31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 3 | 20241206 | 190900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20241206 | 190800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20241206 | 190700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20241206 | 190600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20241206 | 190500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20241206 | 190400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20241206 | 190300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20241206 | 190200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20241206 | 190100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20241206 | 190000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20241206 | 185900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20241206 | 185800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20241206 | 185700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20241206 | 185600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20241206 | 185500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20241206 | 185400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20241206 | 185300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20241206 | 185200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20241206 | 185100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20241206 | 185000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20241206 | 184900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20241206 | 184800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20241206 | 184700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20241206 | 184600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20241206 | 184500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20241206 | 184400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20241206 | 184300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20241206 | 184200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20241206 | 184100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20241206 | 184000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 33 | 20241206 | 183900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20241206 | 183800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20241206 | 183700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20241206 | 183600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20241206 | 183500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20241206 | 183400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20241206 | 183300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20241206 | 183200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20241206 | 183100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20241206 | 183000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20241206 | 182900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20241206 | 182800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20241206 | 182700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20241206 | 182600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20241206 | 182500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20241206 | 182400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20241206 | 182300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20241206 | 182200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20241206 | 182100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20241206 | 182000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20241206 | 181900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20241206 | 181800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20241206 | 181700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20241206 | 181600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20241206 | 181500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20241206 | 181400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20241206 | 181300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20241206 | 181200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20241206 | 181100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20241206 | 181000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 63 | 20241206 | 180900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20241206 | 180800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20241206 | 180700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20241206 | 180600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20241206 | 180500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20241206 | 180400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20241206 | 180300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20241206 | 180200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20241206 | 180100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20241206 | 180000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20241206 | 175900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20241206 | 175800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20241206 | 175700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20241206 | 175600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20241206 | 175500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20241206 | 175400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20241206 | 175300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20241206 | 175200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20241206 | 175100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20241206 | 175000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20241206 | 174900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20241206 | 174800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20241206 | 174700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20241206 | 174600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20241206 | 174500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20241206 | 174400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20241206 | 174300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20241206 | 174200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20241206 | 174100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20241206 | 174000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 93 | 20241206 | 173900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20241206 | 173800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20241206 | 173700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20241206 | 173600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20241206 | 173500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20241206 | 173400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20241206 | 173300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20241206 | 173200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20241206 | 173100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20241206 | 173000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20241206 | 172900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20241206 | 172800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20241206 | 172700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20241206 | 172600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20241206 | 172500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20241206 | 172400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20241206 | 172300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20241206 | 172200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20241206 | 172100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20241206 | 172000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20241206 | 171900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20241206 | 171800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20241206 | 171700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20241206 | 171600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20241206 | 171500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20241206 | 171400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20241206 | 171300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20241206 | 171200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20241206 | 171100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20241206 | 171000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 123 | 20241206 | 170900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20241206 | 170800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20241206 | 170700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20241206 | 170600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20241206 | 170500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20241206 | 170400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20241206 | 170300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20241206 | 170200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20241206 | 170100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20241206 | 170000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20241206 | 165900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20241206 | 165800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20241206 | 165700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20241206 | 165600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20241206 | 165500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20241206 | 165400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20241206 | 165300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20241206 | 165200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20241206 | 165100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20241206 | 165000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20241206 | 164900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20241206 | 164800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20241206 | 164700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20241206 | 164600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20241206 | 164500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20241206 | 164400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20241206 | 164300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20241206 | 164200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20241206 | 164100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20241206 | 164000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 153 | 20241206 | 163900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20241206 | 163800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20241206 | 163700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20241206 | 163600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20241206 | 163500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20241206 | 163400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20241206 | 163300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20241206 | 163200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20241206 | 163100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20241206 | 163000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20241206 | 162900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20241206 | 162800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20241206 | 162700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20241206 | 162600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20241206 | 162500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20241206 | 162400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20241206 | 162300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20241206 | 162200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20241206 | 162100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20241206 | 162000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20241206 | 161900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20241206 | 161800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20241206 | 161700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20241206 | 161600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20241206 | 161500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20241206 | 161400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20241206 | 161300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20241206 | 161200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20241206 | 161100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20241206 | 161000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 183 | 20241206 | 160900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20241206 | 160800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20241206 | 160700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20241206 | 160600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20241206 | 160500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20241206 | 160400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20241206 | 160300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20241206 | 160200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20241206 | 160100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20241206 | 160000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20241206 | 155900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20241206 | 155800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20241206 | 155700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20241206 | 155600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20241206 | 155500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20241206 | 155400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20241206 | 155300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20241206 | 155200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20241206 | 155100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20241206 | 155000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20241206 | 154900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20241206 | 154800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20241206 | 154700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20241206 | 154600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20241206 | 154500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20241206 | 154400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20241206 | 154300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20241206 | 154200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20241206 | 154100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20241206 | 154000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 213 | 20241206 | 153900 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20241206 | 153800 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20241206 | 153700 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20241206 | 153600 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20241206 | 153500 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20241206 | 153400 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20241206 | 153300 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20241206 | 153200 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20241206 | 153100 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20241206 | 153000 | 16546931605 | 2100 | 2100 | 2100 | 2100 | 109818 |
| 223 | 20241206 | 152900 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20241206 | 152800 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20241206 | 152700 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20241206 | 152600 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20241206 | 152500 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20241206 | 152400 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20241206 | 152300 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20241206 | 152200 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20241206 | 152100 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20241206 | 152000 | 16316313805 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20241206 | 151900 | 16316313805 | 2105 | 2105 | 2110 | 2095 | 32175 |
| 234 | 20241206 | 151800 | 16248676005 | 2095 | 2110 | 2110 | 2095 | 23302 |
| 235 | 20241206 | 151700 | 16199742645 | 2110 | 2120 | 2120 | 2105 | 29628 |
| 236 | 20241206 | 151600 | 16137212275 | 2120 | 2110 | 2120 | 2105 | 11802 |
| 237 | 20241206 | 151500 | 16112279995 | 2110 | 2110 | 2115 | 2105 | 9040 |
| 238 | 20241206 | 151400 | 16093205665 | 2110 | 2105 | 2110 | 2095 | 26278 |
| 239 | 20241206 | 151300 | 16038008530 | 2105 | 2100 | 2105 | 2100 | 10751 |
| 240 | 20241206 | 151200 | 16015404480 | 2105 | 2100 | 2105 | 2100 | 12495 |
| 241 | 20241206 | 151100 | 15989155990 | 2100 | 2100 | 2105 | 2100 | 8861 |
| 242 | 20241206 | 151000 | 15970542240 | 2105 | 2100 | 2105 | 2100 | 20472 |
| 243 | 20241206 | 150900 | 15927521750 | 2100 | 2105 | 2105 | 2100 | 20813 |
| 244 | 20241206 | 150800 | 15883789210 | 2105 | 2095 | 2110 | 2095 | 32427 |
| 245 | 20241206 | 150700 | 15815651635 | 2095 | 2100 | 2100 | 2090 | 23419 |
| 246 | 20241206 | 150600 | 15766578170 | 2100 | 2105 | 2105 | 2095 | 26136 |
| 247 | 20241206 | 150500 | 15711722065 | 2105 | 2095 | 2105 | 2095 | 8561 |
| 248 | 20241206 | 150400 | 15693764960 | 2095 | 2105 | 2105 | 2090 | 30844 |
| 249 | 20241206 | 150300 | 15629058530 | 2105 | 2105 | 2110 | 2100 | 8461 |
| 250 | 20241206 | 150200 | 15611245650 | 2110 | 2110 | 2110 | 2105 | 12689 |
| 251 | 20241206 | 150100 | 15584474375 | 2110 | 2105 | 2110 | 2105 | 4224 |
| 252 | 20241206 | 150000 | 15575579270 | 2105 | 2105 | 2110 | 2100 | 13161 |
| 253 | 20241206 | 145900 | 15547881550 | 2105 | 2100 | 2105 | 2100 | 14088 |
| 254 | 20241206 | 145800 | 15518233025 | 2100 | 2095 | 2100 | 2090 | 31851 |
| 255 | 20241206 | 145700 | 15451503020 | 2090 | 2075 | 2090 | 2075 | 18315 |
| 256 | 20241206 | 145600 | 15413320780 | 2075 | 2080 | 2085 | 2075 | 5038 |
| 257 | 20241206 | 145500 | 15402858035 | 2080 | 2075 | 2085 | 2070 | 16368 |
| 258 | 20241206 | 145400 | 15368892325 | 2070 | 2075 | 2075 | 2065 | 17975 |
| 259 | 20241206 | 145300 | 15331673865 | 2070 | 2090 | 2090 | 2070 | 130998 |
| 260 | 20241206 | 145200 | 15059710410 | 2090 | 2090 | 2095 | 2090 | 3315 |
| 261 | 20241206 | 145100 | 15052782045 | 2090 | 2090 | 2095 | 2085 | 19422 |
| 262 | 20241206 | 145000 | 15012203560 | 2095 | 2090 | 2095 | 2090 | 14683 |
| 263 | 20241206 | 144900 | 14981516075 | 2090 | 2100 | 2100 | 2085 | 37589 |
| 264 | 20241206 | 144800 | 14902897015 | 2095 | 2100 | 2100 | 2095 | 1540 |
| 265 | 20241206 | 144700 | 14899664620 | 2100 | 2110 | 2110 | 2100 | 4911 |
| 266 | 20241206 | 144600 | 14889337850 | 2105 | 2105 | 2110 | 2100 | 33207 |
| 267 | 20241206 | 144500 | 14819283225 | 2100 | 2110 | 2110 | 2100 | 17830 |
| 268 | 20241206 | 144400 | 14781758905 | 2110 | 2105 | 2110 | 2105 | 17253 |
| 269 | 20241206 | 144300 | 14745441165 | 2110 | 2105 | 2115 | 2105 | 26694 |
| 270 | 20241206 | 144200 | 14689203135 | 2110 | 2105 | 2115 | 2100 | 20460 |
| 271 | 20241206 | 144100 | 14646016765 | 2095 | 2100 | 2105 | 2095 | 4098 |
| 272 | 20241206 | 144000 | 14637412020 | 2100 | 2100 | 2100 | 2100 | 7128 |
| 273 | 20241206 | 143900 | 14622443220 | 2095 | 2100 | 2100 | 2095 | 14727 |
| 274 | 20241206 | 143800 | 14591568990 | 2100 | 2105 | 2105 | 2100 | 6386 |
| 275 | 20241206 | 143700 | 14578138280 | 2105 | 2105 | 2110 | 2100 | 11757 |
| 276 | 20241206 | 143600 | 14553377935 | 2105 | 2105 | 2110 | 2105 | 13455 |
| 277 | 20241206 | 143500 | 14525055095 | 2105 | 2105 | 2110 | 2105 | 2347 |
| 278 | 20241206 | 143400 | 14520114635 | 2105 | 2105 | 2110 | 2100 | 7022 |
| 279 | 20241206 | 143300 | 14505346030 | 2105 | 2110 | 2110 | 2100 | 11293 |
| 280 | 20241206 | 143200 | 14481551015 | 2110 | 2110 | 2110 | 2095 | 11197 |
| 281 | 20241206 | 143100 | 14458008320 | 2110 | 2105 | 2115 | 2105 | 13257 |
| 282 | 20241206 | 143000 | 14430036050 | 2110 | 2095 | 2110 | 2095 | 33267 |
| 283 | 20241206 | 142900 | 14360162165 | 2095 | 2110 | 2110 | 2095 | 14238 |
| 284 | 20241206 | 142800 | 14330272770 | 2110 | 2110 | 2110 | 2100 | 258 |
| 285 | 20241206 | 142700 | 14329729545 | 2100 | 2115 | 2115 | 2100 | 10641 |
| 286 | 20241206 | 142600 | 14307244025 | 2115 | 2115 | 2115 | 2110 | 652 |
| 287 | 20241206 | 142500 | 14305866800 | 2110 | 2105 | 2115 | 2105 | 15212 |
| 288 | 20241206 | 142400 | 14273776515 | 2105 | 2105 | 2110 | 2105 | 2099 |
| 289 | 20241206 | 142300 | 14269355515 | 2105 | 2095 | 2105 | 2095 | 40286 |
| 290 | 20241206 | 142200 | 14184753895 | 2100 | 2095 | 2100 | 2090 | 26587 |
| 291 | 20241206 | 142100 | 14129086020 | 2095 | 2100 | 2105 | 2090 | 40288 |
| 292 | 20241206 | 142000 | 14044623495 | 2100 | 2105 | 2105 | 2090 | 65420 |
| 293 | 20241206 | 141900 | 13907509010 | 2105 | 2115 | 2125 | 2095 | 107644 |
| 294 | 20241206 | 141800 | 13680761865 | 2115 | 2130 | 2130 | 2115 | 13810 |
| 295 | 20241206 | 141700 | 13651474965 | 2125 | 2130 | 2130 | 2120 | 3099 |
| 296 | 20241206 | 141600 | 13644899570 | 2130 | 2120 | 2130 | 2120 | 8940 |
| 297 | 20241206 | 141500 | 13625943585 | 2130 | 2120 | 2130 | 2120 | 13490 |
| 298 | 20241206 | 141400 | 13597322690 | 2120 | 2130 | 2130 | 2120 | 5320 |
| 299 | 20241206 | 141300 | 13586028515 | 2130 | 2125 | 2130 | 2125 | 531 |
| 300 | 20241206 | 141200 | 13584899885 | 2125 | 2130 | 2130 | 2125 | 1021 |
| 301 | 20241206 | 141100 | 13582729215 | 2130 | 2130 | 2135 | 2130 | 2190 |
| 302 | 20241206 | 141000 | 13578058665 | 2135 | 2120 | 2135 | 2120 | 20200 |
| 303 | 20241206 | 140900 | 13535137185 | 2125 | 2125 | 2125 | 2120 | 5516 |
| 304 | 20241206 | 140800 | 13523442550 | 2125 | 2125 | 2125 | 2120 | 6827 |
| 305 | 20241206 | 140700 | 13508962395 | 2130 | 2130 | 2130 | 2130 | 102 |
| 306 | 20241206 | 140600 | 13508745135 | 2130 | 2125 | 2130 | 2125 | 1157 |
| 307 | 20241206 | 140500 | 13506286450 | 2125 | 2125 | 2130 | 2120 | 1414 |
| 308 | 20241206 | 140400 | 13503286705 | 2120 | 2130 | 2130 | 2120 | 2985 |
| 309 | 20241206 | 140300 | 13496943945 | 2130 | 2125 | 2135 | 2125 | 1024 |
| 310 | 20241206 | 140200 | 13494764750 | 2125 | 2130 | 2135 | 2125 | 3317 |
| 311 | 20241206 | 140100 | 13487709465 | 2135 | 2130 | 2135 | 2130 | 2570 |
| 312 | 20241206 | 140000 | 13482234730 | 2130 | 2130 | 2130 | 2115 | 20500 |
| 313 | 20241206 | 135900 | 13438781665 | 2125 | 2130 | 2130 | 2125 | 3636 |
| 314 | 20241206 | 135800 | 13431051665 | 2130 | 2130 | 2130 | 2125 | 25267 |
| 315 | 20241206 | 135700 | 13377312780 | 2130 | 2130 | 2130 | 2130 | 5582 |
| 316 | 20241206 | 135600 | 13365423120 | 2135 | 2135 | 2135 | 2130 | 1544 |
| 317 | 20241206 | 135500 | 13362134280 | 2130 | 2135 | 2140 | 2130 | 8141 |
| 318 | 20241206 | 135400 | 13344784575 | 2135 | 2140 | 2140 | 2135 | 11629 |
| 319 | 20241206 | 135300 | 13319904515 | 2145 | 2145 | 2145 | 2140 | 122 |
| 320 | 20241206 | 135200 | 13319643380 | 2145 | 2145 | 2150 | 2145 | 3931 |
| 321 | 20241206 | 135100 | 13311208260 | 2140 | 2130 | 2140 | 2130 | 30327 |
| 322 | 20241206 | 135000 | 13246441495 | 2130 | 2135 | 2135 | 2130 | 1257 |
| 323 | 20241206 | 134900 | 13243763830 | 2130 | 2135 | 2135 | 2130 | 9450 |
| 324 | 20241206 | 134800 | 13223634840 | 2130 | 2130 | 2135 | 2130 | 19001 |
| 325 | 20241206 | 134700 | 13183160440 | 2130 | 2135 | 2135 | 2130 | 2529 |
| 326 | 20241206 | 134600 | 13177771330 | 2135 | 2130 | 2135 | 2125 | 3585 |
| 327 | 20241206 | 134500 | 13170137785 | 2135 | 2135 | 2135 | 2135 | 468 |
| 328 | 20241206 | 134400 | 13169138605 | 2130 | 2135 | 2135 | 2120 | 2014 |
| 329 | 20241206 | 134300 | 13164868720 | 2110 | 2140 | 2140 | 2110 | 44134 |
| 330 | 20241206 | 134200 | 13071129655 | 2140 | 2145 | 2145 | 2140 | 9349 |
| 331 | 20241206 | 134100 | 13051105560 | 2150 | 2145 | 2150 | 2145 | 524 |
| 332 | 20241206 | 134000 | 13049980640 | 2150 | 2140 | 2150 | 2140 | 11249 |
| 333 | 20241206 | 133900 | 13025853890 | 2140 | 2135 | 2140 | 2130 | 4039 |
| 334 | 20241206 | 133800 | 13017233835 | 2135 | 2145 | 2145 | 2135 | 7224 |
| 335 | 20241206 | 133700 | 13001780375 | 2145 | 2140 | 2145 | 2140 | 7173 |
| 336 | 20241206 | 133600 | 12986429940 | 2130 | 2125 | 2140 | 2125 | 4510 |
| 337 | 20241206 | 133500 | 12976806735 | 2125 | 2125 | 2135 | 2125 | 6229 |
| 338 | 20241206 | 133400 | 12963522105 | 2120 | 2135 | 2135 | 2120 | 21794 |
| 339 | 20241206 | 133300 | 12917174610 | 2135 | 2135 | 2135 | 2135 | 631 |
| 340 | 20241206 | 133200 | 12915827425 | 2140 | 2140 | 2140 | 2130 | 4882 |
| 341 | 20241206 | 133100 | 12905408515 | 2135 | 2130 | 2140 | 2130 | 9894 |
| 342 | 20241206 | 133000 | 12884285115 | 2125 | 2125 | 2125 | 2125 | 37068 |
| 343 | 20241206 | 132900 | 12805515615 | 2125 | 2120 | 2125 | 2120 | 9221 |
| 344 | 20241206 | 132800 | 12785965265 | 2120 | 2135 | 2135 | 2120 | 1464 |
| 345 | 20241206 | 132700 | 12782850020 | 2135 | 2125 | 2135 | 2125 | 2527 |
| 346 | 20241206 | 132600 | 12777455315 | 2125 | 2125 | 2135 | 2125 | 2524 |
| 347 | 20241206 | 132500 | 12772091795 | 2135 | 2135 | 2135 | 2120 | 21369 |
| 348 | 20241206 | 132400 | 12726727780 | 2135 | 2140 | 2140 | 2125 | 8686 |
| 349 | 20241206 | 132300 | 12708201660 | 2140 | 2135 | 2140 | 2135 | 1335 |
| 350 | 20241206 | 132200 | 12705346265 | 2140 | 2140 | 2140 | 2135 | 5855 |
| 351 | 20241206 | 132100 | 12692821570 | 2145 | 2135 | 2145 | 2130 | 16408 |
| 352 | 20241206 | 132000 | 12657771830 | 2135 | 2125 | 2135 | 2125 | 4993 |
| 353 | 20241206 | 131900 | 12647145490 | 2120 | 2125 | 2125 | 2120 | 184 |
| 354 | 20241206 | 131800 | 12646755390 | 2125 | 2130 | 2130 | 2125 | 2184 |
| 355 | 20241206 | 131700 | 12642112450 | 2120 | 2120 | 2125 | 2120 | 12544 |
| 356 | 20241206 | 131600 | 12615514935 | 2120 | 2125 | 2125 | 2110 | 24942 |
| 357 | 20241206 | 131500 | 12562753760 | 2115 | 2125 | 2125 | 2110 | 23204 |
| 358 | 20241206 | 131400 | 12513690975 | 2120 | 2125 | 2125 | 2120 | 6378 |
| 359 | 20241206 | 131300 | 12500152670 | 2125 | 2125 | 2130 | 2125 | 2507 |
| 360 | 20241206 | 131200 | 12494824995 | 2120 | 2125 | 2130 | 2120 | 4036 |
| 361 | 20241206 | 131100 | 12486248235 | 2130 | 2125 | 2130 | 2125 | 2835 |
| 362 | 20241206 | 131000 | 12480216255 | 2125 | 2130 | 2130 | 2120 | 1485 |
| 363 | 20241206 | 130900 | 12477056845 | 2130 | 2125 | 2130 | 2125 | 1556 |
| 364 | 20241206 | 130800 | 12473747915 | 2125 | 2115 | 2125 | 2110 | 32199 |
| 365 | 20241206 | 130700 | 12405693450 | 2110 | 2115 | 2115 | 2110 | 8168 |
| 366 | 20241206 | 130600 | 12388454870 | 2115 | 2115 | 2120 | 2110 | 9639 |
| 367 | 20241206 | 130500 | 12368070900 | 2115 | 2125 | 2125 | 2110 | 43258 |
| 368 | 20241206 | 130400 | 12276531690 | 2125 | 2130 | 2130 | 2125 | 4218 |
| 369 | 20241206 | 130300 | 12267549695 | 2130 | 2130 | 2135 | 2125 | 3489 |
| 370 | 20241206 | 130200 | 12260120775 | 2130 | 2135 | 2140 | 2125 | 21100 |
| 371 | 20241206 | 130100 | 12215101275 | 2140 | 2150 | 2150 | 2135 | 8308 |
| 372 | 20241206 | 130000 | 12197363535 | 2140 | 2140 | 2145 | 2140 | 22192 |
| 373 | 20241206 | 125900 | 12149871725 | 2150 | 2150 | 2155 | 2140 | 21438 |
| 374 | 20241206 | 125800 | 12103859745 | 2155 | 2145 | 2155 | 2145 | 18253 |
| 375 | 20241206 | 125700 | 12064643220 | 2145 | 2145 | 2145 | 2140 | 5988 |
| 376 | 20241206 | 125600 | 12051801645 | 2145 | 2145 | 2145 | 2140 | 13530 |
| 377 | 20241206 | 125500 | 12022798730 | 2145 | 2140 | 2145 | 2135 | 4245 |
| 378 | 20241206 | 125400 | 12013713250 | 2140 | 2140 | 2145 | 2140 | 3345 |
| 379 | 20241206 | 125300 | 12006554450 | 2140 | 2140 | 2140 | 2140 | 4467 |
| 380 | 20241206 | 125200 | 11996995070 | 2140 | 2135 | 2140 | 2135 | 10916 |
| 381 | 20241206 | 125100 | 11973640575 | 2135 | 2135 | 2140 | 2135 | 4757 |
| 382 | 20241206 | 125000 | 11963484325 | 2140 | 2140 | 2145 | 2140 | 2802 |
| 383 | 20241206 | 124900 | 11957487130 | 2140 | 2140 | 2140 | 2140 | 2101 |
| 384 | 20241206 | 124800 | 11952990990 | 2140 | 2140 | 2140 | 2135 | 1436 |
| 385 | 20241206 | 124700 | 11949920415 | 2135 | 2140 | 2140 | 2135 | 3806 |
| 386 | 20241206 | 124600 | 11941786725 | 2135 | 2140 | 2140 | 2135 | 1847 |
| 387 | 20241206 | 124500 | 11937841435 | 2135 | 2145 | 2145 | 2130 | 22769 |
| 388 | 20241206 | 124400 | 11889133265 | 2150 | 2150 | 2150 | 2145 | 2359 |
| 389 | 20241206 | 124300 | 11884066415 | 2145 | 2150 | 2150 | 2145 | 395 |
| 390 | 20241206 | 124200 | 11883218995 | 2150 | 2145 | 2150 | 2145 | 4083 |
| 391 | 20241206 | 124100 | 11874460855 | 2145 | 2155 | 2160 | 2145 | 11346 |
| 392 | 20241206 | 124000 | 11850050185 | 2160 | 2155 | 2160 | 2155 | 5291 |
| 393 | 20241206 | 123900 | 11838648035 | 2155 | 2160 | 2160 | 2155 | 5953 |
| 394 | 20241206 | 123800 | 11825806225 | 2160 | 2160 | 2160 | 2155 | 2043 |
| 395 | 20241206 | 123700 | 11821393520 | 2160 | 2145 | 2160 | 2145 | 44845 |
| 396 | 20241206 | 123600 | 11724971380 | 2145 | 2150 | 2150 | 2140 | 3147 |
| 397 | 20241206 | 123500 | 11718220965 | 2150 | 2155 | 2155 | 2150 | 4006 |
| 398 | 20241206 | 123400 | 11709598025 | 2155 | 2150 | 2155 | 2145 | 3006 |
| 399 | 20241206 | 123300 | 11703146165 | 2150 | 2155 | 2155 | 2150 | 1085 |
| 400 | 20241206 | 123200 | 11700813265 | 2155 | 2150 | 2155 | 2145 | 1513 |
| 401 | 20241206 | 123100 | 11697557570 | 2155 | 2155 | 2155 | 2155 | 1097 |
| 402 | 20241206 | 123000 | 11695193535 | 2155 | 2150 | 2160 | 2145 | 2307 |
| 403 | 20241206 | 122900 | 11690227710 | 2150 | 2155 | 2155 | 2145 | 6872 |
| 404 | 20241206 | 122800 | 11675466110 | 2155 | 2155 | 2160 | 2155 | 10786 |
| 405 | 20241206 | 122700 | 11652222055 | 2160 | 2160 | 2160 | 2160 | 1562 |
| 406 | 20241206 | 122600 | 11648848135 | 2160 | 2160 | 2165 | 2155 | 7304 |
| 407 | 20241206 | 122500 | 11633092310 | 2165 | 2165 | 2165 | 2165 | 84 |
| 408 | 20241206 | 122400 | 11632910450 | 2165 | 2165 | 2165 | 2155 | 844 |
| 409 | 20241206 | 122300 | 11631085135 | 2170 | 2165 | 2170 | 2165 | 1559 |
| 410 | 20241206 | 122200 | 11627708595 | 2165 | 2155 | 2165 | 2155 | 2057 |
| 411 | 20241206 | 122100 | 11623268760 | 2155 | 2160 | 2165 | 2155 | 3357 |
| 412 | 20241206 | 122000 | 11616021400 | 2160 | 2160 | 2160 | 2160 | 460 |
| 413 | 20241206 | 121900 | 11615027800 | 2155 | 2160 | 2160 | 2155 | 2092 |
| 414 | 20241206 | 121800 | 11610513980 | 2160 | 2155 | 2160 | 2150 | 3369 |
| 415 | 20241206 | 121700 | 11603254160 | 2160 | 2160 | 2160 | 2160 | 4126 |
| 416 | 20241206 | 121600 | 11594342000 | 2160 | 2160 | 2165 | 2160 | 618 |
| 417 | 20241206 | 121500 | 11593007110 | 2165 | 2165 | 2165 | 2160 | 33 |
| 418 | 20241206 | 121400 | 11592935675 | 2165 | 2160 | 2165 | 2160 | 3519 |
| 419 | 20241206 | 121300 | 11585329130 | 2160 | 2155 | 2160 | 2155 | 3010 |
| 420 | 20241206 | 121200 | 11578827650 | 2155 | 2155 | 2155 | 2155 | 76 |
| 421 | 20241206 | 121100 | 11578663870 | 2155 | 2165 | 2165 | 2155 | 2425 |
| 422 | 20241206 | 121000 | 11573436470 | 2155 | 2165 | 2165 | 2150 | 23285 |
| 423 | 20241206 | 120900 | 11523318240 | 2160 | 2155 | 2160 | 2155 | 3165 |
| 424 | 20241206 | 120800 | 11516491440 | 2155 | 2160 | 2160 | 2155 | 157 |
| 425 | 20241206 | 120700 | 11516152605 | 2155 | 2160 | 2160 | 2155 | 102 |
| 426 | 20241206 | 120600 | 11515932520 | 2160 | 2160 | 2160 | 2155 | 1660 |
| 427 | 20241206 | 120500 | 11512354290 | 2160 | 2165 | 2165 | 2155 | 50 |
| 428 | 20241206 | 120400 | 11512246060 | 2165 | 2150 | 2165 | 2150 | 21092 |
| 429 | 20241206 | 120300 | 11466813490 | 2150 | 2165 | 2165 | 2150 | 4577 |
| 430 | 20241206 | 120200 | 11456960195 | 2165 | 2165 | 2165 | 2160 | 34497 |
| 431 | 20241206 | 120100 | 11382419980 | 2165 | 2170 | 2175 | 2165 | 3097 |
| 432 | 20241206 | 120000 | 11375700165 | 2175 | 2175 | 2180 | 2170 | 2219 |
| 433 | 20241206 | 115900 | 11370881225 | 2170 | 2175 | 2180 | 2170 | 1486 |
| 434 | 20241206 | 115800 | 11367646860 | 2170 | 2170 | 2170 | 2165 | 2211 |
| 435 | 20241206 | 115700 | 11362849090 | 2165 | 2160 | 2165 | 2160 | 4420 |
| 436 | 20241206 | 115600 | 11353281260 | 2160 | 2155 | 2160 | 2155 | 2304 |
| 437 | 20241206 | 115500 | 11348305080 | 2155 | 2165 | 2165 | 2150 | 12755 |
| 438 | 20241206 | 115400 | 11320837445 | 2170 | 2165 | 2170 | 2165 | 596 |
| 439 | 20241206 | 115300 | 11319547030 | 2165 | 2160 | 2165 | 2160 | 435 |
| 440 | 20241206 | 115200 | 11318607060 | 2160 | 2155 | 2160 | 2150 | 12870 |
| 441 | 20241206 | 115100 | 11290880100 | 2155 | 2175 | 2175 | 2155 | 24321 |
| 442 | 20241206 | 115000 | 11238174475 | 2175 | 2180 | 2180 | 2175 | 2631 |
| 443 | 20241206 | 114900 | 11232452035 | 2180 | 2180 | 2180 | 2175 | 1041 |
| 444 | 20241206 | 114800 | 11230183785 | 2175 | 2180 | 2185 | 2175 | 7468 |
| 445 | 20241206 | 114700 | 11213902825 | 2180 | 2180 | 2180 | 2180 | 1531 |
| 446 | 20241206 | 114600 | 11210565245 | 2180 | 2170 | 2180 | 2170 | 25238 |
| 447 | 20241206 | 114500 | 11155559730 | 2170 | 2170 | 2180 | 2170 | 469 |
| 448 | 20241206 | 114400 | 11154540085 | 2175 | 2180 | 2180 | 2175 | 1928 |
| 449 | 20241206 | 114300 | 11150346465 | 2175 | 2180 | 2180 | 2175 | 2779 |
| 450 | 20241206 | 114200 | 11144301360 | 2180 | 2175 | 2180 | 2175 | 1499 |
| 451 | 20241206 | 114100 | 11141038080 | 2175 | 2170 | 2175 | 2170 | 3822 |
| 452 | 20241206 | 114000 | 11132733290 | 2175 | 2180 | 2185 | 2175 | 4586 |
| 453 | 20241206 | 113900 | 11122736685 | 2185 | 2180 | 2185 | 2180 | 9213 |
| 454 | 20241206 | 113800 | 11102642655 | 2175 | 2165 | 2180 | 2165 | 14691 |
| 455 | 20241206 | 113700 | 11070768690 | 2175 | 2165 | 2175 | 2160 | 7975 |
| 456 | 20241206 | 113600 | 11053467460 | 2170 | 2160 | 2170 | 2160 | 4240 |
| 457 | 20241206 | 113500 | 11044290040 | 2160 | 2160 | 2165 | 2155 | 4670 |
| 458 | 20241206 | 113400 | 11034203060 | 2165 | 2170 | 2170 | 2155 | 4935 |
| 459 | 20241206 | 113300 | 11023560940 | 2170 | 2170 | 2170 | 2160 | 2637 |
| 460 | 20241206 | 113200 | 11017849650 | 2170 | 2165 | 2175 | 2160 | 3707 |
| 461 | 20241206 | 113100 | 11009842270 | 2175 | 2165 | 2175 | 2160 | 11281 |
| 462 | 20241206 | 113000 | 10985332605 | 2170 | 2165 | 2170 | 2155 | 7488 |
| 463 | 20241206 | 112900 | 10969166115 | 2170 | 2170 | 2170 | 2160 | 969 |
| 464 | 20241206 | 112800 | 10967068395 | 2170 | 2175 | 2180 | 2160 | 23551 |
| 465 | 20241206 | 112700 | 10915964305 | 2180 | 2175 | 2180 | 2170 | 8550 |
| 466 | 20241206 | 112600 | 10897368455 | 2180 | 2180 | 2185 | 2175 | 8960 |
| 467 | 20241206 | 112500 | 10877866730 | 2180 | 2175 | 2180 | 2175 | 6852 |
| 468 | 20241206 | 112400 | 10862963610 | 2175 | 2180 | 2185 | 2175 | 5039 |
| 469 | 20241206 | 112300 | 10851990805 | 2180 | 2175 | 2185 | 2175 | 5781 |
| 470 | 20241206 | 112200 | 10839388200 | 2185 | 2180 | 2185 | 2175 | 8415 |
| 471 | 20241206 | 112100 | 10821045965 | 2180 | 2175 | 2180 | 2170 | 9802 |
| 472 | 20241206 | 112000 | 10799760090 | 2175 | 2175 | 2180 | 2170 | 23160 |
| 473 | 20241206 | 111900 | 10749371380 | 2180 | 2170 | 2185 | 2170 | 36364 |
| 474 | 20241206 | 111800 | 10670259745 | 2170 | 2150 | 2170 | 2150 | 40679 |
| 475 | 20241206 | 111700 | 10582383390 | 2155 | 2160 | 2160 | 2145 | 23416 |
| 476 | 20241206 | 111600 | 10532048085 | 2160 | 2160 | 2160 | 2155 | 3343 |
| 477 | 20241206 | 111500 | 10524838340 | 2160 | 2155 | 2160 | 2155 | 3727 |
| 478 | 20241206 | 111400 | 10516805585 | 2155 | 2160 | 2160 | 2155 | 9033 |
| 479 | 20241206 | 111300 | 10497326060 | 2160 | 2155 | 2160 | 2155 | 7761 |
| 480 | 20241206 | 111200 | 10480596590 | 2155 | 2150 | 2155 | 2135 | 11496 |
| 481 | 20241206 | 111100 | 10455894550 | 2150 | 2150 | 2150 | 2140 | 8564 |
| 482 | 20241206 | 111000 | 10437532190 | 2150 | 2145 | 2150 | 2130 | 14582 |
| 483 | 20241206 | 110900 | 10406295230 | 2145 | 2145 | 2150 | 2140 | 18309 |
| 484 | 20241206 | 110800 | 10367027790 | 2145 | 2145 | 2150 | 2145 | 7878 |
| 485 | 20241206 | 110700 | 10350119525 | 2145 | 2135 | 2145 | 2135 | 13796 |
| 486 | 20241206 | 110600 | 10320605725 | 2135 | 2140 | 2140 | 2135 | 561 |
| 487 | 20241206 | 110500 | 10319405835 | 2140 | 2135 | 2140 | 2130 | 12803 |
| 488 | 20241206 | 110400 | 10292071985 | 2140 | 2135 | 2140 | 2125 | 7385 |
| 489 | 20241206 | 110300 | 10276316715 | 2135 | 2130 | 2135 | 2125 | 3734 |
| 490 | 20241206 | 110200 | 10268360615 | 2130 | 2125 | 2135 | 2115 | 7328 |
| 491 | 20241206 | 110100 | 10252760135 | 2120 | 2120 | 2130 | 2115 | 4872 |
| 492 | 20241206 | 110000 | 10242431110 | 2120 | 2125 | 2130 | 2120 | 4212 |
| 493 | 20241206 | 105900 | 10233485335 | 2125 | 2125 | 2135 | 2125 | 14026 |
| 494 | 20241206 | 105800 | 10203680055 | 2125 | 2125 | 2135 | 2110 | 79873 |
| 495 | 20241206 | 105700 | 10034383615 | 2135 | 2125 | 2135 | 2120 | 3178 |
| 496 | 20241206 | 105600 | 10027628115 | 2130 | 2125 | 2130 | 2120 | 9730 |
| 497 | 20241206 | 105500 | 10006953385 | 2125 | 2125 | 2135 | 2115 | 11938 |
| 498 | 20241206 | 105400 | 9981593440 | 2120 | 2110 | 2120 | 2095 | 84305 |
| 499 | 20241206 | 105300 | 9804223250 | 2115 | 2110 | 2120 | 2105 | 16959 |
| 500 | 20241206 | 105200 | 9768380235 | 2110 | 2140 | 2140 | 2110 | 21200 |
| 501 | 20241206 | 105100 | 9723467975 | 2145 | 2140 | 2145 | 2130 | 49943 |
| 502 | 20241206 | 105000 | 9616929975 | 2140 | 2155 | 2155 | 2140 | 13792 |
| 503 | 20241206 | 104900 | 9587327515 | 2145 | 2145 | 2160 | 2145 | 17325 |
| 504 | 20241206 | 104800 | 9550115620 | 2150 | 2160 | 2160 | 2150 | 5828 |
| 505 | 20241206 | 104700 | 9537584130 | 2160 | 2150 | 2165 | 2145 | 35610 |
| 506 | 20241206 | 104600 | 9460840775 | 2150 | 2160 | 2165 | 2150 | 18364 |
| 507 | 20241206 | 104500 | 9421331430 | 2165 | 2165 | 2165 | 2150 | 209 |
| 508 | 20241206 | 104400 | 9420879175 | 2155 | 2155 | 2165 | 2150 | 9410 |
| 509 | 20241206 | 104300 | 9400593985 | 2155 | 2155 | 2155 | 2140 | 11854 |
| 510 | 20241206 | 104200 | 9375142855 | 2155 | 2160 | 2165 | 2145 | 21711 |
| 511 | 20241206 | 104100 | 9328372150 | 2160 | 2165 | 2165 | 2160 | 2160 |
| 512 | 20241206 | 104000 | 9323706140 | 2165 | 2165 | 2165 | 2155 | 7814 |
| 513 | 20241206 | 103900 | 9306836165 | 2160 | 2175 | 2175 | 2160 | 1119 |
| 514 | 20241206 | 103800 | 9304414330 | 2155 | 2170 | 2175 | 2155 | 10683 |
| 515 | 20241206 | 103700 | 9281296685 | 2175 | 2175 | 2180 | 2170 | 12375 |
| 516 | 20241206 | 103600 | 9254425580 | 2175 | 2170 | 2180 | 2170 | 4309 |
| 517 | 20241206 | 103500 | 9245061405 | 2175 | 2160 | 2175 | 2155 | 6346 |
| 518 | 20241206 | 103400 | 9231315480 | 2165 | 2155 | 2165 | 2150 | 3756 |
| 519 | 20241206 | 103300 | 9223221335 | 2160 | 2150 | 2160 | 2150 | 15895 |
| 520 | 20241206 | 103200 | 9188986020 | 2150 | 2145 | 2155 | 2135 | 15155 |
| 521 | 20241206 | 103100 | 9156530760 | 2145 | 2155 | 2155 | 2140 | 8723 |
| 522 | 20241206 | 103000 | 9137825885 | 2155 | 2140 | 2155 | 2140 | 11347 |
| 523 | 20241206 | 102900 | 9113533990 | 2140 | 2165 | 2165 | 2140 | 32068 |
| 524 | 20241206 | 102800 | 9044526930 | 2160 | 2155 | 2170 | 2155 | 6034 |
| 525 | 20241206 | 102700 | 9031488360 | 2155 | 2170 | 2170 | 2155 | 6387 |
| 526 | 20241206 | 102600 | 9017652775 | 2170 | 2180 | 2190 | 2155 | 27608 |
| 527 | 20241206 | 102500 | 8957509000 | 2175 | 2160 | 2180 | 2155 | 36892 |
| 528 | 20241206 | 102400 | 8877584370 | 2160 | 2150 | 2165 | 2150 | 18909 |
| 529 | 20241206 | 102300 | 8836803345 | 2155 | 2135 | 2155 | 2130 | 92820 |
| 530 | 20241206 | 102200 | 8638082455 | 2130 | 2135 | 2135 | 2130 | 7117 |
| 531 | 20241206 | 102100 | 8622916210 | 2135 | 2125 | 2135 | 2120 | 8286 |
| 532 | 20241206 | 102000 | 8605268015 | 2130 | 2125 | 2135 | 2120 | 14741 |
| 533 | 20241206 | 101900 | 8573915655 | 2125 | 2120 | 2125 | 2115 | 7484 |
| 534 | 20241206 | 101800 | 8558064730 | 2125 | 2130 | 2135 | 2120 | 20248 |
| 535 | 20241206 | 101700 | 8515048475 | 2135 | 2130 | 2140 | 2125 | 15773 |
| 536 | 20241206 | 101600 | 8481491165 | 2140 | 2145 | 2145 | 2120 | 41319 |
| 537 | 20241206 | 101500 | 8393507505 | 2145 | 2140 | 2150 | 2140 | 9503 |
| 538 | 20241206 | 101400 | 8373168510 | 2150 | 2145 | 2150 | 2140 | 8019 |
| 539 | 20241206 | 101300 | 8355969865 | 2150 | 2145 | 2150 | 2140 | 14611 |
| 540 | 20241206 | 101200 | 8324636760 | 2145 | 2145 | 2150 | 2140 | 13806 |
| 541 | 20241206 | 101100 | 8295016625 | 2150 | 2150 | 2150 | 2140 | 10591 |
| 542 | 20241206 | 101000 | 8272269245 | 2150 | 2150 | 2160 | 2140 | 52509 |
| 543 | 20241206 | 100900 | 8159740730 | 2155 | 2160 | 2160 | 2155 | 10454 |
| 544 | 20241206 | 100800 | 8137175725 | 2160 | 2150 | 2160 | 2145 | 15345 |
| 545 | 20241206 | 100700 | 8104162290 | 2155 | 2150 | 2160 | 2150 | 21219 |
| 546 | 20241206 | 100600 | 8058445020 | 2150 | 2150 | 2160 | 2145 | 15174 |
| 547 | 20241206 | 100500 | 8025771625 | 2150 | 2140 | 2155 | 2135 | 14613 |
| 548 | 20241206 | 100400 | 7994431850 | 2145 | 2145 | 2150 | 2125 | 57876 |
| 549 | 20241206 | 100300 | 7870854255 | 2150 | 2145 | 2150 | 2140 | 4995 |
| 550 | 20241206 | 100200 | 7860140015 | 2145 | 2150 | 2150 | 2135 | 19810 |
| 551 | 20241206 | 100100 | 7817671350 | 2150 | 2150 | 2155 | 2145 | 23510 |
| 552 | 20241206 | 100000 | 7767100705 | 2150 | 2130 | 2150 | 2130 | 27767 |
| 553 | 20241206 | 095900 | 7707747200 | 2135 | 2130 | 2135 | 2125 | 11194 |
| 554 | 20241206 | 095800 | 7683900735 | 2135 | 2135 | 2140 | 2130 | 16639 |
| 555 | 20241206 | 095700 | 7648387770 | 2135 | 2125 | 2140 | 2125 | 21934 |
| 556 | 20241206 | 095600 | 7601621135 | 2125 | 2110 | 2130 | 2105 | 41299 |
| 557 | 20241206 | 095500 | 7514211015 | 2110 | 2095 | 2110 | 2090 | 85699 |
| 558 | 20241206 | 095400 | 7334174780 | 2095 | 2100 | 2110 | 2090 | 51386 |
| 559 | 20241206 | 095300 | 7226465360 | 2100 | 2110 | 2115 | 2100 | 24266 |
| 560 | 20241206 | 095200 | 7175336425 | 2115 | 2105 | 2125 | 2105 | 44738 |
| 561 | 20241206 | 095100 | 7080770130 | 2110 | 2090 | 2110 | 2090 | 37168 |
| 562 | 20241206 | 095000 | 7002816000 | 2090 | 2130 | 2140 | 2070 | 147080 |
| 563 | 20241206 | 094900 | 6693192345 | 2135 | 2135 | 2140 | 2130 | 32556 |
| 564 | 20241206 | 094800 | 6623709680 | 2130 | 2130 | 2135 | 2125 | 69208 |
| 565 | 20241206 | 094700 | 6476323870 | 2125 | 2165 | 2165 | 2125 | 46398 |
| 566 | 20241206 | 094600 | 6376720325 | 2165 | 2155 | 2165 | 2150 | 17484 |
| 567 | 20241206 | 094500 | 6338971455 | 2155 | 2140 | 2160 | 2140 | 34738 |
| 568 | 20241206 | 094400 | 6264264640 | 2140 | 2120 | 2145 | 2115 | 99199 |
| 569 | 20241206 | 094300 | 6052555880 | 2120 | 2145 | 2145 | 2120 | 51009 |
| 570 | 20241206 | 094200 | 5943831540 | 2145 | 2140 | 2150 | 2140 | 33977 |
| 571 | 20241206 | 094100 | 5871087690 | 2135 | 2135 | 2135 | 2135 | 0 |
| 572 | 20241206 | 094000 | 5871087690 | 2135 | 2150 | 2150 | 2135 | 38659 |
| 573 | 20241206 | 093900 | 5788458530 | 2150 | 2155 | 2155 | 2140 | 24603 |
| 574 | 20241206 | 093800 | 5735591860 | 2155 | 2155 | 2155 | 2140 | 19096 |
| 575 | 20241206 | 093700 | 5694573160 | 2155 | 2145 | 2160 | 2135 | 86727 |
| 576 | 20241206 | 093600 | 5508543215 | 2145 | 2150 | 2155 | 2140 | 75925 |
| 577 | 20241206 | 093500 | 5345455900 | 2140 | 2170 | 2170 | 2140 | 87244 |
| 578 | 20241206 | 093400 | 5158029225 | 2160 | 2180 | 2180 | 2160 | 61795 |
| 579 | 20241206 | 093300 | 5023988060 | 2175 | 2175 | 2190 | 2165 | 83779 |
| 580 | 20241206 | 093200 | 4841761085 | 2180 | 2185 | 2190 | 2160 | 95434 |
| 581 | 20241206 | 093100 | 4633800025 | 2190 | 2210 | 2210 | 2185 | 114013 |
| 582 | 20241206 | 093000 | 4383424310 | 2205 | 2220 | 2225 | 2200 | 74130 |
| 583 | 20241206 | 092900 | 4219683090 | 2215 | 2230 | 2245 | 2210 | 96494 |
| 584 | 20241206 | 092800 | 4005511460 | 2245 | 2245 | 2250 | 2230 | 38590 |
| 585 | 20241206 | 092700 | 3919220890 | 2245 | 2230 | 2245 | 2225 | 16852 |
| 586 | 20241206 | 092600 | 3881554535 | 2230 | 2240 | 2245 | 2230 | 25427 |
| 587 | 20241206 | 092500 | 3824815540 | 2235 | 2235 | 2245 | 2230 | 34343 |
| 588 | 20241206 | 092400 | 3747965320 | 2240 | 2250 | 2250 | 2235 | 19197 |
| 589 | 20241206 | 092300 | 3704948675 | 2250 | 2260 | 2260 | 2250 | 18086 |
| 590 | 20241206 | 092200 | 3664224745 | 2260 | 2245 | 2260 | 2245 | 42911 |
| 591 | 20241206 | 092100 | 3567655390 | 2250 | 2235 | 2250 | 2230 | 71396 |
| 592 | 20241206 | 092000 | 3407911700 | 2235 | 2245 | 2250 | 2235 | 65364 |
| 593 | 20241206 | 091900 | 3261499005 | 2250 | 2270 | 2270 | 2245 | 59690 |
| 594 | 20241206 | 091800 | 3126906330 | 2270 | 2275 | 2275 | 2265 | 27529 |
| 595 | 20241206 | 091700 | 3064476545 | 2270 | 2270 | 2275 | 2265 | 21651 |
| 596 | 20241206 | 091600 | 3015391080 | 2265 | 2265 | 2265 | 2255 | 15580 |
| 597 | 20241206 | 091500 | 2980141990 | 2260 | 2290 | 2295 | 2260 | 61441 |
| 598 | 20241206 | 091400 | 2840829295 | 2280 | 2290 | 2290 | 2275 | 31858 |
| 599 | 20241206 | 091300 | 2768208395 | 2290 | 2270 | 2290 | 2260 | 25690 |
| 600 | 20241206 | 091200 | 2709608415 | 2270 | 2250 | 2280 | 2250 | 71946 |
| 601 | 20241206 | 091100 | 2546763045 | 2260 | 2295 | 2300 | 2225 | 149468 |
| 602 | 20241206 | 091000 | 2209257715 | 2285 | 2335 | 2335 | 2285 | 164082 |
| 603 | 20241206 | 090900 | 1830139180 | 2335 | 2335 | 2340 | 2330 | 23568 |
| 604 | 20241206 | 090800 | 1775169275 | 2335 | 2325 | 2335 | 2325 | 30099 |
| 605 | 20241206 | 090700 | 1705089370 | 2325 | 2330 | 2330 | 2325 | 41575 |
| 606 | 20241206 | 090600 | 1608401520 | 2325 | 2350 | 2350 | 2320 | 75274 |
| 607 | 20241206 | 090500 | 1432619815 | 2340 | 2370 | 2370 | 2340 | 41571 |
| 608 | 20241206 | 090400 | 1334846115 | 2365 | 2355 | 2370 | 2350 | 74002 |
| 609 | 20241206 | 090300 | 1159976560 | 2355 | 2350 | 2370 | 2345 | 127913 |
| 610 | 20241206 | 090200 | 859481795 | 2350 | 2375 | 2390 | 2345 | 86175 |
| 611 | 20241206 | 090100 | 656020140 | 2385 | 2400 | 2410 | 2375 | 48589 |
| 612 | 20241206 | 090000 | 539851485 | 2405 | 2370 | 2410 | 2370 | 224439 |