31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 3 | 20240712 | 191000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240712 | 190900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240712 | 190800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240712 | 190700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240712 | 190600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240712 | 190500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240712 | 190400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240712 | 190300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240712 | 190200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240712 | 190100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240712 | 190000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240712 | 185900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240712 | 185800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240712 | 185700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240712 | 185600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240712 | 185500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240712 | 185400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240712 | 185300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240712 | 185200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240712 | 185100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240712 | 185000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240712 | 184900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240712 | 184800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240712 | 184700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240712 | 184600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240712 | 184500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240712 | 184400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240712 | 184300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240712 | 184200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240712 | 184100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 33 | 20240712 | 184000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240712 | 183900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240712 | 183800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240712 | 183700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240712 | 183600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240712 | 183500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240712 | 183400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240712 | 183300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240712 | 183200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240712 | 183100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240712 | 183000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240712 | 182900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240712 | 182800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240712 | 182700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240712 | 182600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240712 | 182500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240712 | 182400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240712 | 182300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240712 | 182200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240712 | 182100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240712 | 182000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240712 | 181900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240712 | 181800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240712 | 181700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240712 | 181600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240712 | 181500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240712 | 181400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240712 | 181300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240712 | 181200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240712 | 181100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 63 | 20240712 | 181000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240712 | 180900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240712 | 180800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240712 | 180700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240712 | 180600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240712 | 180500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240712 | 180400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240712 | 180300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240712 | 180200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240712 | 180100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240712 | 180000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240712 | 175900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240712 | 175800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240712 | 175700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240712 | 175600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240712 | 175500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240712 | 175400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240712 | 175300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240712 | 175200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240712 | 175100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240712 | 175000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240712 | 174900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240712 | 174800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240712 | 174700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240712 | 174600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240712 | 174500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240712 | 174400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240712 | 174300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240712 | 174200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240712 | 174100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 93 | 20240712 | 174000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240712 | 173900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240712 | 173800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240712 | 173700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240712 | 173600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240712 | 173500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240712 | 173400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240712 | 173300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240712 | 173200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240712 | 173100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240712 | 173000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240712 | 172900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240712 | 172800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240712 | 172700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240712 | 172600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240712 | 172500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240712 | 172400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240712 | 172300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240712 | 172200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240712 | 172100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240712 | 172000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240712 | 171900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240712 | 171800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240712 | 171700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240712 | 171600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240712 | 171500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240712 | 171400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240712 | 171300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240712 | 171200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240712 | 171100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 123 | 20240712 | 171000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240712 | 170900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240712 | 170800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240712 | 170700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240712 | 170600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240712 | 170500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240712 | 170400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240712 | 170300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240712 | 170200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240712 | 170100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240712 | 170000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240712 | 165900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240712 | 165800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240712 | 165700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240712 | 165600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240712 | 165500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240712 | 165400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240712 | 165300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240712 | 165200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240712 | 165100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240712 | 165000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240712 | 164900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240712 | 164800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240712 | 164700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240712 | 164600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240712 | 164500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240712 | 164400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240712 | 164300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240712 | 164200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240712 | 164100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 153 | 20240712 | 164000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240712 | 163900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240712 | 163800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240712 | 163700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240712 | 163600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240712 | 163500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240712 | 163400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240712 | 163300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240712 | 163200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240712 | 163100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240712 | 163000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240712 | 162900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240712 | 162800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240712 | 162700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240712 | 162600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240712 | 162500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240712 | 162400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240712 | 162300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240712 | 162200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240712 | 162100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240712 | 162000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240712 | 161900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240712 | 161800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240712 | 161700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240712 | 161600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240712 | 161500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240712 | 161400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240712 | 161300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240712 | 161200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240712 | 161100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 183 | 20240712 | 161000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240712 | 160900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240712 | 160800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240712 | 160700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240712 | 160600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240712 | 160500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240712 | 160400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240712 | 160300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240712 | 160200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240712 | 160100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240712 | 160000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240712 | 155900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240712 | 155800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240712 | 155700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240712 | 155600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240712 | 155500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240712 | 155400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240712 | 155300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240712 | 155200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240712 | 155100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240712 | 155000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240712 | 154900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240712 | 154800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240712 | 154700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240712 | 154600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240712 | 154500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240712 | 154400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240712 | 154300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240712 | 154200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240712 | 154100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 213 | 20240712 | 154000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240712 | 153900 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240712 | 153800 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240712 | 153700 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240712 | 153600 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240712 | 153500 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240712 | 153400 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240712 | 153300 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240712 | 153200 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240712 | 153100 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240712 | 153000 | 11876752980 | 2840 | 2840 | 2840 | 2840 | 166055 |
| 224 | 20240712 | 152900 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240712 | 152800 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240712 | 152700 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240712 | 152600 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240712 | 152500 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240712 | 152400 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240712 | 152300 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240712 | 152200 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240712 | 152100 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240712 | 152000 | 11405156780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240712 | 151900 | 11405156780 | 2855 | 2850 | 2865 | 2850 | 25800 |
| 235 | 20240712 | 151800 | 11331458350 | 2845 | 2855 | 2860 | 2845 | 15293 |
| 236 | 20240712 | 151700 | 11287854840 | 2855 | 2855 | 2860 | 2850 | 5817 |
| 237 | 20240712 | 151600 | 11271253605 | 2855 | 2845 | 2855 | 2845 | 11134 |
| 238 | 20240712 | 151500 | 11239546900 | 2850 | 2855 | 2855 | 2845 | 11713 |
| 239 | 20240712 | 151400 | 11206196065 | 2855 | 2855 | 2860 | 2850 | 11338 |
| 240 | 20240712 | 151300 | 11173823065 | 2850 | 2845 | 2855 | 2845 | 14539 |
| 241 | 20240712 | 151200 | 11132390180 | 2845 | 2845 | 2850 | 2845 | 7413 |
| 242 | 20240712 | 151100 | 11111284845 | 2850 | 2850 | 2850 | 2840 | 10995 |
| 243 | 20240712 | 151000 | 11079983485 | 2850 | 2840 | 2850 | 2840 | 9079 |
| 244 | 20240712 | 150900 | 11054157215 | 2845 | 2845 | 2850 | 2845 | 13717 |
| 245 | 20240712 | 150800 | 11015130405 | 2840 | 2850 | 2850 | 2840 | 11845 |
| 246 | 20240712 | 150700 | 10981450315 | 2845 | 2850 | 2850 | 2845 | 7319 |
| 247 | 20240712 | 150600 | 10960608680 | 2850 | 2855 | 2855 | 2845 | 7498 |
| 248 | 20240712 | 150500 | 10939222725 | 2855 | 2850 | 2855 | 2845 | 19966 |
| 249 | 20240712 | 150400 | 10882326145 | 2845 | 2840 | 2850 | 2840 | 15904 |
| 250 | 20240712 | 150300 | 10837101650 | 2840 | 2850 | 2855 | 2840 | 18625 |
| 251 | 20240712 | 150200 | 10784171535 | 2855 | 2845 | 2855 | 2845 | 3834 |
| 252 | 20240712 | 150100 | 10773248975 | 2845 | 2840 | 2845 | 2840 | 20467 |
| 253 | 20240712 | 150000 | 10715091355 | 2840 | 2850 | 2855 | 2840 | 29447 |
| 254 | 20240712 | 145900 | 10631373605 | 2855 | 2855 | 2855 | 2850 | 5606 |
| 255 | 20240712 | 145800 | 10615390775 | 2855 | 2855 | 2860 | 2850 | 16181 |
| 256 | 20240712 | 145700 | 10569239805 | 2860 | 2860 | 2865 | 2855 | 23011 |
| 257 | 20240712 | 145600 | 10503480675 | 2865 | 2865 | 2865 | 2860 | 1798 |
| 258 | 20240712 | 145500 | 10498336550 | 2860 | 2865 | 2865 | 2860 | 3875 |
| 259 | 20240712 | 145400 | 10487246805 | 2860 | 2865 | 2865 | 2855 | 5701 |
| 260 | 20240712 | 145300 | 10470941495 | 2865 | 2860 | 2865 | 2855 | 2375 |
| 261 | 20240712 | 145200 | 10464150380 | 2860 | 2860 | 2865 | 2855 | 6075 |
| 262 | 20240712 | 145100 | 10446775340 | 2865 | 2865 | 2865 | 2860 | 676 |
| 263 | 20240712 | 145000 | 10444841600 | 2865 | 2860 | 2865 | 2860 | 2467 |
| 264 | 20240712 | 144900 | 10437783830 | 2865 | 2865 | 2865 | 2860 | 1687 |
| 265 | 20240712 | 144800 | 10432952620 | 2865 | 2855 | 2865 | 2855 | 2913 |
| 266 | 20240712 | 144700 | 10424620905 | 2860 | 2855 | 2860 | 2855 | 828 |
| 267 | 20240712 | 144600 | 10422256175 | 2855 | 2865 | 2865 | 2855 | 4241 |
| 268 | 20240712 | 144500 | 10410138480 | 2865 | 2865 | 2865 | 2865 | 0 |
| 269 | 20240712 | 144400 | 10410138480 | 2865 | 2855 | 2865 | 2855 | 14714 |
| 270 | 20240712 | 144300 | 10368107220 | 2860 | 2855 | 2860 | 2855 | 2431 |
| 271 | 20240712 | 144200 | 10361161130 | 2855 | 2865 | 2865 | 2855 | 6952 |
| 272 | 20240712 | 144100 | 10341280030 | 2865 | 2870 | 2870 | 2860 | 869 |
| 273 | 20240712 | 144000 | 10338792885 | 2865 | 2870 | 2870 | 2865 | 5935 |
| 274 | 20240712 | 143900 | 10321787435 | 2870 | 2870 | 2870 | 2865 | 4671 |
| 275 | 20240712 | 143800 | 10308384010 | 2875 | 2875 | 2875 | 2870 | 4097 |
| 276 | 20240712 | 143700 | 10296614540 | 2875 | 2880 | 2880 | 2870 | 3371 |
| 277 | 20240712 | 143600 | 10286921535 | 2875 | 2870 | 2880 | 2870 | 11898 |
| 278 | 20240712 | 143500 | 10252745305 | 2870 | 2870 | 2870 | 2865 | 121 |
| 279 | 20240712 | 143400 | 10252398160 | 2870 | 2870 | 2870 | 2865 | 706 |
| 280 | 20240712 | 143300 | 10250372390 | 2865 | 2870 | 2870 | 2865 | 469 |
| 281 | 20240712 | 143200 | 10249026780 | 2870 | 2870 | 2870 | 2865 | 9209 |
| 282 | 20240712 | 143100 | 10222622975 | 2870 | 2870 | 2870 | 2870 | 4381 |
| 283 | 20240712 | 143000 | 10210049505 | 2870 | 2865 | 2870 | 2865 | 2313 |
| 284 | 20240712 | 142900 | 10203412180 | 2870 | 2865 | 2870 | 2865 | 7650 |
| 285 | 20240712 | 142800 | 10181483895 | 2865 | 2860 | 2865 | 2855 | 5087 |
| 286 | 20240712 | 142700 | 10166933670 | 2860 | 2860 | 2860 | 2855 | 2136 |
| 287 | 20240712 | 142600 | 10160833290 | 2860 | 2850 | 2860 | 2850 | 4189 |
| 288 | 20240712 | 142500 | 10148876270 | 2850 | 2850 | 2855 | 2850 | 5652 |
| 289 | 20240712 | 142400 | 10132743590 | 2850 | 2855 | 2855 | 2850 | 2172 |
| 290 | 20240712 | 142300 | 10126546760 | 2855 | 2850 | 2855 | 2850 | 6238 |
| 291 | 20240712 | 142200 | 10108739445 | 2855 | 2850 | 2855 | 2850 | 2241 |
| 292 | 20240712 | 142100 | 10102344690 | 2850 | 2855 | 2855 | 2850 | 13293 |
| 293 | 20240712 | 142000 | 10064435375 | 2855 | 2855 | 2860 | 2855 | 16226 |
| 294 | 20240712 | 141900 | 10018104280 | 2855 | 2860 | 2860 | 2855 | 5030 |
| 295 | 20240712 | 141800 | 10003718680 | 2860 | 2865 | 2870 | 2855 | 16687 |
| 296 | 20240712 | 141700 | 9956015595 | 2870 | 2875 | 2875 | 2860 | 3425 |
| 297 | 20240712 | 141600 | 9946190465 | 2880 | 2880 | 2880 | 2875 | 15120 |
| 298 | 20240712 | 141500 | 9902645160 | 2880 | 2875 | 2885 | 2875 | 2339 |
| 299 | 20240712 | 141400 | 9895913735 | 2875 | 2880 | 2885 | 2875 | 4777 |
| 300 | 20240712 | 141300 | 9882171485 | 2880 | 2885 | 2885 | 2880 | 8248 |
| 301 | 20240712 | 141200 | 9858401495 | 2885 | 2875 | 2885 | 2875 | 4703 |
| 302 | 20240712 | 141100 | 9844869685 | 2875 | 2880 | 2890 | 2875 | 15714 |
| 303 | 20240712 | 141000 | 9799607885 | 2880 | 2860 | 2885 | 2855 | 24456 |
| 304 | 20240712 | 140900 | 9729352990 | 2860 | 2860 | 2860 | 2850 | 17574 |
| 305 | 20240712 | 140800 | 9679162105 | 2860 | 2865 | 2865 | 2860 | 6013 |
| 306 | 20240712 | 140700 | 9661956220 | 2865 | 2855 | 2865 | 2855 | 3757 |
| 307 | 20240712 | 140600 | 9651220690 | 2855 | 2860 | 2860 | 2855 | 5097 |
| 308 | 20240712 | 140500 | 9636652870 | 2860 | 2860 | 2860 | 2860 | 2364 |
| 309 | 20240712 | 140400 | 9629891830 | 2860 | 2870 | 2870 | 2860 | 14941 |
| 310 | 20240712 | 140300 | 9587120950 | 2870 | 2865 | 2875 | 2865 | 5327 |
| 311 | 20240712 | 140200 | 9571837955 | 2865 | 2865 | 2870 | 2865 | 2423 |
| 312 | 20240712 | 140100 | 9564889950 | 2865 | 2860 | 2865 | 2855 | 9863 |
| 313 | 20240712 | 140000 | 9536676045 | 2860 | 2860 | 2860 | 2855 | 16100 |
| 314 | 20240712 | 135900 | 9490636790 | 2860 | 2860 | 2860 | 2855 | 4374 |
| 315 | 20240712 | 135800 | 9478134530 | 2860 | 2855 | 2860 | 2850 | 21212 |
| 316 | 20240712 | 135700 | 9417607115 | 2855 | 2855 | 2860 | 2855 | 4211 |
| 317 | 20240712 | 135600 | 9405584445 | 2855 | 2860 | 2865 | 2855 | 12146 |
| 318 | 20240712 | 135500 | 9370847150 | 2860 | 2870 | 2870 | 2855 | 12977 |
| 319 | 20240712 | 135400 | 9333712940 | 2870 | 2870 | 2870 | 2865 | 6038 |
| 320 | 20240712 | 135300 | 9316410790 | 2865 | 2870 | 2870 | 2865 | 5874 |
| 321 | 20240712 | 135200 | 9299574065 | 2870 | 2860 | 2875 | 2860 | 9384 |
| 322 | 20240712 | 135100 | 9272698535 | 2860 | 2870 | 2870 | 2860 | 16290 |
| 323 | 20240712 | 135000 | 9226073775 | 2870 | 2870 | 2870 | 2860 | 9104 |
| 324 | 20240712 | 134900 | 9199983080 | 2870 | 2865 | 2870 | 2860 | 9572 |
| 325 | 20240712 | 134800 | 9172574945 | 2860 | 2870 | 2870 | 2860 | 16443 |
| 326 | 20240712 | 134700 | 9125474050 | 2870 | 2870 | 2875 | 2865 | 2992 |
| 327 | 20240712 | 134600 | 9116888400 | 2865 | 2860 | 2875 | 2860 | 7343 |
| 328 | 20240712 | 134500 | 9095839090 | 2865 | 2875 | 2875 | 2860 | 19139 |
| 329 | 20240712 | 134400 | 9040986605 | 2870 | 2880 | 2880 | 2870 | 21087 |
| 330 | 20240712 | 134300 | 8980398615 | 2880 | 2885 | 2885 | 2875 | 11928 |
| 331 | 20240712 | 134200 | 8946047240 | 2885 | 2890 | 2890 | 2885 | 5899 |
| 332 | 20240712 | 134100 | 8929028595 | 2890 | 2890 | 2890 | 2885 | 1190 |
| 333 | 20240712 | 134000 | 8925589725 | 2890 | 2890 | 2890 | 2890 | 2069 |
| 334 | 20240712 | 133900 | 8919610315 | 2885 | 2885 | 2890 | 2880 | 6248 |
| 335 | 20240712 | 133800 | 8901585825 | 2885 | 2880 | 2885 | 2880 | 130 |
| 336 | 20240712 | 133700 | 8901211375 | 2880 | 2885 | 2885 | 2880 | 1461 |
| 337 | 20240712 | 133600 | 8896997890 | 2885 | 2885 | 2885 | 2880 | 1037 |
| 338 | 20240712 | 133500 | 8894010760 | 2880 | 2885 | 2890 | 2880 | 1036 |
| 339 | 20240712 | 133400 | 8891021890 | 2885 | 2880 | 2885 | 2880 | 2919 |
| 340 | 20240712 | 133300 | 8882609240 | 2885 | 2885 | 2885 | 2885 | 2946 |
| 341 | 20240712 | 133200 | 8874110030 | 2885 | 2880 | 2885 | 2880 | 1727 |
| 342 | 20240712 | 133100 | 8869130195 | 2880 | 2880 | 2880 | 2880 | 3888 |
| 343 | 20240712 | 133000 | 8857932755 | 2880 | 2885 | 2885 | 2880 | 1843 |
| 344 | 20240712 | 132900 | 8852621850 | 2885 | 2890 | 2890 | 2880 | 3968 |
| 345 | 20240712 | 132800 | 8841191095 | 2885 | 2885 | 2890 | 2880 | 9051 |
| 346 | 20240712 | 132700 | 8815117405 | 2885 | 2890 | 2890 | 2885 | 1530 |
| 347 | 20240712 | 132600 | 8810703205 | 2890 | 2905 | 2905 | 2890 | 11452 |
| 348 | 20240712 | 132500 | 8777531505 | 2905 | 2905 | 2905 | 2900 | 2414 |
| 349 | 20240712 | 132400 | 8770522835 | 2900 | 2900 | 2905 | 2900 | 1085 |
| 350 | 20240712 | 132300 | 8767375065 | 2905 | 2900 | 2905 | 2895 | 3200 |
| 351 | 20240712 | 132200 | 8758094745 | 2900 | 2890 | 2900 | 2890 | 4999 |
| 352 | 20240712 | 132100 | 8743641945 | 2890 | 2885 | 2890 | 2880 | 2096 |
| 353 | 20240712 | 132000 | 8737603270 | 2885 | 2875 | 2885 | 2875 | 4698 |
| 354 | 20240712 | 131900 | 8724075680 | 2875 | 2875 | 2875 | 2875 | 588 |
| 355 | 20240712 | 131800 | 8722385180 | 2875 | 2880 | 2880 | 2875 | 422 |
| 356 | 20240712 | 131700 | 8721170805 | 2880 | 2880 | 2880 | 2875 | 8989 |
| 357 | 20240712 | 131600 | 8695317455 | 2885 | 2880 | 2885 | 2880 | 321 |
| 358 | 20240712 | 131500 | 8694392965 | 2880 | 2885 | 2885 | 2875 | 13090 |
| 359 | 20240712 | 131400 | 8656729415 | 2880 | 2880 | 2885 | 2880 | 10816 |
| 360 | 20240712 | 131300 | 8625576075 | 2880 | 2890 | 2890 | 2880 | 1228 |
| 361 | 20240712 | 131200 | 8622034730 | 2885 | 2880 | 2885 | 2880 | 737 |
| 362 | 20240712 | 131100 | 8619908695 | 2880 | 2880 | 2880 | 2880 | 400 |
| 363 | 20240712 | 131000 | 8618756695 | 2880 | 2880 | 2885 | 2880 | 2287 |
| 364 | 20240712 | 130900 | 8612164030 | 2880 | 2880 | 2880 | 2880 | 3304 |
| 365 | 20240712 | 130800 | 8602648510 | 2875 | 2880 | 2880 | 2875 | 2334 |
| 366 | 20240712 | 130700 | 8595926835 | 2885 | 2880 | 2885 | 2880 | 3835 |
| 367 | 20240712 | 130600 | 8584877305 | 2880 | 2885 | 2885 | 2880 | 15681 |
| 368 | 20240712 | 130500 | 8539680710 | 2885 | 2895 | 2895 | 2885 | 16081 |
| 369 | 20240712 | 130400 | 8493247475 | 2890 | 2895 | 2895 | 2890 | 531 |
| 370 | 20240712 | 130300 | 8491711730 | 2895 | 2895 | 2895 | 2895 | 1049 |
| 371 | 20240712 | 130200 | 8488674875 | 2895 | 2895 | 2895 | 2890 | 5821 |
| 372 | 20240712 | 130100 | 8471823275 | 2900 | 2900 | 2900 | 2895 | 266 |
| 373 | 20240712 | 130000 | 8471052775 | 2900 | 2900 | 2905 | 2895 | 2995 |
| 374 | 20240712 | 125900 | 8462367615 | 2900 | 2905 | 2905 | 2900 | 684 |
| 375 | 20240712 | 125800 | 8460381420 | 2900 | 2900 | 2900 | 2900 | 1208 |
| 376 | 20240712 | 125700 | 8456878220 | 2900 | 2905 | 2905 | 2895 | 4608 |
| 377 | 20240712 | 125600 | 8443518755 | 2905 | 2915 | 2915 | 2900 | 18465 |
| 378 | 20240712 | 125500 | 8389935545 | 2915 | 2915 | 2915 | 2910 | 2826 |
| 379 | 20240712 | 125400 | 8381708820 | 2915 | 2915 | 2920 | 2915 | 3555 |
| 380 | 20240712 | 125300 | 8371342715 | 2915 | 2915 | 2920 | 2915 | 9346 |
| 381 | 20240712 | 125200 | 8344087005 | 2915 | 2905 | 2915 | 2905 | 8132 |
| 382 | 20240712 | 125100 | 8320406160 | 2905 | 2910 | 2910 | 2905 | 706 |
| 383 | 20240712 | 125000 | 8318354255 | 2910 | 2910 | 2910 | 2910 | 146 |
| 384 | 20240712 | 124900 | 8317929395 | 2905 | 2905 | 2910 | 2905 | 572 |
| 385 | 20240712 | 124800 | 8316267565 | 2905 | 2910 | 2915 | 2905 | 1669 |
| 386 | 20240712 | 124700 | 8311412705 | 2910 | 2910 | 2910 | 2910 | 1 |
| 387 | 20240712 | 124600 | 8311409795 | 2905 | 2910 | 2910 | 2905 | 1625 |
| 388 | 20240712 | 124500 | 8306689045 | 2910 | 2910 | 2910 | 2910 | 2043 |
| 389 | 20240712 | 124400 | 8300743915 | 2910 | 2910 | 2910 | 2910 | 3391 |
| 390 | 20240712 | 124300 | 8290876105 | 2910 | 2910 | 2910 | 2905 | 1461 |
| 391 | 20240712 | 124200 | 8286624600 | 2905 | 2900 | 2910 | 2900 | 3198 |
| 392 | 20240712 | 124100 | 8277325525 | 2900 | 2900 | 2900 | 2900 | 336 |
| 393 | 20240712 | 124000 | 8276351125 | 2895 | 2900 | 2900 | 2895 | 1708 |
| 394 | 20240712 | 123900 | 8271404260 | 2900 | 2900 | 2900 | 2900 | 46 |
| 395 | 20240712 | 123800 | 8271270860 | 2905 | 2900 | 2905 | 2900 | 2706 |
| 396 | 20240712 | 123700 | 8263422350 | 2905 | 2905 | 2905 | 2900 | 2017 |
| 397 | 20240712 | 123600 | 8257563450 | 2905 | 2900 | 2905 | 2900 | 1111 |
| 398 | 20240712 | 123500 | 8254338295 | 2900 | 2905 | 2905 | 2900 | 3317 |
| 399 | 20240712 | 123400 | 8244713490 | 2905 | 2910 | 2910 | 2905 | 1626 |
| 400 | 20240712 | 123300 | 8239984660 | 2910 | 2910 | 2910 | 2900 | 1411 |
| 401 | 20240712 | 123200 | 8235881240 | 2910 | 2900 | 2910 | 2900 | 5042 |
| 402 | 20240712 | 123100 | 8221233875 | 2895 | 2895 | 2900 | 2895 | 3732 |
| 403 | 20240712 | 123000 | 8210425730 | 2895 | 2900 | 2900 | 2895 | 725 |
| 404 | 20240712 | 122900 | 8208324230 | 2900 | 2900 | 2900 | 2900 | 2335 |
| 405 | 20240712 | 122800 | 8201552730 | 2900 | 2900 | 2900 | 2900 | 100 |
| 406 | 20240712 | 122700 | 8201262730 | 2900 | 2895 | 2905 | 2895 | 1189 |
| 407 | 20240712 | 122600 | 8197816355 | 2905 | 2900 | 2905 | 2895 | 3551 |
| 408 | 20240712 | 122500 | 8187521205 | 2900 | 2900 | 2900 | 2895 | 1164 |
| 409 | 20240712 | 122400 | 8184151335 | 2900 | 2905 | 2905 | 2900 | 4401 |
| 410 | 20240712 | 122300 | 8171388075 | 2905 | 2900 | 2905 | 2900 | 295 |
| 411 | 20240712 | 122200 | 8170531330 | 2900 | 2900 | 2900 | 2900 | 100 |
| 412 | 20240712 | 122100 | 8170241330 | 2895 | 2905 | 2905 | 2895 | 1106 |
| 413 | 20240712 | 122000 | 8167035455 | 2900 | 2900 | 2900 | 2900 | 369 |
| 414 | 20240712 | 121900 | 8165965355 | 2895 | 2900 | 2905 | 2895 | 10983 |
| 415 | 20240712 | 121800 | 8134114230 | 2905 | 2905 | 2910 | 2900 | 2501 |
| 416 | 20240712 | 121700 | 8126848855 | 2905 | 2905 | 2905 | 2905 | 161 |
| 417 | 20240712 | 121600 | 8126381150 | 2900 | 2900 | 2910 | 2900 | 12 |
| 418 | 20240712 | 121500 | 8126346330 | 2905 | 2900 | 2905 | 2900 | 1643 |
| 419 | 20240712 | 121400 | 8121573455 | 2905 | 2900 | 2905 | 2900 | 1526 |
| 420 | 20240712 | 121300 | 8117146455 | 2900 | 2905 | 2905 | 2895 | 1284 |
| 421 | 20240712 | 121200 | 8113423625 | 2905 | 2900 | 2905 | 2895 | 3870 |
| 422 | 20240712 | 121100 | 8102183785 | 2900 | 2885 | 2900 | 2885 | 7023 |
| 423 | 20240712 | 121000 | 8081862370 | 2885 | 2885 | 2890 | 2885 | 3426 |
| 424 | 20240712 | 120900 | 8071978355 | 2885 | 2880 | 2885 | 2880 | 672 |
| 425 | 20240712 | 120800 | 8070042470 | 2880 | 2885 | 2885 | 2880 | 4012 |
| 426 | 20240712 | 120700 | 8058487355 | 2880 | 2880 | 2885 | 2880 | 2033 |
| 427 | 20240712 | 120600 | 8052632305 | 2885 | 2885 | 2885 | 2880 | 7622 |
| 428 | 20240712 | 120500 | 8030666735 | 2880 | 2885 | 2885 | 2880 | 2536 |
| 429 | 20240712 | 120400 | 8023362895 | 2880 | 2890 | 2890 | 2880 | 2456 |
| 430 | 20240712 | 120300 | 8016276880 | 2890 | 2890 | 2890 | 2885 | 1351 |
| 431 | 20240712 | 120200 | 8012379185 | 2890 | 2890 | 2890 | 2885 | 2803 |
| 432 | 20240712 | 120100 | 8004288170 | 2885 | 2890 | 2890 | 2885 | 1832 |
| 433 | 20240712 | 120000 | 7999002150 | 2890 | 2885 | 2890 | 2885 | 4666 |
| 434 | 20240712 | 115900 | 7985540735 | 2890 | 2885 | 2890 | 2885 | 191 |
| 435 | 20240712 | 115800 | 7984989395 | 2885 | 2890 | 2890 | 2885 | 825 |
| 436 | 20240712 | 115700 | 7982608435 | 2885 | 2880 | 2890 | 2880 | 3916 |
| 437 | 20240712 | 115600 | 7971305220 | 2880 | 2885 | 2885 | 2880 | 8810 |
| 438 | 20240712 | 115500 | 7945898920 | 2885 | 2885 | 2890 | 2885 | 7293 |
| 439 | 20240712 | 115400 | 7924857605 | 2885 | 2895 | 2895 | 2885 | 11730 |
| 440 | 20240712 | 115300 | 7891012260 | 2890 | 2890 | 2890 | 2885 | 267 |
| 441 | 20240712 | 115200 | 7890241895 | 2885 | 2890 | 2895 | 2885 | 2949 |
| 442 | 20240712 | 115100 | 7881719105 | 2890 | 2890 | 2895 | 2890 | 963 |
| 443 | 20240712 | 115000 | 7878935535 | 2890 | 2890 | 2890 | 2885 | 1447 |
| 444 | 20240712 | 114900 | 7874756725 | 2890 | 2885 | 2890 | 2885 | 1938 |
| 445 | 20240712 | 114800 | 7869164810 | 2885 | 2890 | 2895 | 2885 | 13950 |
| 446 | 20240712 | 114700 | 7828908505 | 2890 | 2890 | 2890 | 2890 | 1099 |
| 447 | 20240712 | 114600 | 7825732395 | 2895 | 2890 | 2895 | 2885 | 9302 |
| 448 | 20240712 | 114500 | 7798851290 | 2890 | 2885 | 2890 | 2885 | 1238 |
| 449 | 20240712 | 114400 | 7795277930 | 2890 | 2885 | 2890 | 2885 | 2930 |
| 450 | 20240712 | 114300 | 7786818090 | 2890 | 2885 | 2890 | 2885 | 1136 |
| 451 | 20240712 | 114200 | 7783540515 | 2885 | 2885 | 2890 | 2885 | 487 |
| 452 | 20240712 | 114100 | 7782134870 | 2890 | 2885 | 2890 | 2885 | 110 |
| 453 | 20240712 | 114000 | 7781817020 | 2890 | 2885 | 2890 | 2885 | 4602 |
| 454 | 20240712 | 113900 | 7768540190 | 2885 | 2885 | 2885 | 2885 | 1148 |
| 455 | 20240712 | 113800 | 7765228210 | 2885 | 2890 | 2890 | 2885 | 311 |
| 456 | 20240712 | 113700 | 7764330920 | 2885 | 2890 | 2890 | 2885 | 2709 |
| 457 | 20240712 | 113600 | 7756515450 | 2885 | 2885 | 2890 | 2885 | 3982 |
| 458 | 20240712 | 113500 | 7745027375 | 2885 | 2885 | 2885 | 2885 | 1975 |
| 459 | 20240712 | 113400 | 7739329500 | 2885 | 2890 | 2890 | 2885 | 3991 |
| 460 | 20240712 | 113300 | 7727813450 | 2890 | 2885 | 2890 | 2885 | 2688 |
| 461 | 20240712 | 113200 | 7720056010 | 2885 | 2885 | 2890 | 2885 | 1850 |
| 462 | 20240712 | 113100 | 7714714480 | 2885 | 2885 | 2890 | 2885 | 2679 |
| 463 | 20240712 | 113000 | 7706982515 | 2885 | 2895 | 2895 | 2885 | 5349 |
| 464 | 20240712 | 112900 | 7691525885 | 2890 | 2890 | 2895 | 2890 | 8015 |
| 465 | 20240712 | 112800 | 7668362205 | 2890 | 2890 | 2895 | 2890 | 2854 |
| 466 | 20240712 | 112700 | 7660111005 | 2895 | 2895 | 2900 | 2895 | 1729 |
| 467 | 20240712 | 112600 | 7655104050 | 2895 | 2890 | 2905 | 2890 | 2570 |
| 468 | 20240712 | 112500 | 7647651270 | 2895 | 2900 | 2905 | 2890 | 6810 |
| 469 | 20240712 | 112400 | 7627942020 | 2900 | 2905 | 2910 | 2900 | 3393 |
| 470 | 20240712 | 112300 | 7618102225 | 2900 | 2910 | 2910 | 2900 | 5667 |
| 471 | 20240712 | 112200 | 7601636010 | 2905 | 2910 | 2910 | 2905 | 1075 |
| 472 | 20240712 | 112100 | 7598511240 | 2910 | 2905 | 2910 | 2905 | 3344 |
| 473 | 20240712 | 112000 | 7588780240 | 2905 | 2910 | 2910 | 2905 | 3024 |
| 474 | 20240712 | 111900 | 7579995395 | 2910 | 2910 | 2910 | 2905 | 572 |
| 475 | 20240712 | 111800 | 7578333555 | 2910 | 2910 | 2915 | 2910 | 1212 |
| 476 | 20240712 | 111700 | 7574806600 | 2910 | 2915 | 2915 | 2910 | 5767 |
| 477 | 20240712 | 111600 | 7558014225 | 2915 | 2915 | 2915 | 2910 | 845 |
| 478 | 20240712 | 111500 | 7555554950 | 2915 | 2905 | 2915 | 2900 | 11801 |
| 479 | 20240712 | 111400 | 7521224475 | 2900 | 2905 | 2905 | 2900 | 3244 |
| 480 | 20240712 | 111300 | 7511814070 | 2905 | 2905 | 2905 | 2905 | 50 |
| 481 | 20240712 | 111200 | 7511668820 | 2905 | 2905 | 2905 | 2905 | 248 |
| 482 | 20240712 | 111100 | 7510948380 | 2905 | 2900 | 2905 | 2900 | 650 |
| 483 | 20240712 | 111000 | 7509061355 | 2895 | 2900 | 2900 | 2895 | 2897 |
| 484 | 20240712 | 110900 | 7500672625 | 2900 | 2900 | 2900 | 2895 | 1008 |
| 485 | 20240712 | 110800 | 7497749950 | 2900 | 2900 | 2905 | 2900 | 2971 |
| 486 | 20240712 | 110700 | 7489131445 | 2895 | 2900 | 2900 | 2895 | 3004 |
| 487 | 20240712 | 110600 | 7480422175 | 2900 | 2905 | 2905 | 2900 | 4859 |
| 488 | 20240712 | 110500 | 7466308585 | 2905 | 2905 | 2905 | 2900 | 3155 |
| 489 | 20240712 | 110400 | 7457151980 | 2905 | 2905 | 2905 | 2900 | 3367 |
| 490 | 20240712 | 110300 | 7447382885 | 2905 | 2905 | 2905 | 2905 | 746 |
| 491 | 20240712 | 110200 | 7445215755 | 2900 | 2900 | 2905 | 2900 | 2139 |
| 492 | 20240712 | 110100 | 7439012505 | 2900 | 2895 | 2900 | 2895 | 3441 |
| 493 | 20240712 | 110000 | 7429037675 | 2900 | 2895 | 2905 | 2895 | 4467 |
| 494 | 20240712 | 105900 | 7416082645 | 2895 | 2890 | 2895 | 2890 | 4950 |
| 495 | 20240712 | 105800 | 7401756470 | 2890 | 2885 | 2890 | 2885 | 263 |
| 496 | 20240712 | 105700 | 7400997605 | 2885 | 2890 | 2890 | 2880 | 3628 |
| 497 | 20240712 | 105600 | 7390531940 | 2890 | 2885 | 2890 | 2885 | 1905 |
| 498 | 20240712 | 105500 | 7385034245 | 2885 | 2890 | 2890 | 2885 | 5955 |
| 499 | 20240712 | 105400 | 7367845690 | 2890 | 2890 | 2890 | 2885 | 2714 |
| 500 | 20240712 | 105300 | 7360015440 | 2890 | 2895 | 2895 | 2885 | 8349 |
| 501 | 20240712 | 105200 | 7335895670 | 2890 | 2910 | 2910 | 2890 | 47929 |
| 502 | 20240712 | 105100 | 7196857015 | 2905 | 2905 | 2910 | 2905 | 1756 |
| 503 | 20240712 | 105000 | 7191750820 | 2910 | 2915 | 2915 | 2905 | 4368 |
| 504 | 20240712 | 104900 | 7179040410 | 2905 | 2915 | 2915 | 2905 | 12002 |
| 505 | 20240712 | 104800 | 7144113360 | 2910 | 2905 | 2915 | 2900 | 5005 |
| 506 | 20240712 | 104700 | 7129551725 | 2900 | 2905 | 2905 | 2900 | 8683 |
| 507 | 20240712 | 104600 | 7104354320 | 2900 | 2905 | 2910 | 2900 | 3481 |
| 508 | 20240712 | 104500 | 7094247555 | 2900 | 2910 | 2910 | 2900 | 6466 |
| 509 | 20240712 | 104400 | 7075464815 | 2905 | 2905 | 2910 | 2900 | 7961 |
| 510 | 20240712 | 104300 | 7052328655 | 2900 | 2905 | 2905 | 2900 | 626 |
| 511 | 20240712 | 104200 | 7050512410 | 2905 | 2905 | 2910 | 2905 | 6159 |
| 512 | 20240712 | 104100 | 7032620385 | 2905 | 2905 | 2905 | 2900 | 1625 |
| 513 | 20240712 | 104000 | 7027900560 | 2905 | 2905 | 2910 | 2905 | 5503 |
| 514 | 20240712 | 103900 | 7011911410 | 2905 | 2905 | 2905 | 2900 | 1583 |
| 515 | 20240712 | 103800 | 7007317005 | 2910 | 2910 | 2910 | 2905 | 6355 |
| 516 | 20240712 | 103700 | 6988853825 | 2910 | 2915 | 2915 | 2910 | 3416 |
| 517 | 20240712 | 103600 | 6978906620 | 2915 | 2910 | 2920 | 2905 | 10208 |
| 518 | 20240712 | 103500 | 6949160025 | 2910 | 2915 | 2915 | 2905 | 10477 |
| 519 | 20240712 | 103400 | 6918666840 | 2915 | 2905 | 2915 | 2905 | 14833 |
| 520 | 20240712 | 103300 | 6875499720 | 2905 | 2905 | 2905 | 2900 | 8568 |
| 521 | 20240712 | 103200 | 6850643255 | 2905 | 2905 | 2910 | 2900 | 6815 |
| 522 | 20240712 | 103100 | 6830845820 | 2905 | 2890 | 2910 | 2890 | 37734 |
| 523 | 20240712 | 103000 | 6721680875 | 2890 | 2890 | 2890 | 2885 | 146 |
| 524 | 20240712 | 102900 | 6721259100 | 2890 | 2890 | 2890 | 2880 | 5506 |
| 525 | 20240712 | 102800 | 6705360525 | 2890 | 2885 | 2890 | 2885 | 1328 |
| 526 | 20240712 | 102700 | 6701525420 | 2880 | 2880 | 2885 | 2875 | 4228 |
| 527 | 20240712 | 102600 | 6689351160 | 2880 | 2885 | 2890 | 2880 | 2005 |
| 528 | 20240712 | 102500 | 6683569240 | 2885 | 2890 | 2890 | 2880 | 6692 |
| 529 | 20240712 | 102400 | 6664283460 | 2890 | 2895 | 2900 | 2890 | 4803 |
| 530 | 20240712 | 102300 | 6650380910 | 2895 | 2880 | 2895 | 2880 | 6719 |
| 531 | 20240712 | 102200 | 6630990730 | 2880 | 2875 | 2880 | 2865 | 4672 |
| 532 | 20240712 | 102100 | 6617565725 | 2875 | 2880 | 2880 | 2870 | 10638 |
| 533 | 20240712 | 102000 | 6586974990 | 2880 | 2865 | 2880 | 2865 | 4501 |
| 534 | 20240712 | 101900 | 6574048990 | 2870 | 2870 | 2875 | 2865 | 3358 |
| 535 | 20240712 | 101800 | 6564409980 | 2875 | 2870 | 2875 | 2870 | 6101 |
| 536 | 20240712 | 101700 | 6546883040 | 2875 | 2870 | 2875 | 2870 | 4492 |
| 537 | 20240712 | 101600 | 6533990975 | 2870 | 2875 | 2875 | 2870 | 7685 |
| 538 | 20240712 | 101500 | 6511934320 | 2875 | 2875 | 2880 | 2875 | 4566 |
| 539 | 20240712 | 101400 | 6498803580 | 2880 | 2880 | 2880 | 2875 | 3193 |
| 540 | 20240712 | 101300 | 6489608690 | 2880 | 2870 | 2880 | 2870 | 5592 |
| 541 | 20240712 | 101200 | 6473551120 | 2870 | 2865 | 2875 | 2865 | 6467 |
| 542 | 20240712 | 101100 | 6454981180 | 2865 | 2860 | 2870 | 2855 | 24843 |
| 543 | 20240712 | 101000 | 6383939920 | 2860 | 2865 | 2870 | 2860 | 9332 |
| 544 | 20240712 | 100900 | 6357202965 | 2865 | 2875 | 2875 | 2865 | 20447 |
| 545 | 20240712 | 100800 | 6298593335 | 2870 | 2870 | 2880 | 2870 | 7026 |
| 546 | 20240712 | 100700 | 6278425970 | 2865 | 2885 | 2885 | 2865 | 15185 |
| 547 | 20240712 | 100600 | 6234810725 | 2895 | 2885 | 2895 | 2880 | 18326 |
| 548 | 20240712 | 100500 | 6181817225 | 2880 | 2870 | 2885 | 2870 | 5655 |
| 549 | 20240712 | 100400 | 6165558325 | 2875 | 2875 | 2880 | 2870 | 8672 |
| 550 | 20240712 | 100300 | 6140645685 | 2880 | 2875 | 2880 | 2860 | 8626 |
| 551 | 20240712 | 100200 | 6115906255 | 2875 | 2870 | 2875 | 2860 | 31157 |
| 552 | 20240712 | 100100 | 6026562450 | 2875 | 2870 | 2885 | 2860 | 36255 |
| 553 | 20240712 | 100000 | 5922510845 | 2870 | 2880 | 2880 | 2865 | 15034 |
| 554 | 20240712 | 095900 | 5879345445 | 2875 | 2875 | 2880 | 2865 | 8878 |
| 555 | 20240712 | 095800 | 5853821350 | 2870 | 2875 | 2880 | 2860 | 17942 |
| 556 | 20240712 | 095700 | 5802320425 | 2870 | 2875 | 2880 | 2860 | 54933 |
| 557 | 20240712 | 095600 | 5644790880 | 2875 | 2890 | 2890 | 2875 | 45949 |
| 558 | 20240712 | 095500 | 5512463960 | 2890 | 2885 | 2890 | 2885 | 21727 |
| 559 | 20240712 | 095400 | 5449718780 | 2885 | 2895 | 2895 | 2885 | 14293 |
| 560 | 20240712 | 095300 | 5408413845 | 2890 | 2890 | 2900 | 2890 | 16849 |
| 561 | 20240712 | 095200 | 5359713435 | 2890 | 2900 | 2905 | 2890 | 43755 |
| 562 | 20240712 | 095100 | 5232949510 | 2900 | 2905 | 2905 | 2900 | 7397 |
| 563 | 20240712 | 095000 | 5211496860 | 2905 | 2905 | 2910 | 2900 | 13891 |
| 564 | 20240712 | 094900 | 5171162040 | 2905 | 2910 | 2915 | 2900 | 48130 |
| 565 | 20240712 | 094800 | 5031331805 | 2915 | 2910 | 2915 | 2910 | 2268 |
| 566 | 20240712 | 094700 | 5024724670 | 2910 | 2915 | 2915 | 2910 | 3699 |
| 567 | 20240712 | 094600 | 5013946390 | 2915 | 2915 | 2915 | 2910 | 3369 |
| 568 | 20240712 | 094500 | 5004137715 | 2910 | 2910 | 2915 | 2905 | 3420 |
| 569 | 20240712 | 094400 | 4994192085 | 2910 | 2910 | 2910 | 2905 | 18834 |
| 570 | 20240712 | 094300 | 4939406500 | 2910 | 2910 | 2915 | 2910 | 9919 |
| 571 | 20240712 | 094200 | 4910537275 | 2915 | 2915 | 2920 | 2910 | 7240 |
| 572 | 20240712 | 094100 | 4889434175 | 2915 | 2925 | 2925 | 2915 | 27157 |
| 573 | 20240712 | 094000 | 4810206170 | 2920 | 2930 | 2930 | 2920 | 15314 |
| 574 | 20240712 | 093900 | 4765412080 | 2925 | 2930 | 2940 | 2925 | 7995 |
| 575 | 20240712 | 093800 | 4741970985 | 2935 | 2935 | 2935 | 2925 | 2483 |
| 576 | 20240712 | 093700 | 4734692180 | 2930 | 2925 | 2940 | 2925 | 14013 |
| 577 | 20240712 | 093600 | 4693617665 | 2935 | 2925 | 2935 | 2925 | 10709 |
| 578 | 20240712 | 093500 | 4662240695 | 2930 | 2945 | 2950 | 2925 | 35033 |
| 579 | 20240712 | 093400 | 4559436545 | 2935 | 2935 | 2955 | 2930 | 30795 |
| 580 | 20240712 | 093300 | 4468845840 | 2930 | 2940 | 2950 | 2925 | 53950 |
| 581 | 20240712 | 093200 | 4310170480 | 2945 | 2920 | 2945 | 2920 | 73659 |
| 582 | 20240712 | 093100 | 4094110080 | 2925 | 2920 | 2925 | 2915 | 14475 |
| 583 | 20240712 | 093000 | 4051822815 | 2915 | 2910 | 2920 | 2910 | 11075 |
| 584 | 20240712 | 092900 | 4019517725 | 2915 | 2910 | 2920 | 2905 | 19185 |
| 585 | 20240712 | 092800 | 3963646410 | 2915 | 2915 | 2915 | 2905 | 28506 |
| 586 | 20240712 | 092700 | 3880694780 | 2910 | 2920 | 2920 | 2905 | 14365 |
| 587 | 20240712 | 092600 | 3838875235 | 2915 | 2910 | 2920 | 2910 | 20754 |
| 588 | 20240712 | 092500 | 3778437215 | 2910 | 2900 | 2910 | 2895 | 20570 |
| 589 | 20240712 | 092400 | 3718733865 | 2905 | 2910 | 2910 | 2890 | 30216 |
| 590 | 20240712 | 092300 | 3631181960 | 2895 | 2905 | 2910 | 2890 | 53771 |
| 591 | 20240712 | 092200 | 3475252450 | 2910 | 2920 | 2930 | 2905 | 26462 |
| 592 | 20240712 | 092100 | 3398274310 | 2930 | 2925 | 2930 | 2920 | 18397 |
| 593 | 20240712 | 092000 | 3344509220 | 2920 | 2930 | 2930 | 2915 | 13027 |
| 594 | 20240712 | 091900 | 3306446575 | 2920 | 2915 | 2930 | 2910 | 27004 |
| 595 | 20240712 | 091800 | 3227623375 | 2920 | 2905 | 2925 | 2905 | 45553 |
| 596 | 20240712 | 091700 | 3094719565 | 2910 | 2910 | 2920 | 2900 | 35111 |
| 597 | 20240712 | 091600 | 2992571395 | 2905 | 2915 | 2920 | 2890 | 86063 |
| 598 | 20240712 | 091500 | 2743016075 | 2900 | 2945 | 2950 | 2900 | 150114 |
| 599 | 20240712 | 091400 | 2304756990 | 2940 | 2950 | 2955 | 2940 | 31680 |
| 600 | 20240712 | 091300 | 2211331730 | 2945 | 2940 | 2950 | 2935 | 12714 |
| 601 | 20240712 | 091200 | 2173960695 | 2935 | 2935 | 2940 | 2930 | 19333 |
| 602 | 20240712 | 091100 | 2117212880 | 2940 | 2930 | 2940 | 2925 | 30796 |
| 603 | 20240712 | 091000 | 2026897425 | 2925 | 2940 | 2940 | 2925 | 36766 |
| 604 | 20240712 | 090900 | 1919176790 | 2930 | 2935 | 2950 | 2930 | 27535 |
| 605 | 20240712 | 090800 | 1838181785 | 2940 | 2935 | 2950 | 2920 | 82435 |
| 606 | 20240712 | 090700 | 1596238560 | 2940 | 2955 | 2955 | 2935 | 40948 |
| 607 | 20240712 | 090600 | 1475625120 | 2955 | 2965 | 2965 | 2950 | 14958 |
| 608 | 20240712 | 090500 | 1431381305 | 2960 | 2955 | 2960 | 2945 | 42491 |
| 609 | 20240712 | 090400 | 1306064405 | 2955 | 2945 | 2960 | 2945 | 31589 |
| 610 | 20240712 | 090300 | 1212837320 | 2945 | 2950 | 2960 | 2940 | 92019 |
| 611 | 20240712 | 090200 | 941672030 | 2955 | 2990 | 2995 | 2950 | 70343 |
| 612 | 20240712 | 090100 | 732890370 | 2985 | 2980 | 2990 | 2955 | 79691 |
| 613 | 20240712 | 090000 | 496081545 | 2975 | 2985 | 2990 | 2965 | 166151 |