241129 | 141400 | 24736280235 | 3020 | 2985 | 3020 | 2985 | 419890 |
| 299 | 20241129 | 141300 | 23473118650 | 2990 | 2865 | 3000 | 2865 | 544168 |
| 300 | 20241129 | 141200 | 21859586660 | 2870 | 2870 | 2875 | 2865 | 3440 |
| 301 | 20241129 | 141100 | 21849715955 | 2870 | 2860 | 2875 | 2860 | 8276 |
| 302 | 20241129 | 141000 | 21825959990 | 2855 | 2860 | 2865 | 2855 | 3215 |
| 303 | 20241129 | 140900 | 21816771780 | 2860 | 2865 | 2865 | 2855 | 7252 |
| 304 | 20241129 | 140800 | 21796015885 | 2865 | 2860 | 2865 | 2860 | 1843 |
| 305 | 20241129 | 140700 | 21790744785 | 2855 | 2850 | 2855 | 2850 | 3716 |
| 306 | 20241129 | 140600 | 21780140865 | 2850 | 2850 | 2850 | 2840 | 7588 |
| 307 | 20241129 | 140500 | 21758560480 | 2850 | 2855 | 2855 | 2850 | 2150 |
| 308 | 20241129 | 140400 | 21752432920 | 2850 | 2850 | 2850 | 2845 | 1927 |
| 309 | 20241129 | 140300 | 21746944775 | 2850 | 2850 | 2855 | 2850 | 488 |
| 310 | 20241129 | 140200 | 21745553960 | 2850 | 2845 | 2850 | 2840 | 1724 |
| 311 | 20241129 | 140100 | 21740656270 | 2840 | 2855 | 2865 | 2840 | 8144 |
| 312 | 20241129 | 140000 | 21717458255 | 2855 | 2865 | 2870 | 2855 | 5952 |
| 313 | 20241129 | 135900 | 21700419905 | 2865 | 2865 | 2870 | 2865 | 9311 |
| 314 | 20241129 | 135800 | 21673733105 | 2870 | 2860 | 2870 | 2860 | 13328 |
| 315 | 20241129 | 135700 | 21635549720 | 2865 | 2860 | 2865 | 2860 | 3571 |
| 316 | 20241129 | 135600 | 21625319340 | 2860 | 2860 | 2860 | 2850 | 2424 |
| 317 | 20241129 | 135500 | 21618398770 | 2850 | 2860 | 2865 | 2850 | 22106 |
| 318 | 20241129 | 135400 | 21555193240 | 2860 | 2855 | 2865 | 2850 | 10939 |
| 319 | 20241129 | 135300 | 21523962875 | 2855 | 2855 | 2860 | 2855 | 3214 |
| 320 | 20241129 | 135200 | 21514781590 | 2860 | 2860 | 2865 | 2855 | 10175 |
| 321 | 20241129 | 135100 | 21485674155 | 2860 | 2850 | 2860 | 2850 | 13984 |
| 322 | 20241129 | 135000 | 21445748110 | 2845 | 2845 | 2850 | 2840 | 4531 |
| 323 | 20241129 | 134900 | 21432867415 | 2840 | 2840 | 2845 | 2840 | 2599 |
| 324 | 20241129 | 134800 | 21425475535 | 2840 | 2840 | 2845 | 2840 | 2932 |
| 325 | 20241129 | 134700 | 21417147030 | 2835 | 2840 | 2840 | 2830 | 5407 |
| 326 | 20241129 | 134600 | 21401798135 | 2840 | 2840 | 2845 | 2835 | 12383 |
| 327 | 20241129 | 134500 | 21366661895 | 2840 | 2840 | 2840 | 2840 | 4626 |
| 328 | 20241129 | 134400 | 21353524055 | 2845 | 2845 | 2845 | 2840 | 5684 |
| 329 | 20241129 | 134300 | 21337377550 | 2845 | 2845 | 2850 | 2840 | 7705 |
| 330 | 20241129 | 134200 | 21315454330 | 2840 | 2840 | 2840 | 2840 | 8832 |
| 331 | 20241129 | 134100 | 21290371450 | 2840 | 2835 | 2840 | 2820 | 3273 |
| 332 | 20241129 | 134000 | 21281113425 | 2830 | 2835 | 2835 | 2830 | 2250 |
| 333 | 20241129 | 133900 | 21274735025 | 2835 | 2825 | 2835 | 2825 | 7 |
| 334 | 20241129 | 133800 | 21274715200 | 2835 | 2835 | 2835 | 2820 | 1818 |
| 335 | 20241129 | 133700 | 21269562060 | 2830 | 2825 | 2830 | 2820 | 1265 |
| 336 | 20241129 | 133600 | 21265994430 | 2820 | 2830 | 2835 | 2820 | 2778 |
| 337 | 20241129 | 133500 | 21258145290 | 2830 | 2835 | 2835 | 2830 | 719 |
| 338 | 20241129 | 133400 | 21256109770 | 2835 | 2830 | 2835 | 2830 | 1545 |
| 339 | 20241129 | 133300 | 21251732810 | 2830 | 2830 | 2835 | 2830 | 1662 |
| 340 | 20241129 | 133200 | 21247029340 | 2840 | 2840 | 2840 | 2835 | 2428 |
| 341 | 20241129 | 133100 | 21240145450 | 2840 | 2840 | 2840 | 2840 | 1540 |
| 342 | 20241129 | 133000 | 21235771850 | 2840 | 2840 | 2845 | 2835 | 2257 |
| 343 | 20241129 | 132900 | 21229361845 | 2840 | 2845 | 2845 | 2835 | 3144 |
| 344 | 20241129 | 132800 | 21220436255 | 2840 | 2850 | 2855 | 2840 | 10497 |
| 345 | 20241129 | 132700 | 21190562820 | 2850 | 2835 | 2860 | 2835 | 32512 |
| 346 | 20241129 | 132600 | 21097751680 | 2840 | 2825 | 2840 | 2825 | 3236 |
| 347 | 20241129 | 132500 | 21088572305 | 2830 | 2835 | 2835 | 2830 | 122 |
| 348 | 20241129 | 132400 | 21088226985 | 2835 | 2830 | 2835 | 2820 | 1243 |
| 349 | 20241129 | 132300 | 21084706615 | 2830 | 2820 | 2830 | 2820 | 808 |
| 350 | 20241129 | 132200 | 21082428015 | 2820 | 2820 | 2835 | 2820 | 1999 |
| 351 | 20241129 | 132100 | 21076782790 | 2820 | 2825 | 2825 | 2820 | 637 |
| 352 | 20241129 | 132000 | 21074986435 | 2830 | 2830 | 2830 | 2830 | 1820 |
| 353 | 20241129 | 131900 | 21069835835 | 2830 | 2825 | 2835 | 2820 | 5280 |
| 354 | 20241129 | 131800 | 21054895955 | 2820 | 2815 | 2820 | 2815 | 228 |
| 355 | 20241129 | 131700 | 21054253000 | 2825 | 2820 | 2825 | 2800 | 1694 |
| 356 | 20241129 | 131600 | 21049495565 | 2820 | 2820 | 2820 | 2815 | 85 |
| 357 | 20241129 | 131500 | 21049255995 | 2820 | 2810 | 2820 | 2810 | 946 |
| 358 | 20241129 | 131400 | 21046596665 | 2810 | 2810 | 2810 | 2800 | 4922 |
| 359 | 20241129 | 131300 | 21032791150 | 2810 | 2815 | 2820 | 2810 | 2644 |
| 360 | 20241129 | 131200 | 21025356225 | 2820 | 2815 | 2820 | 2815 | 1026 |
| 361 | 20241129 | 131100 | 21022468000 | 2815 | 2820 | 2835 | 2815 | 1830 |
| 362 | 20241129 | 131000 | 21017309650 | 2820 | 2825 | 2835 | 2820 | 1811 |
| 363 | 20241129 | 130900 | 21012190950 | 2830 | 2830 | 2830 | 2825 | 364 |
| 364 | 20241129 | 130800 | 21011161865 | 2835 | 2840 | 2840 | 2825 | 11879 |
| 365 | 20241129 | 130700 | 20977489935 | 2840 | 2835 | 2840 | 2835 | 108 |
| 366 | 20241129 | 130600 | 20977183220 | 2840 | 2835 | 2840 | 2835 | 2202 |
| 367 | 20241129 | 130500 | 20970933870 | 2835 | 2835 | 2835 | 2835 | 1207 |
| 368 | 20241129 | 130400 | 20967512025 | 2835 | 2835 | 2835 | 2830 | 868 |
| 369 | 20241129 | 130300 | 20965052745 | 2840 | 2835 | 2840 | 2835 | 2170 |
| 370 | 20241129 | 130200 | 20958894535 | 2830 | 2830 | 2835 | 2825 | 2023 |
| 371 | 20241129 | 130100 | 20953164810 | 2825 | 2830 | 2835 | 2825 | 1909 |
| 372 | 20241129 | 130000 | 20947764505 | 2830 | 2825 | 2830 | 2820 | 2700 |
| 373 | 20241129 | 125900 | 20940135010 | 2825 | 2830 | 2835 | 2820 | 13516 |
| 374 | 20241129 | 125800 | 20901890295 | 2835 | 2835 | 2835 | 2830 | 1644 |
| 375 | 20241129 | 125700 | 20897234725 | 2835 | 2835 | 2835 | 2830 | 2238 |
| 376 | 20241129 | 125600 | 20890890140 | 2840 | 2845 | 2845 | 2835 | 3814 |
| 377 | 20241129 | 125500 | 20880052660 | 2845 | 2835 | 2845 | 2835 | 8116 |
| 378 | 20241129 | 125400 | 20857016620 | 2830 | 2825 | 2835 | 2820 | 4101 |
| 379 | 20241129 | 125300 | 20845418405 | 2820 | 2825 | 2825 | 2820 | 3348 |
| 380 | 20241129 | 125200 | 20835963080 | 2825 | 2830 | 2830 | 2825 | 462 |
| 381 | 20241129 | 125100 | 20834656925 | 2830 | 2830 | 2835 | 2830 | 1595 |
| 382 | 20241129 | 125000 | 20830141075 | 2825 | 2820 | 2825 | 2820 | 1349 |
| 383 | 20241129 | 124900 | 20826334940 | 2825 | 2830 | 2830 | 2825 | 6259 |
| 384 | 20241129 | 124800 | 20808627225 | 2825 | 2815 | 2835 | 2815 | 6801 |
| 385 | 20241129 | 124700 | 20789391125 | 2810 | 2810 | 2820 | 2810 | 4319 |
| 386 | 20241129 | 124600 | 20777229760 | 2810 | 2805 | 2815 | 2800 | 8687 |
| 387 | 20241129 | 124500 | 20752799490 | 2800 | 2800 | 2805 | 2800 | 4716 |
| 388 | 20241129 | 124400 | 20739594440 | 2800 | 2805 | 2805 | 2800 | 4491 |
| 389 | 20241129 | 124300 | 20727018265 | 2805 | 2810 | 2810 | 2805 | 2116 |
| 390 | 20241129 | 124200 | 20721082370 | 2810 | 2805 | 2810 | 2805 | 413 |
| 391 | 20241129 | 124100 | 20719923705 | 2810 | 2810 | 2810 | 2805 | 774 |
| 392 | 20241129 | 124000 | 20717749265 | 2810 | 2800 | 2810 | 2800 | 5474 |
| 393 | 20241129 | 123900 | 20702378345 | 2810 | 2815 | 2815 | 2800 | 2861 |
| 394 | 20241129 | 123800 | 20694356625 | 2815 | 2815 | 2815 | 2805 | 335 |
| 395 | 20241129 | 123700 | 20693415900 | 2815 | 2815 | 2815 | 2805 | 815 |
| 396 | 20241129 | 123600 | 20691128720 | 2815 | 2815 | 2815 | 2805 | 1866 |
| 397 | 20241129 | 123500 | 20685884585 | 2810 | 2810 | 2815 | 2810 | 4353 |
| 398 | 20241129 | 123400 | 20673644175 | 2805 | 2800 | 2805 | 2800 | 16062 |
| 399 | 20241129 | 123300 | 20628659645 | 2815 | 2810 | 2815 | 2800 | 5667 |
| 400 | 20241129 | 123200 | 20612759945 | 2810 | 2805 | 2810 | 2805 | 1479 |
| 401 | 20241129 | 123100 | 20608605810 | 2815 | 2810 | 2815 | 2800 | 14696 |
| 402 | 20241129 | 123000 | 20567376095 | 2810 | 2810 | 2815 | 2805 | 1537 |
| 403 | 20241129 | 122900 | 20563060785 | 2810 | 2815 | 2815 | 2810 | 2182 |
| 404 | 20241129 | 122800 | 20556928955 | 2815 | 2810 | 2815 | 2810 | 6596 |
| 405 | 20241129 | 122700 | 20538394180 | 2810 | 2815 | 2815 | 2810 | 2793 |
| 406 | 20241129 | 122600 | 20530540470 | 2815 | 2815 | 2815 | 2810 | 3580 |
| 407 | 20241129 | 122500 | 20520472470 | 2815 | 2815 | 2820 | 2815 | 571 |
| 408 | 20241129 | 122400 | 20518864860 | 2815 | 2810 | 2820 | 2810 | 1333 |
| 409 | 20241129 | 122300 | 20515108315 | 2810 | 2800 | 2810 | 2800 | 1580 |
| 410 | 20241129 | 122200 | 20510678910 | 2800 | 2805 | 2815 | 2785 | 43719 |
| 411 | 20241129 | 122100 | 20388332715 | 2810 | 2810 | 2815 | 2805 | 10520 |
| 412 | 20241129 | 122000 | 20358803610 | 2810 | 2820 | 2825 | 2810 | 4460 |
| 413 | 20241129 | 121900 | 20346260245 | 2820 | 2820 | 2830 | 2820 | 641 |
| 414 | 20241129 | 121800 | 20344450640 | 2820 | 2820 | 2820 | 2805 | 6220 |
| 415 | 20241129 | 121700 | 20326961230 | 2825 | 2810 | 2825 | 2810 | 3645 |
| 416 | 20241129 | 121600 | 20316718580 | 2810 | 2820 | 2830 | 2810 | 22018 |
| 417 | 20241129 | 121500 | 20254780805 | 2825 | 2820 | 2825 | 2815 | 3584 |
| 418 | 20241129 | 121400 | 20244679455 | 2820 | 2825 | 2825 | 2815 | 5587 |
| 419 | 20241129 | 121300 | 20228934305 | 2830 | 2825 | 2835 | 2820 | 26608 |
| 420 | 20241129 | 121200 | 20153840645 | 2825 | 2830 | 2830 | 2825 | 1015 |
| 421 | 20241129 | 121100 | 20150972175 | 2830 | 2830 | 2835 | 2820 | 15450 |
| 422 | 20241129 | 121000 | 20107332245 | 2835 | 2835 | 2845 | 2825 | 29279 |
| 423 | 20241129 | 120900 | 20024286690 | 2840 | 2840 | 2850 | 2835 | 10033 |
| 424 | 20241129 | 120800 | 19995773115 | 2840 | 2845 | 2850 | 2840 | 2402 |
| 425 | 20241129 | 120700 | 19988940445 | 2845 | 2840 | 2845 | 2830 | 2663 |
| 426 | 20241129 | 120600 | 19981375095 | 2830 | 2830 | 2840 | 2830 | 2251 |
| 427 | 20241129 | 120500 | 19974984485 | 2835 | 2840 | 2840 | 2835 | 8731 |
| 428 | 20241129 | 120400 | 19950232075 | 2835 | 2830 | 2835 | 2830 | 1404 |
| 429 | 20241129 | 120300 | 19946255345 | 2835 | 2830 | 2835 | 2830 | 3366 |
| 430 | 20241129 | 120200 | 19936729510 | 2830 | 2830 | 2830 | 2825 | 4239 |
| 431 | 20241129 | 120100 | 19924735800 | 2825 | 2835 | 2835 | 2825 | 3312 |
| 432 | 20241129 | 120000 | 19915364530 | 2835 | 2830 | 2835 | 2825 | 3819 |
| 433 | 20241129 | 115900 | 19904557075 | 2835 | 2840 | 2840 | 2835 | 5146 |
| 434 | 20241129 | 115800 | 19889959230 | 2840 | 2835 | 2840 | 2835 | 244 |
| 435 | 20241129 | 115700 | 19889267260 | 2835 | 2830 | 2835 | 2830 | 748 |
| 436 | 20241129 | 115600 | 19887149765 | 2830 | 2830 | 2830 | 2825 | 926 |
| 437 | 20241129 | 115500 | 19884529235 | 2830 | 2835 | 2835 | 2830 | 1674 |
| 438 | 20241129 | 115400 | 19879791790 | 2830 | 2835 | 2835 | 2830 | 690 |
| 439 | 20241129 | 115300 | 19877838825 | 2840 | 2830 | 2840 | 2825 | 2571 |
| 440 | 20241129 | 115200 | 19870568990 | 2830 | 2820 | 2830 | 2820 | 5568 |
| 441 | 20241129 | 115100 | 19854844040 | 2825 | 2825 | 2830 | 2820 | 7973 |
| 442 | 20241129 | 115000 | 19832324200 | 2825 | 2835 | 2835 | 2825 | 7151 |
| 443 | 20241129 | 114900 | 19812111055 | 2840 | 2840 | 2840 | 2830 | 693 |
| 444 | 20241129 | 114800 | 19810149490 | 2835 | 2825 | 2835 | 2825 | 3993 |
| 445 | 20241129 | 114700 | 19798846305 | 2830 | 2825 | 2830 | 2825 | 2290 |
| 446 | 20241129 | 114600 | 19792375945 | 2825 | 2835 | 2835 | 2825 | 19070 |
| 447 | 20241129 | 114500 | 19738376825 | 2835 | 2835 | 2845 | 2835 | 2364 |
| 448 | 20241129 | 114400 | 19731669590 | 2835 | 2850 | 2850 | 2835 | 20595 |
| 449 | 20241129 | 114300 | 19673174945 | 2845 | 2850 | 2855 | 2845 | 2670 |
| 450 | 20241129 | 114200 | 19665573670 | 2845 | 2850 | 2855 | 2845 | 4630 |
| 451 | 20241129 | 114100 | 19652379670 | 2855 | 2850 | 2860 | 2845 | 4721 |
| 452 | 20241129 | 114000 | 19638927810 | 2850 | 2850 | 2855 | 2845 | 5879 |
| 453 | 20241129 | 113900 | 19622173305 | 2855 | 2870 | 2880 | 2855 | 8502 |
| 454 | 20241129 | 113800 | 19597799430 | 2870 | 2870 | 2875 | 2870 | 3413 |
| 455 | 20241129 | 113700 | 19587995660 | 2870 | 2880 | 2880 | 2865 | 7778 |
| 456 | 20241129 | 113600 | 19565658615 | 2880 | 2880 | 2880 | 2870 | 11513 |
| 457 | 20241129 | 113500 | 19532526500 | 2880 | 2870 | 2880 | 2865 | 5529 |
| 458 | 20241129 | 113400 | 19516629880 | 2870 | 2890 | 2895 | 2870 | 10163 |
| 459 | 20241129 | 113300 | 19487314335 | 2890 | 2895 | 2895 | 2845 | 77714 |
| 460 | 20241129 | 113200 | 19265548330 | 2895 | 2885 | 2895 | 2875 | 23042 |
| 461 | 20241129 | 113100 | 19199050885 | 2885 | 2850 | 2895 | 2850 | 35223 |
| 462 | 20241129 | 113000 | 19097535625 | 2850 | 2860 | 2865 | 2845 | 17788 |
| 463 | 20241129 | 112900 | 19046758665 | 2860 | 2865 | 2870 | 2860 | 3738 |
| 464 | 20241129 | 112800 | 19036048670 | 2870 | 2865 | 2870 | 2860 | 7707 |
| 465 | 20241129 | 112700 | 19013972110 | 2860 | 2870 | 2870 | 2860 | 14893 |
| 466 | 20241129 | 112600 | 18971293035 | 2870 | 2875 | 2875 | 2865 | 6233 |
| 467 | 20241129 | 112500 | 18953404755 | 2865 | 2880 | 2880 | 2865 | 16613 |
| 468 | 20241129 | 112400 | 18905667755 | 2880 | 2875 | 2895 | 2860 | 91368 |
| 469 | 20241129 | 112300 | 18642573570 | 2880 | 2850 | 2885 | 2845 | 31954 |
| 470 | 20241129 | 112200 | 18551108190 | 2845 | 2840 | 2845 | 2835 | 7909 |
| 471 | 20241129 | 112100 | 18528612835 | 2845 | 2835 | 2845 | 2835 | 2076 |
| 472 | 20241129 | 112000 | 18522716680 | 2840 | 2825 | 2840 | 2825 | 2439 |
| 473 | 20241129 | 111900 | 18515807090 | 2825 | 2835 | 2835 | 2825 | 4203 |
| 474 | 20241129 | 111800 | 18503930520 | 2835 | 2830 | 2835 | 2825 | 586 |
| 475 | 20241129 | 111700 | 18502273080 | 2830 | 2830 | 2830 | 2830 | 4 |
| 476 | 20241129 | 111600 | 18502261760 | 2835 | 2825 | 2835 | 2825 | 1807 |
| 477 | 20241129 | 111500 | 18497156885 | 2825 | 2835 | 2835 | 2825 | 437 |
| 478 | 20241129 | 111400 | 18495920540 | 2830 | 2825 | 2830 | 2825 | 5036 |
| 479 | 20241129 | 111300 | 18481690975 | 2830 | 2830 | 2835 | 2830 | 1794 |
| 480 | 20241129 | 111200 | 18476613800 | 2830 | 2830 | 2835 | 2825 | 2396 |
| 481 | 20241129 | 111100 | 18469832870 | 2830 | 2835 | 2835 | 2830 | 1085 |
| 482 | 20241129 | 111000 | 18466756945 | 2830 | 2840 | 2840 | 2830 | 3905 |
| 483 | 20241129 | 110900 | 18455678830 | 2840 | 2840 | 2840 | 2835 | 1687 |
| 484 | 20241129 | 110800 | 18450888775 | 2835 | 2835 | 2840 | 2825 | 3924 |
| 485 | 20241129 | 110700 | 18439769430 | 2835 | 2830 | 2835 | 2830 | 3266 |
| 486 | 20241129 | 110600 | 18430524805 | 2830 | 2835 | 2840 | 2830 | 2915 |
| 487 | 20241129 | 110500 | 18422263010 | 2840 | 2835 | 2840 | 2830 | 2028 |
| 488 | 20241129 | 110400 | 18416514455 | 2835 | 2840 | 2840 | 2825 | 5285 |
| 489 | 20241129 | 110300 | 18401531865 | 2840 | 2835 | 2840 | 2835 | 4463 |
| 490 | 20241129 | 110200 | 18388872895 | 2835 | 2825 | 2840 | 2820 | 7846 |
| 491 | 20241129 | 110100 | 18366637905 | 2820 | 2835 | 2835 | 2820 | 2564 |
| 492 | 20241129 | 110000 | 18359382945 | 2835 | 2820 | 2835 | 2820 | 6886 |
| 493 | 20241129 | 105900 | 18339926660 | 2820 | 2825 | 2830 | 2815 | 2951 |
| 494 | 20241129 | 105800 | 18331599460 | 2825 | 2830 | 2830 | 2820 | 3352 |
| 495 | 20241129 | 105700 | 18322127485 | 2830 | 2815 | 2830 | 2815 | 4138 |
| 496 | 20241129 | 105600 | 18310452990 | 2820 | 2815 | 2820 | 2810 | 4655 |
| 497 | 20241129 | 105500 | 18297348910 | 2810 | 2825 | 2825 | 2810 | 10379 |
| 498 | 20241129 | 105400 | 18268172540 | 2825 | 2815 | 2830 | 2815 | 1090 |
| 499 | 20241129 | 105300 | 18265099380 | 2815 | 2815 | 2825 | 2815 | 2935 |
| 500 | 20241129 | 105200 | 18256837265 | 2815 | 2825 | 2830 | 2815 | 3487 |
| 501 | 20241129 | 105100 | 18247000605 | 2825 | 2820 | 2830 | 2815 | 2805 |
| 502 | 20241129 | 105000 | 18239084245 | 2820 | 2830 | 2830 | 2815 | 9250 |
| 503 | 20241129 | 104900 | 18212998730 | 2825 | 2825 | 2830 | 2825 | 1551 |
| 504 | 20241129 | 104800 | 18208614315 | 2825 | 2820 | 2830 | 2820 | 7763 |
| 505 | 20241129 | 104700 | 18186694805 | 2820 | 2820 | 2825 | 2815 | 6872 |
| 506 | 20241129 | 104600 | 18167305550 | 2820 | 2820 | 2825 | 2815 | 9906 |
| 507 | 20241129 | 104500 | 18139366665 | 2820 | 2815 | 2825 | 2805 | 27520 |
| 508 | 20241129 | 104400 | 18061973450 | 2815 | 2830 | 2830 | 2815 | 36654 |
| 509 | 20241129 | 104300 | 17958485875 | 2830 | 2835 | 2840 | 2830 | 8762 |
| 510 | 20241129 | 104200 | 17933653295 | 2840 | 2835 | 2840 | 2835 | 3338 |
| 511 | 20241129 | 104100 | 17924189200 | 2835 | 2840 | 2840 | 2835 | 5619 |
| 512 | 20241129 | 104000 | 17908244695 | 2840 | 2830 | 2840 | 2830 | 6653 |
| 513 | 20241129 | 103900 | 17889405945 | 2830 | 2830 | 2835 | 2820 | 33039 |
| 514 | 20241129 | 103800 | 17796054995 | 2830 | 2845 | 2845 | 2825 | 45435 |
| 515 | 20241129 | 103700 | 17667440735 | 2850 | 2855 | 2855 | 2835 | 35296 |
| 516 | 20241129 | 103600 | 17567158620 | 2855 | 2850 | 2855 | 2850 | 8835 |
| 517 | 20241129 | 103500 | 17541975925 | 2850 | 2845 | 2850 | 2845 | 16538 |
| 518 | 20241129 | 103400 | 17494903235 | 2845 | 2860 | 2860 | 2845 | 10203 |
| 519 | 20241129 | 103300 | 17465817840 | 2860 | 2865 | 2865 | 2860 | 642 |
| 520 | 20241129 | 103200 | 17463978820 | 2865 | 2870 | 2870 | 2855 | 1250 |
| 521 | 20241129 | 103100 | 17460402640 | 2870 | 2865 | 2870 | 2850 | 10370 |
| 522 | 20241129 | 103000 | 17430781325 | 2865 | 2860 | 2870 | 2860 | 3742 |
| 523 | 20241129 | 102900 | 17420068005 | 2870 | 2860 | 2870 | 2855 | 4616 |
| 524 | 20241129 | 102800 | 17406848365 | 2860 | 2865 | 2870 | 2860 | 8906 |
| 525 | 20241129 | 102700 | 17381353730 | 2870 | 2880 | 2880 | 2860 | 7075 |
| 526 | 20241129 | 102600 | 17361108995 | 2865 | 2880 | 2890 | 2865 | 13505 |
| 527 | 20241129 | 102500 | 17322313405 | 2885 | 2890 | 2890 | 2880 | 2429 |
| 528 | 20241129 | 102400 | 17315296485 | 2890 | 2875 | 2890 | 2875 | 8157 |
| 529 | 20241129 | 102300 | 17291813990 | 2880 | 2885 | 2885 | 2875 | 7975 |
| 530 | 20241129 | 102200 | 17268844725 | 2875 | 2875 | 2885 | 2870 | 3431 |
| 531 | 20241129 | 102100 | 17258979875 | 2880 | 2865 | 2880 | 2860 | 12327 |
| 532 | 20241129 | 102000 | 17223639075 | 2865 | 2900 | 2900 | 2865 | 33329 |
| 533 | 20241129 | 101900 | 17127385870 | 2905 | 2890 | 2910 | 2885 | 29063 |
| 534 | 20241129 | 101800 | 17043237285 | 2890 | 2885 | 2890 | 2885 | 3716 |
| 535 | 20241129 | 101700 | 17032498070 | 2890 | 2885 | 2890 | 2885 | 7987 |
| 536 | 20241129 | 101600 | 17009416340 | 2890 | 2885 | 2890 | 2885 | 13092 |
| 537 | 20241129 | 101500 | 16971591935 | 2885 | 2890 | 2895 | 2880 | 12165 |
| 538 | 20241129 | 101400 | 16936471030 | 2890 | 2875 | 2890 | 2875 | 4260 |
| 539 | 20241129 | 101300 | 16924199315 | 2875 | 2875 | 2885 | 2870 | 12371 |
| 540 | 20241129 | 101200 | 16888638285 | 2875 | 2885 | 2885 | 2875 | 3080 |
| 541 | 20241129 | 101100 | 16879764535 | 2885 | 2895 | 2895 | 2885 | 6005 |
| 542 | 20241129 | 101000 | 16862410565 | 2890 | 2865 | 2895 | 2865 | 20709 |
| 543 | 20241129 | 100900 | 16802654610 | 2865 | 2870 | 2870 | 2865 | 1346 |
| 544 | 20241129 | 100800 | 16798798150 | 2870 | 2880 | 2880 | 2855 | 14853 |
| 545 | 20241129 | 100700 | 16756195800 | 2875 | 2880 | 2880 | 2870 | 8249 |
| 546 | 20241129 | 100600 | 16732490420 | 2880 | 2885 | 2890 | 2875 | 16755 |
| 547 | 20241129 | 100500 | 16684163860 | 2870 | 2880 | 2885 | 2865 | 20691 |
| 548 | 20241129 | 100400 | 16624663610 | 2880 | 2865 | 2880 | 2865 | 20888 |
| 549 | 20241129 | 100300 | 16564610670 | 2870 | 2845 | 2875 | 2845 | 17727 |
| 550 | 20241129 | 100200 | 16513906350 | 2845 | 2850 | 2855 | 2840 | 10415 |
| 551 | 20241129 | 100100 | 16484253025 | 2850 | 2860 | 2860 | 2850 | 4547 |
| 552 | 20241129 | 100000 | 16471273815 | 2860 | 2855 | 2860 | 2850 | 5112 |
| 553 | 20241129 | 095900 | 16456681365 | 2860 | 2835 | 2860 | 2835 | 25699 |
| 554 | 20241129 | 095800 | 16383616005 | 2840 | 2845 | 2850 | 2835 | 28362 |
| 555 | 20241129 | 095700 | 16302979950 | 2845 | 2855 | 2860 | 2845 | 25849 |
| 556 | 20241129 | 095600 | 16229365920 | 2855 | 2860 | 2870 | 2855 | 17867 |
| 557 | 20241129 | 095500 | 16178268705 | 2860 | 2845 | 2860 | 2845 | 21482 |
| 558 | 20241129 | 095400 | 16116989810 | 2850 | 2840 | 2860 | 2830 | 48733 |
| 559 | 20241129 | 095300 | 15978599380 | 2835 | 2845 | 2850 | 2835 | 37195 |
| 560 | 20241129 | 095200 | 15872910430 | 2845 | 2835 | 2870 | 2830 | 55139 |
| 561 | 20241129 | 095100 | 15715980685 | 2840 | 2890 | 2895 | 2830 | 122022 |
| 562 | 20241129 | 095000 | 15366541575 | 2890 | 2895 | 2900 | 2885 | 28336 |
| 563 | 20241129 | 094900 | 15284660925 | 2900 | 2880 | 2900 | 2880 | 18913 |
| 564 | 20241129 | 094800 | 15230085145 | 2880 | 2895 | 2895 | 2880 | 60001 |
| 565 | 20241129 | 094700 | 15056827830 | 2895 | 2915 | 2915 | 2895 | 21146 |
| 566 | 20241129 | 094600 | 14995480320 | 2915 | 2905 | 2915 | 2900 | 7356 |
| 567 | 20241129 | 094500 | 14974094345 | 2900 | 2905 | 2905 | 2895 | 15066 |
| 568 | 20241129 | 094400 | 14930393585 | 2900 | 2895 | 2910 | 2895 | 9916 |
| 569 | 20241129 | 094300 | 14901627920 | 2895 | 2900 | 2905 | 2895 | 24569 |
| 570 | 20241129 | 094200 | 14830430570 | 2900 | 2910 | 2915 | 2900 | 28391 |
| 571 | 20241129 | 094100 | 14747990370 | 2910 | 2935 | 2940 | 2910 | 29705 |
| 572 | 20241129 | 094000 | 14661061385 | 2935 | 2930 | 2945 | 2925 | 54036 |
| 573 | 20241129 | 093900 | 14502264830 | 2925 | 2915 | 2930 | 2910 | 25213 |
| 574 | 20241129 | 093800 | 14428610960 | 2910 | 2920 | 2920 | 2910 | 17244 |
| 575 | 20241129 | 093700 | 14378355595 | 2920 | 2910 | 2925 | 2910 | 6090 |
| 576 | 20241129 | 093600 | 14360577310 | 2910 | 2900 | 2930 | 2900 | 17237 |
| 577 | 20241129 | 093500 | 14310385260 | 2900 | 2910 | 2925 | 2895 | 37778 |
| 578 | 20241129 | 093400 | 14200756480 | 2905 | 2895 | 2940 | 2895 | 24866 |
| 579 | 20241129 | 093300 | 14128435950 | 2895 | 2900 | 2910 | 2895 | 43085 |
| 580 | 20241129 | 093200 | 14003449805 | 2900 | 2925 | 2925 | 2895 | 69749 |
| 581 | 20241129 | 093100 | 13800660215 | 2930 | 2940 | 2945 | 2925 | 23369 |
| 582 | 20241129 | 093000 | 13732157175 | 2940 | 2955 | 2955 | 2940 | 24925 |
| 583 | 20241129 | 092900 | 13658714500 | 2955 | 2935 | 2955 | 2920 | 54516 |
| 584 | 20241129 | 092800 | 13498435790 | 2930 | 2960 | 2960 | 2910 | 80663 |
| 585 | 20241129 | 092700 | 13261626990 | 2960 | 2900 | 2960 | 2900 | 152579 |
| 586 | 20241129 | 092600 | 12812085870 | 2905 | 2905 | 2920 | 2890 | 42424 |
| 587 | 20241129 | 092500 | 12689023145 | 2900 | 2915 | 2920 | 2900 | 40008 |
| 588 | 20241129 | 092400 | 12572745075 | 2920 | 2915 | 2920 | 2905 | 50812 |
| 589 | 20241129 | 092300 | 12424867350 | 2915 | 2950 | 2955 | 2915 | 66105 |
| 590 | 20241129 | 092200 | 12230559895 | 2945 | 2885 | 2950 | 2880 | 64792 |
| 591 | 20241129 | 092100 | 12041550760 | 2885 | 2910 | 2915 | 2885 | 84469 |
| 592 | 20241129 | 092000 | 11796848035 | 2910 | 2915 | 2915 | 2890 | 91539 |
| 593 | 20241129 | 091900 | 11531148560 | 2910 | 2925 | 2925 | 2910 | 63396 |
| 594 | 20241129 | 091800 | 11346285625 | 2915 | 2945 | 2955 | 2885 | 194640 |
| 595 | 20241129 | 091700 | 10779008300 | 2950 | 2970 | 2980 | 2935 | 108183 |
| 596 | 20241129 | 091600 | 10459629845 | 2975 | 2965 | 2980 | 2955 | 69910 |
| 597 | 20241129 | 091500 | 10252479275 | 2965 | 2990 | 3000 | 2950 | 162944 |
| 598 | 20241129 | 091400 | 9767222655 | 2985 | 3010 | 3020 | 2985 | 181440 |
| 599 | 20241129 | 091300 | 9221867825 | 3010 | 3010 | 3015 | 2980 | 214358 |
| 600 | 20241129 | 091200 | 8577765795 | 3010 | 2960 | 3010 | 2955 | 233991 |
| 601 | 20241129 | 091100 | 7876923600 | 2960 | 2970 | 2975 | 2945 | 97745 |
| 602 | 20241129 | 091000 | 7587526470 | 2970 | 3005 | 3010 | 2965 | 272475 |
| 603 | 20241129 | 090900 | 6772062635 | 3005 | 2960 | 3005 | 2960 | 575944 |
| 604 | 20241129 | 090800 | 5050298050 | 2965 | 2875 | 2975 | 2875 | 267954 |
| 605 | 20241129 | 090700 | 4263213180 | 2875 | 2895 | 2905 | 2870 | 64813 |
| 606 | 20241129 | 090600 | 4076566010 | 2905 | 2885 | 2920 | 2885 | 62163 |
| 607 | 20241129 | 090500 | 3896336320 | 2890 | 2935 | 2940 | 2875 | 123778 |
| 608 | 20241129 | 090400 | 3536619420 | 2935 | 2940 | 2950 | 2920 | 147681 |
| 609 | 20241129 | 090300 | 3103953575 | 2950 | 2890 | 2960 | 2890 | 256206 |
| 610 | 20241129 | 090200 | 2355986885 | 2890 | 2900 | 2905 | 2865 | 151585 |
| 611 | 20241129 | 090100 | 1918836740 | 2900 | 2870 | 2940 | 2860 | 256489 |
| 612 | 20241129 | 090000 | 1175039845 | 2875 | 2750 | 2980 | 2745 | 403471 |