30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 3 | 20250124 | 190800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250124 | 190700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250124 | 190600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250124 | 190500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250124 | 190400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250124 | 190300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250124 | 190200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250124 | 190100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250124 | 190000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250124 | 185900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250124 | 185800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250124 | 185700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250124 | 185600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250124 | 185500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250124 | 185400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250124 | 185300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250124 | 185200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250124 | 185100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250124 | 185000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250124 | 184900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250124 | 184800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250124 | 184700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250124 | 184600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250124 | 184500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250124 | 184400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250124 | 184300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250124 | 184200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250124 | 184100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250124 | 184000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250124 | 183900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 33 | 20250124 | 183800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250124 | 183700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250124 | 183600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250124 | 183500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250124 | 183400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250124 | 183300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250124 | 183200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250124 | 183100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250124 | 183000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250124 | 182900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250124 | 182800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250124 | 182700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250124 | 182600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250124 | 182500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250124 | 182400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250124 | 182300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250124 | 182200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250124 | 182100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250124 | 182000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250124 | 181900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250124 | 181800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250124 | 181700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250124 | 181600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250124 | 181500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250124 | 181400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250124 | 181300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250124 | 181200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250124 | 181100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250124 | 181000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250124 | 180900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 63 | 20250124 | 180800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250124 | 180700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250124 | 180600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250124 | 180500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250124 | 180400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250124 | 180300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250124 | 180200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250124 | 180100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250124 | 180000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250124 | 175900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250124 | 175800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250124 | 175700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250124 | 175600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250124 | 175500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250124 | 175400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250124 | 175300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250124 | 175200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250124 | 175100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250124 | 175000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250124 | 174900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250124 | 174800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250124 | 174700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250124 | 174600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250124 | 174500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250124 | 174400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250124 | 174300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250124 | 174200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250124 | 174100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250124 | 174000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250124 | 173900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 93 | 20250124 | 173800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250124 | 173700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250124 | 173600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250124 | 173500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250124 | 173400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250124 | 173300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250124 | 173200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250124 | 173100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250124 | 173000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250124 | 172900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250124 | 172800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250124 | 172700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250124 | 172600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250124 | 172500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250124 | 172400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250124 | 172300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250124 | 172200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250124 | 172100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250124 | 172000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250124 | 171900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250124 | 171800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250124 | 171700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250124 | 171600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250124 | 171500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250124 | 171400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250124 | 171300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250124 | 171200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250124 | 171100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250124 | 171000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250124 | 170900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 123 | 20250124 | 170800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250124 | 170700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250124 | 170600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250124 | 170500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250124 | 170400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250124 | 170300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250124 | 170200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250124 | 170100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250124 | 170000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250124 | 165900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250124 | 165800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250124 | 165700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250124 | 165600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250124 | 165500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250124 | 165400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250124 | 165300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250124 | 165200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250124 | 165100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250124 | 165000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250124 | 164900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250124 | 164800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250124 | 164700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250124 | 164600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250124 | 164500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250124 | 164400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250124 | 164300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250124 | 164200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250124 | 164100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250124 | 164000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250124 | 163900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 153 | 20250124 | 163800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250124 | 163700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250124 | 163600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250124 | 163500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250124 | 163400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250124 | 163300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250124 | 163200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250124 | 163100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250124 | 163000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250124 | 162900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250124 | 162800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250124 | 162700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250124 | 162600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250124 | 162500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250124 | 162400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250124 | 162300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250124 | 162200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250124 | 162100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250124 | 162000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250124 | 161900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250124 | 161800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250124 | 161700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250124 | 161600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250124 | 161500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250124 | 161400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250124 | 161300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250124 | 161200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250124 | 161100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250124 | 161000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250124 | 160900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 183 | 20250124 | 160800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250124 | 160700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250124 | 160600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250124 | 160500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250124 | 160400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250124 | 160300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250124 | 160200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250124 | 160100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250124 | 160000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250124 | 155900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250124 | 155800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250124 | 155700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250124 | 155600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250124 | 155500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250124 | 155400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250124 | 155300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250124 | 155200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250124 | 155100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250124 | 155000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250124 | 154900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250124 | 154800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250124 | 154700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250124 | 154600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250124 | 154500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250124 | 154400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250124 | 154300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250124 | 154200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250124 | 154100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250124 | 154000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250124 | 153900 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 213 | 20250124 | 153800 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250124 | 153700 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250124 | 153600 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250124 | 153500 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250124 | 153400 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250124 | 153300 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250124 | 153200 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20250124 | 153100 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250124 | 153000 | 3749999330 | 2265 | 2265 | 2265 | 2265 | 25262 |
| 222 | 20250124 | 152900 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20250124 | 152800 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20250124 | 152700 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20250124 | 152600 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20250124 | 152500 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20250124 | 152400 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20250124 | 152300 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20250124 | 152200 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20250124 | 152100 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20250124 | 152000 | 3692780900 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20250124 | 151900 | 3692780900 | 2270 | 2260 | 2270 | 2255 | 3476 |
| 233 | 20250124 | 151800 | 3684925905 | 2275 | 2255 | 2275 | 2255 | 7866 |
| 234 | 20250124 | 151700 | 3667121125 | 2265 | 2265 | 2265 | 2255 | 22384 |
| 235 | 20250124 | 151600 | 3616575590 | 2265 | 2270 | 2270 | 2260 | 5921 |
| 236 | 20250124 | 151500 | 3603185020 | 2260 | 2270 | 2270 | 2260 | 8431 |
| 237 | 20250124 | 151400 | 3584107000 | 2270 | 2270 | 2270 | 2265 | 4785 |
| 238 | 20250124 | 151300 | 3573266315 | 2265 | 2265 | 2270 | 2265 | 4256 |
| 239 | 20250124 | 151200 | 3563625225 | 2265 | 2270 | 2270 | 2265 | 3064 |
| 240 | 20250124 | 151100 | 3556682855 | 2270 | 2265 | 2270 | 2265 | 4475 |
| 241 | 20250124 | 151000 | 3546545915 | 2270 | 2265 | 2270 | 2265 | 1190 |
| 242 | 20250124 | 150900 | 3543850560 | 2265 | 2270 | 2275 | 2260 | 31193 |
| 243 | 20250124 | 150800 | 3473174520 | 2270 | 2275 | 2275 | 2270 | 7717 |
| 244 | 20250124 | 150700 | 3455650395 | 2270 | 2280 | 2280 | 2270 | 16203 |
| 245 | 20250124 | 150600 | 3418790775 | 2275 | 2275 | 2280 | 2275 | 1567 |
| 246 | 20250124 | 150500 | 3415225840 | 2275 | 2275 | 2280 | 2275 | 4974 |
| 247 | 20250124 | 150400 | 3403885695 | 2280 | 2285 | 2285 | 2275 | 1488 |
| 248 | 20250124 | 150300 | 3400494050 | 2280 | 2275 | 2280 | 2275 | 7450 |
| 249 | 20250124 | 150200 | 3383522930 | 2280 | 2275 | 2280 | 2275 | 4991 |
| 250 | 20250124 | 150100 | 3372167330 | 2280 | 2280 | 2280 | 2275 | 1365 |
| 251 | 20250124 | 150000 | 3369057135 | 2280 | 2280 | 2280 | 2280 | 6693 |
| 252 | 20250124 | 145900 | 3353797095 | 2280 | 2280 | 2280 | 2275 | 3810 |
| 253 | 20250124 | 145800 | 3345124045 | 2280 | 2285 | 2285 | 2280 | 649 |
| 254 | 20250124 | 145700 | 3343644320 | 2280 | 2285 | 2285 | 2275 | 4434 |
| 255 | 20250124 | 145600 | 3333538885 | 2285 | 2285 | 2285 | 2285 | 1 |
| 256 | 20250124 | 145500 | 3333536600 | 2285 | 2285 | 2285 | 2280 | 273 |
| 257 | 20250124 | 145400 | 3332914045 | 2285 | 2280 | 2285 | 2280 | 1860 |
| 258 | 20250124 | 145300 | 3328673120 | 2290 | 2285 | 2290 | 2280 | 3647 |
| 259 | 20250124 | 145200 | 3320340260 | 2285 | 2285 | 2285 | 2285 | 1126 |
| 260 | 20250124 | 145100 | 3317767350 | 2290 | 2290 | 2290 | 2290 | 490 |
| 261 | 20250124 | 145000 | 3316645250 | 2285 | 2290 | 2290 | 2285 | 1385 |
| 262 | 20250124 | 144900 | 3313479185 | 2290 | 2285 | 2290 | 2285 | 888 |
| 263 | 20250124 | 144800 | 3311448420 | 2290 | 2285 | 2290 | 2285 | 182 |
| 264 | 20250124 | 144700 | 3311032205 | 2290 | 2290 | 2290 | 2290 | 117 |
| 265 | 20250124 | 144600 | 3310764275 | 2290 | 2290 | 2290 | 2290 | 63 |
| 266 | 20250124 | 144500 | 3310620005 | 2290 | 2285 | 2290 | 2285 | 5709 |
| 267 | 20250124 | 144400 | 3297564785 | 2280 | 2280 | 2280 | 2275 | 3267 |
| 268 | 20250124 | 144300 | 3290117275 | 2275 | 2280 | 2280 | 2275 | 775 |
| 269 | 20250124 | 144200 | 3288351760 | 2280 | 2280 | 2280 | 2280 | 3002 |
| 270 | 20250124 | 144100 | 3281507200 | 2280 | 2280 | 2280 | 2280 | 900 |
| 271 | 20250124 | 144000 | 3279455200 | 2280 | 2280 | 2280 | 2280 | 612 |
| 272 | 20250124 | 143900 | 3278059840 | 2285 | 2280 | 2290 | 2280 | 4660 |
| 273 | 20250124 | 143800 | 3267434985 | 2280 | 2285 | 2285 | 2280 | 250 |
| 274 | 20250124 | 143700 | 3266864735 | 2280 | 2285 | 2285 | 2280 | 3139 |
| 275 | 20250124 | 143600 | 3259700750 | 2290 | 2285 | 2290 | 2285 | 2071 |
| 276 | 20250124 | 143500 | 3254968390 | 2285 | 2290 | 2290 | 2285 | 206 |
| 277 | 20250124 | 143400 | 3254496955 | 2290 | 2285 | 2290 | 2285 | 1804 |
| 278 | 20250124 | 143300 | 3250374810 | 2285 | 2280 | 2285 | 2275 | 505 |
| 279 | 20250124 | 143200 | 3249223405 | 2280 | 2280 | 2280 | 2280 | 2600 |
| 280 | 20250124 | 143100 | 3243295405 | 2285 | 2280 | 2285 | 2275 | 4175 |
| 281 | 20250124 | 143000 | 3233782685 | 2285 | 2290 | 2290 | 2280 | 4714 |
| 282 | 20250124 | 142900 | 3223027205 | 2290 | 2290 | 2290 | 2280 | 5715 |
| 283 | 20250124 | 142800 | 3209994530 | 2290 | 2290 | 2290 | 2290 | 97 |
| 284 | 20250124 | 142700 | 3209772400 | 2290 | 2290 | 2290 | 2290 | 200 |
| 285 | 20250124 | 142600 | 3209314400 | 2290 | 2290 | 2290 | 2290 | 878 |
| 286 | 20250124 | 142500 | 3207303780 | 2280 | 2285 | 2290 | 2280 | 772 |
| 287 | 20250124 | 142400 | 3205539680 | 2290 | 2290 | 2290 | 2290 | 33 |
| 288 | 20250124 | 142300 | 3205464110 | 2290 | 2285 | 2290 | 2285 | 2293 |
| 289 | 20250124 | 142200 | 3200222950 | 2285 | 2285 | 2285 | 2285 | 2042 |
| 290 | 20250124 | 142100 | 3195556980 | 2285 | 2280 | 2285 | 2280 | 571 |
| 291 | 20250124 | 142000 | 3194254595 | 2280 | 2280 | 2280 | 2280 | 132 |
| 292 | 20250124 | 141900 | 3193953635 | 2285 | 2285 | 2285 | 2285 | 22 |
| 293 | 20250124 | 141800 | 3193903365 | 2285 | 2285 | 2285 | 2285 | 63 |
| 294 | 20250124 | 141700 | 3193759410 | 2285 | 2285 | 2285 | 2280 | 763 |
| 295 | 20250124 | 141600 | 3192017235 | 2285 | 2280 | 2285 | 2280 | 73 |
| 296 | 20250124 | 141500 | 3191850680 | 2285 | 2290 | 2290 | 2280 | 186 |
| 297 | 20250124 | 141400 | 3191426515 | 2290 | 2290 | 2290 | 2290 | 5 |
| 298 | 20250124 | 141300 | 3191415065 | 2290 | 2285 | 2290 | 2285 | 210 |
| 299 | 20250124 | 141200 | 3190935165 | 2290 | 2280 | 2290 | 2280 | 7905 |
| 300 | 20250124 | 141100 | 3172909145 | 2285 | 2285 | 2290 | 2280 | 4075 |
| 301 | 20250124 | 141000 | 3163597320 | 2290 | 2290 | 2290 | 2285 | 222 |
| 302 | 20250124 | 140900 | 3163089790 | 2290 | 2285 | 2290 | 2280 | 833 |
| 303 | 20250124 | 140800 | 3161189580 | 2280 | 2285 | 2285 | 2280 | 3738 |
| 304 | 20250124 | 140700 | 3152659250 | 2290 | 2285 | 2290 | 2285 | 3941 |
| 305 | 20250124 | 140600 | 3143643265 | 2285 | 2280 | 2285 | 2280 | 302 |
| 306 | 20250124 | 140500 | 3142953200 | 2280 | 2280 | 2285 | 2280 | 5048 |
| 307 | 20250124 | 140400 | 3131443260 | 2280 | 2285 | 2285 | 2280 | 1598 |
| 308 | 20250124 | 140300 | 3127799800 | 2285 | 2285 | 2285 | 2280 | 399 |
| 309 | 20250124 | 140200 | 3126888090 | 2285 | 2285 | 2285 | 2285 | 10 |
| 310 | 20250124 | 140100 | 3126865240 | 2285 | 2285 | 2285 | 2280 | 1336 |
| 311 | 20250124 | 140000 | 3123812490 | 2285 | 2285 | 2285 | 2280 | 361 |
| 312 | 20250124 | 135900 | 3122989355 | 2285 | 2285 | 2285 | 2285 | 6 |
| 313 | 20250124 | 135800 | 3122975645 | 2280 | 2285 | 2285 | 2280 | 2526 |
| 314 | 20250124 | 135700 | 3117216235 | 2285 | 2285 | 2285 | 2285 | 600 |
| 315 | 20250124 | 135600 | 3115845235 | 2285 | 2285 | 2285 | 2280 | 3220 |
| 316 | 20250124 | 135500 | 3108499245 | 2285 | 2290 | 2290 | 2285 | 2316 |
| 317 | 20250124 | 135400 | 3103206710 | 2285 | 2285 | 2285 | 2285 | 42 |
| 318 | 20250124 | 135300 | 3103110740 | 2285 | 2285 | 2285 | 2285 | 334 |
| 319 | 20250124 | 135200 | 3102347550 | 2280 | 2285 | 2285 | 2280 | 565 |
| 320 | 20250124 | 135100 | 3101057400 | 2285 | 2285 | 2285 | 2285 | 50 |
| 321 | 20250124 | 135000 | 3100943150 | 2280 | 2285 | 2285 | 2280 | 1475 |
| 322 | 20250124 | 134900 | 3097574045 | 2290 | 2280 | 2290 | 2280 | 221 |
| 323 | 20250124 | 134800 | 3097069855 | 2280 | 2280 | 2280 | 2280 | 1300 |
| 324 | 20250124 | 134700 | 3094105855 | 2280 | 2280 | 2280 | 2280 | 28 |
| 325 | 20250124 | 134600 | 3094042015 | 2280 | 2285 | 2285 | 2280 | 2096 |
| 326 | 20250124 | 134500 | 3089252955 | 2285 | 2285 | 2285 | 2280 | 7 |
| 327 | 20250124 | 134400 | 3089236965 | 2280 | 2280 | 2280 | 2280 | 101 |
| 328 | 20250124 | 134300 | 3089006685 | 2280 | 2280 | 2280 | 2280 | 1824 |
| 329 | 20250124 | 134200 | 3084847965 | 2280 | 2280 | 2280 | 2275 | 347 |
| 330 | 20250124 | 134100 | 3084057630 | 2280 | 2280 | 2280 | 2280 | 542 |
| 331 | 20250124 | 134000 | 3082821870 | 2280 | 2280 | 2280 | 2280 | 1529 |
| 332 | 20250124 | 133900 | 3079335750 | 2285 | 2280 | 2285 | 2280 | 5675 |
| 333 | 20250124 | 133800 | 3066396730 | 2280 | 2280 | 2280 | 2280 | 2595 |
| 334 | 20250124 | 133700 | 3060480130 | 2285 | 2285 | 2285 | 2285 | 2 |
| 335 | 20250124 | 133600 | 3060475560 | 2290 | 2285 | 2290 | 2285 | 880 |
| 336 | 20250124 | 133500 | 3058464630 | 2285 | 2285 | 2285 | 2285 | 632 |
| 337 | 20250124 | 133400 | 3057020510 | 2285 | 2285 | 2285 | 2280 | 346 |
| 338 | 20250124 | 133300 | 3056230370 | 2285 | 2280 | 2285 | 2280 | 260 |
| 339 | 20250124 | 133200 | 3055637270 | 2280 | 2280 | 2280 | 2280 | 371 |
| 340 | 20250124 | 133100 | 3054791390 | 2280 | 2285 | 2285 | 2280 | 525 |
| 341 | 20250124 | 133000 | 3053592215 | 2285 | 2285 | 2285 | 2285 | 5561 |
| 342 | 20250124 | 132900 | 3040885330 | 2290 | 2285 | 2290 | 2285 | 68 |
| 343 | 20250124 | 132800 | 3040729940 | 2285 | 2285 | 2285 | 2285 | 0 |
| 344 | 20250124 | 132700 | 3040729940 | 2285 | 2285 | 2285 | 2285 | 602 |
| 345 | 20250124 | 132600 | 3039354370 | 2285 | 2285 | 2290 | 2285 | 347 |
| 346 | 20250124 | 132500 | 3038561470 | 2285 | 2285 | 2285 | 2285 | 5333 |
| 347 | 20250124 | 132400 | 3026375565 | 2285 | 2280 | 2285 | 2280 | 674 |
| 348 | 20250124 | 132300 | 3024838625 | 2285 | 2280 | 2285 | 2280 | 618 |
| 349 | 20250124 | 132200 | 3023428490 | 2280 | 2285 | 2285 | 2280 | 104 |
| 350 | 20250124 | 132100 | 3023190865 | 2285 | 2285 | 2285 | 2285 | 46 |
| 351 | 20250124 | 132000 | 3023085755 | 2285 | 2285 | 2285 | 2280 | 13339 |
| 352 | 20250124 | 131900 | 2992663555 | 2290 | 2285 | 2290 | 2285 | 477 |
| 353 | 20250124 | 131800 | 2991573460 | 2285 | 2285 | 2285 | 2285 | 3960 |
| 354 | 20250124 | 131700 | 2982524860 | 2285 | 2290 | 2290 | 2285 | 880 |
| 355 | 20250124 | 131600 | 2980513160 | 2290 | 2285 | 2290 | 2285 | 991 |
| 356 | 20250124 | 131500 | 2978248720 | 2290 | 2295 | 2295 | 2290 | 825 |
| 357 | 20250124 | 131400 | 2976358465 | 2295 | 2290 | 2295 | 2285 | 218 |
| 358 | 20250124 | 131300 | 2975858795 | 2295 | 2295 | 2295 | 2285 | 1542 |
| 359 | 20250124 | 131200 | 2972335245 | 2295 | 2290 | 2295 | 2290 | 39 |
| 360 | 20250124 | 131100 | 2972245845 | 2295 | 2290 | 2295 | 2290 | 4303 |
| 361 | 20250124 | 131000 | 2962383440 | 2290 | 2285 | 2290 | 2280 | 1849 |
| 362 | 20250124 | 130900 | 2958162240 | 2285 | 2285 | 2285 | 2285 | 192 |
| 363 | 20250124 | 130800 | 2957723520 | 2285 | 2280 | 2285 | 2280 | 110 |
| 364 | 20250124 | 130700 | 2957472630 | 2280 | 2280 | 2285 | 2280 | 1704 |
| 365 | 20250124 | 130600 | 2953587505 | 2280 | 2285 | 2285 | 2280 | 429 |
| 366 | 20250124 | 130500 | 2952609350 | 2285 | 2285 | 2285 | 2285 | 495 |
| 367 | 20250124 | 130400 | 2951478275 | 2285 | 2285 | 2285 | 2285 | 4669 |
| 368 | 20250124 | 130300 | 2940809610 | 2285 | 2285 | 2285 | 2285 | 2679 |
| 369 | 20250124 | 130200 | 2934688095 | 2290 | 2285 | 2290 | 2285 | 282 |
| 370 | 20250124 | 130100 | 2934042675 | 2290 | 2290 | 2290 | 2290 | 882 |
| 371 | 20250124 | 130000 | 2932022895 | 2290 | 2285 | 2290 | 2285 | 1195 |
| 372 | 20250124 | 125900 | 2929287350 | 2285 | 2290 | 2290 | 2285 | 37 |
| 373 | 20250124 | 125800 | 2929202800 | 2290 | 2290 | 2290 | 2280 | 536 |
| 374 | 20250124 | 125700 | 2927978360 | 2285 | 2285 | 2285 | 2285 | 604 |
| 375 | 20250124 | 125600 | 2926598220 | 2285 | 2285 | 2285 | 2280 | 240 |
| 376 | 20250124 | 125500 | 2926049830 | 2285 | 2285 | 2285 | 2285 | 101 |
| 377 | 20250124 | 125400 | 2925819045 | 2285 | 2285 | 2285 | 2285 | 0 |
| 378 | 20250124 | 125300 | 2925819045 | 2285 | 2285 | 2285 | 2285 | 18 |
| 379 | 20250124 | 125200 | 2925777915 | 2280 | 2285 | 2285 | 2280 | 2437 |
| 380 | 20250124 | 125100 | 2920211455 | 2290 | 2285 | 2290 | 2285 | 146 |
| 381 | 20250124 | 125000 | 2919877205 | 2285 | 2285 | 2285 | 2285 | 1471 |
| 382 | 20250124 | 124900 | 2916515970 | 2280 | 2285 | 2285 | 2280 | 15 |
| 383 | 20250124 | 124800 | 2916481705 | 2285 | 2285 | 2290 | 2285 | 420 |
| 384 | 20250124 | 124700 | 2915521770 | 2285 | 2280 | 2285 | 2280 | 169 |
| 385 | 20250124 | 124600 | 2915136360 | 2280 | 2285 | 2285 | 2280 | 6085 |
| 386 | 20250124 | 124500 | 2901252460 | 2285 | 2285 | 2285 | 2285 | 63 |
| 387 | 20250124 | 124400 | 2901108505 | 2285 | 2285 | 2285 | 2285 | 0 |
| 388 | 20250124 | 124300 | 2901108505 | 2285 | 2285 | 2285 | 2285 | 1429 |
| 389 | 20250124 | 124200 | 2897843240 | 2285 | 2280 | 2285 | 2280 | 136 |
| 390 | 20250124 | 124100 | 2897532660 | 2285 | 2295 | 2295 | 2285 | 13463 |
| 391 | 20250124 | 124000 | 2866762085 | 2295 | 2295 | 2295 | 2295 | 88 |
| 392 | 20250124 | 123900 | 2866560125 | 2290 | 2290 | 2295 | 2290 | 3722 |
| 393 | 20250124 | 123800 | 2858036735 | 2285 | 2290 | 2290 | 2285 | 2 |
| 394 | 20250124 | 123700 | 2858032160 | 2290 | 2290 | 2290 | 2285 | 31 |
| 395 | 20250124 | 123600 | 2857961190 | 2285 | 2290 | 2290 | 2285 | 440 |
| 396 | 20250124 | 123500 | 2856955605 | 2290 | 2285 | 2290 | 2285 | 347 |
| 397 | 20250124 | 123400 | 2856161290 | 2295 | 2295 | 2295 | 2285 | 236 |
| 398 | 20250124 | 123300 | 2855621970 | 2290 | 2290 | 2290 | 2290 | 621 |
| 399 | 20250124 | 123200 | 2854199880 | 2295 | 2290 | 2295 | 2290 | 221 |
| 400 | 20250124 | 123100 | 2853693695 | 2290 | 2290 | 2290 | 2285 | 1610 |
| 401 | 20250124 | 123000 | 2850008270 | 2290 | 2290 | 2290 | 2290 | 577 |
| 402 | 20250124 | 122900 | 2848686940 | 2285 | 2290 | 2290 | 2285 | 152 |
| 403 | 20250124 | 122800 | 2848339520 | 2285 | 2285 | 2285 | 2285 | 5281 |
| 404 | 20250124 | 122700 | 2836272435 | 2285 | 2285 | 2285 | 2285 | 337 |
| 405 | 20250124 | 122600 | 2835502390 | 2290 | 2290 | 2290 | 2290 | 210 |
| 406 | 20250124 | 122500 | 2835021490 | 2285 | 2290 | 2290 | 2285 | 2865 |
| 407 | 20250124 | 122400 | 2828462010 | 2290 | 2290 | 2290 | 2290 | 1264 |
| 408 | 20250124 | 122300 | 2825567450 | 2290 | 2295 | 2295 | 2290 | 1465 |
| 409 | 20250124 | 122200 | 2822211375 | 2290 | 2290 | 2290 | 2290 | 5 |
| 410 | 20250124 | 122100 | 2822199925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 411 | 20250124 | 122000 | 2822199925 | 2290 | 2290 | 2290 | 2290 | 330 |
| 412 | 20250124 | 121900 | 2821444225 | 2295 | 2295 | 2295 | 2295 | 2 |
| 413 | 20250124 | 121800 | 2821439635 | 2295 | 2295 | 2295 | 2295 | 0 |
| 414 | 20250124 | 121700 | 2821439635 | 2295 | 2290 | 2295 | 2290 | 4084 |
| 415 | 20250124 | 121600 | 2812082915 | 2295 | 2295 | 2295 | 2295 | 1763 |
| 416 | 20250124 | 121500 | 2808036830 | 2300 | 2300 | 2300 | 2295 | 560 |
| 417 | 20250124 | 121400 | 2806748880 | 2300 | 2305 | 2305 | 2300 | 2613 |
| 418 | 20250124 | 121300 | 2800736795 | 2295 | 2300 | 2300 | 2295 | 350 |
| 419 | 20250124 | 121200 | 2799932045 | 2300 | 2300 | 2300 | 2300 | 118 |
| 420 | 20250124 | 121100 | 2799660645 | 2300 | 2300 | 2300 | 2300 | 4 |
| 421 | 20250124 | 121000 | 2799651445 | 2300 | 2300 | 2300 | 2300 | 515 |
| 422 | 20250124 | 120900 | 2798466945 | 2300 | 2300 | 2300 | 2300 | 0 |
| 423 | 20250124 | 120800 | 2798466945 | 2300 | 2305 | 2305 | 2300 | 726 |
| 424 | 20250124 | 120700 | 2796796590 | 2305 | 2300 | 2305 | 2300 | 4532 |
| 425 | 20250124 | 120600 | 2786372295 | 2295 | 2295 | 2295 | 2295 | 403 |
| 426 | 20250124 | 120500 | 2785447410 | 2295 | 2290 | 2295 | 2290 | 13294 |
| 427 | 20250124 | 120400 | 2754984875 | 2290 | 2290 | 2290 | 2290 | 0 |
| 428 | 20250124 | 120300 | 2754984875 | 2290 | 2290 | 2290 | 2290 | 161 |
| 429 | 20250124 | 120200 | 2754616185 | 2290 | 2290 | 2290 | 2290 | 600 |
| 430 | 20250124 | 120100 | 2753242185 | 2290 | 2290 | 2290 | 2290 | 5 |
| 431 | 20250124 | 120000 | 2753230735 | 2290 | 2285 | 2290 | 2285 | 201 |
| 432 | 20250124 | 115900 | 2752771445 | 2285 | 2285 | 2285 | 2285 | 1957 |
| 433 | 20250124 | 115800 | 2748299700 | 2285 | 2285 | 2285 | 2285 | 2179 |
| 434 | 20250124 | 115700 | 2743320685 | 2285 | 2285 | 2285 | 2285 | 1803 |
| 435 | 20250124 | 115600 | 2739200830 | 2285 | 2285 | 2285 | 2285 | 0 |
| 436 | 20250124 | 115500 | 2739200830 | 2285 | 2285 | 2285 | 2285 | 0 |
| 437 | 20250124 | 115400 | 2739200830 | 2285 | 2290 | 2290 | 2285 | 1297 |
| 438 | 20250124 | 115300 | 2736231700 | 2290 | 2290 | 2290 | 2290 | 160 |
| 439 | 20250124 | 115200 | 2735865300 | 2290 | 2290 | 2290 | 2285 | 624 |
| 440 | 20250124 | 115100 | 2734438935 | 2290 | 2285 | 2290 | 2285 | 1384 |
| 441 | 20250124 | 115000 | 2731275470 | 2285 | 2285 | 2285 | 2285 | 100 |
| 442 | 20250124 | 114900 | 2731046970 | 2285 | 2290 | 2290 | 2285 | 889 |
| 443 | 20250124 | 114800 | 2729015595 | 2290 | 2290 | 2290 | 2290 | 3 |
| 444 | 20250124 | 114700 | 2729008725 | 2290 | 2290 | 2290 | 2290 | 74 |
| 445 | 20250124 | 114600 | 2728839265 | 2290 | 2290 | 2290 | 2290 | 0 |
| 446 | 20250124 | 114500 | 2728839265 | 2290 | 2290 | 2290 | 2290 | 120 |
| 447 | 20250124 | 114400 | 2728564465 | 2290 | 2285 | 2290 | 2285 | 1517 |
| 448 | 20250124 | 114300 | 2725092445 | 2285 | 2280 | 2285 | 2280 | 1561 |
| 449 | 20250124 | 114200 | 2721527635 | 2280 | 2280 | 2280 | 2280 | 1 |
| 450 | 20250124 | 114100 | 2721525355 | 2280 | 2280 | 2280 | 2280 | 4324 |
| 451 | 20250124 | 114000 | 2711666635 | 2280 | 2280 | 2280 | 2280 | 1 |
| 452 | 20250124 | 113900 | 2711664355 | 2280 | 2285 | 2285 | 2280 | 1435 |
| 453 | 20250124 | 113800 | 2708386055 | 2285 | 2280 | 2285 | 2280 | 1872 |
| 454 | 20250124 | 113700 | 2704113860 | 2285 | 2280 | 2285 | 2280 | 1012 |
| 455 | 20250124 | 113600 | 2701806485 | 2280 | 2280 | 2280 | 2280 | 1227 |
| 456 | 20250124 | 113500 | 2699008925 | 2285 | 2285 | 2290 | 2285 | 1365 |
| 457 | 20250124 | 113400 | 2695889800 | 2285 | 2285 | 2285 | 2285 | 2318 |
| 458 | 20250124 | 113300 | 2690593170 | 2285 | 2285 | 2285 | 2280 | 2815 |
| 459 | 20250124 | 113200 | 2684162395 | 2290 | 2290 | 2295 | 2285 | 14365 |
| 460 | 20250124 | 113100 | 2651322835 | 2290 | 2290 | 2290 | 2285 | 532 |
| 461 | 20250124 | 113000 | 2650104580 | 2290 | 2290 | 2290 | 2290 | 20 |
| 462 | 20250124 | 112900 | 2650058780 | 2285 | 2290 | 2290 | 2285 | 2312 |
| 463 | 20250124 | 112800 | 2644765075 | 2290 | 2290 | 2290 | 2290 | 81 |
| 464 | 20250124 | 112700 | 2644579585 | 2290 | 2285 | 2290 | 2285 | 64 |
| 465 | 20250124 | 112600 | 2644433340 | 2285 | 2290 | 2290 | 2285 | 161 |
| 466 | 20250124 | 112500 | 2644064950 | 2285 | 2285 | 2290 | 2285 | 1502 |
| 467 | 20250124 | 112400 | 2640632630 | 2285 | 2285 | 2285 | 2285 | 520 |
| 468 | 20250124 | 112300 | 2639444430 | 2285 | 2285 | 2285 | 2285 | 800 |
| 469 | 20250124 | 112200 | 2637616430 | 2290 | 2285 | 2290 | 2285 | 105 |
| 470 | 20250124 | 112100 | 2637376480 | 2290 | 2285 | 2295 | 2285 | 79 |
| 471 | 20250124 | 112000 | 2637195570 | 2285 | 2285 | 2285 | 2285 | 107 |
| 472 | 20250124 | 111900 | 2636951075 | 2285 | 2290 | 2290 | 2285 | 1201 |
| 473 | 20250124 | 111800 | 2634205515 | 2290 | 2290 | 2290 | 2290 | 5027 |
| 474 | 20250124 | 111700 | 2622693685 | 2290 | 2290 | 2295 | 2290 | 1423 |
| 475 | 20250124 | 111600 | 2619434965 | 2290 | 2290 | 2295 | 2290 | 83 |
| 476 | 20250124 | 111500 | 2619244590 | 2295 | 2295 | 2295 | 2295 | 70 |
| 477 | 20250124 | 111400 | 2619083940 | 2295 | 2295 | 2295 | 2290 | 171 |
| 478 | 20250124 | 111300 | 2618691815 | 2295 | 2290 | 2295 | 2290 | 701 |
| 479 | 20250124 | 111200 | 2617086520 | 2290 | 2290 | 2290 | 2290 | 73 |
| 480 | 20250124 | 111100 | 2616919350 | 2290 | 2290 | 2295 | 2290 | 2691 |
| 481 | 20250124 | 111000 | 2610756955 | 2290 | 2295 | 2295 | 2290 | 119 |
| 482 | 20250124 | 110900 | 2610484345 | 2295 | 2290 | 2295 | 2290 | 319 |
| 483 | 20250124 | 110800 | 2609753635 | 2290 | 2290 | 2290 | 2290 | 2781 |
| 484 | 20250124 | 110700 | 2603385145 | 2290 | 2290 | 2290 | 2285 | 259 |
| 485 | 20250124 | 110600 | 2602792185 | 2290 | 2290 | 2290 | 2290 | 1146 |
| 486 | 20250124 | 110500 | 2600167845 | 2295 | 2295 | 2295 | 2295 | 6 |
| 487 | 20250124 | 110400 | 2600154075 | 2290 | 2290 | 2290 | 2290 | 1775 |
| 488 | 20250124 | 110300 | 2596089325 | 2285 | 2290 | 2295 | 2285 | 1385 |
| 489 | 20250124 | 110200 | 2592917680 | 2285 | 2290 | 2290 | 2285 | 3059 |
| 490 | 20250124 | 110100 | 2585927665 | 2290 | 2295 | 2295 | 2290 | 113 |
| 491 | 20250124 | 110000 | 2585668380 | 2295 | 2295 | 2295 | 2285 | 7916 |
| 492 | 20250124 | 105900 | 2567576585 | 2295 | 2295 | 2295 | 2290 | 1521 |
| 493 | 20250124 | 105800 | 2564088490 | 2295 | 2295 | 2295 | 2295 | 21 |
| 494 | 20250124 | 105700 | 2564040295 | 2295 | 2290 | 2295 | 2290 | 3348 |
| 495 | 20250124 | 105600 | 2556371130 | 2285 | 2280 | 2285 | 2280 | 4370 |
| 496 | 20250124 | 105500 | 2546389900 | 2280 | 2280 | 2285 | 2280 | 7569 |
| 497 | 20250124 | 105400 | 2529132560 | 2285 | 2285 | 2285 | 2285 | 640 |
| 498 | 20250124 | 105300 | 2527670160 | 2285 | 2285 | 2285 | 2285 | 218 |
| 499 | 20250124 | 105200 | 2527172030 | 2285 | 2285 | 2285 | 2280 | 3594 |
| 500 | 20250124 | 105100 | 2518972350 | 2280 | 2295 | 2295 | 2275 | 1753 |
| 501 | 20250124 | 105000 | 2514977050 | 2290 | 2295 | 2295 | 2275 | 20206 |
| 502 | 20250124 | 104900 | 2468909345 | 2285 | 2290 | 2295 | 2285 | 3790 |
| 503 | 20250124 | 104800 | 2460232365 | 2290 | 2285 | 2295 | 2285 | 2268 |
| 504 | 20250124 | 104700 | 2455049970 | 2285 | 2290 | 2295 | 2285 | 1105 |
| 505 | 20250124 | 104600 | 2452520265 | 2295 | 2290 | 2295 | 2285 | 8269 |
| 506 | 20250124 | 104500 | 2433607795 | 2290 | 2290 | 2295 | 2290 | 4697 |
| 507 | 20250124 | 104400 | 2422851380 | 2295 | 2295 | 2300 | 2295 | 15207 |
| 508 | 20250124 | 104300 | 2387951220 | 2295 | 2295 | 2295 | 2295 | 6 |
| 509 | 20250124 | 104200 | 2387937450 | 2300 | 2295 | 2300 | 2295 | 6729 |
| 510 | 20250124 | 104100 | 2372493305 | 2300 | 2295 | 2300 | 2295 | 418 |
| 511 | 20250124 | 104000 | 2371532155 | 2295 | 2305 | 2305 | 2295 | 313 |
| 512 | 20250124 | 103900 | 2370813310 | 2300 | 2300 | 2300 | 2300 | 1690 |
| 513 | 20250124 | 103800 | 2366926310 | 2300 | 2300 | 2300 | 2300 | 428 |
| 514 | 20250124 | 103700 | 2365941910 | 2300 | 2300 | 2300 | 2295 | 202 |
| 515 | 20250124 | 103600 | 2365477360 | 2300 | 2300 | 2300 | 2295 | 2727 |
| 516 | 20250124 | 103500 | 2359215145 | 2305 | 2300 | 2305 | 2300 | 128 |
| 517 | 20250124 | 103400 | 2358920740 | 2300 | 2300 | 2305 | 2295 | 7023 |
| 518 | 20250124 | 103300 | 2342783395 | 2305 | 2300 | 2305 | 2300 | 1930 |
| 519 | 20250124 | 103200 | 2338344125 | 2305 | 2305 | 2305 | 2305 | 304 |
| 520 | 20250124 | 103100 | 2337643405 | 2300 | 2310 | 2310 | 2300 | 1273 |
| 521 | 20250124 | 103000 | 2334715200 | 2305 | 2305 | 2305 | 2300 | 1073 |
| 522 | 20250124 | 102900 | 2332243865 | 2305 | 2305 | 2305 | 2300 | 843 |
| 523 | 20250124 | 102800 | 2330302865 | 2305 | 2300 | 2310 | 2300 | 5781 |
| 524 | 20250124 | 102700 | 2316980185 | 2295 | 2300 | 2300 | 2295 | 1137 |
| 525 | 20250124 | 102600 | 2314367585 | 2300 | 2295 | 2300 | 2295 | 3575 |
| 526 | 20250124 | 102500 | 2306156260 | 2300 | 2300 | 2300 | 2300 | 2530 |
| 527 | 20250124 | 102400 | 2300337260 | 2300 | 2305 | 2305 | 2300 | 9160 |
| 528 | 20250124 | 102300 | 2279268560 | 2300 | 2305 | 2305 | 2300 | 3910 |
| 529 | 20250124 | 102200 | 2270275555 | 2305 | 2305 | 2305 | 2305 | 4159 |
| 530 | 20250124 | 102100 | 2260689060 | 2305 | 2305 | 2305 | 2305 | 700 |
| 531 | 20250124 | 102000 | 2259075560 | 2310 | 2305 | 2310 | 2305 | 605 |
| 532 | 20250124 | 101900 | 2257680510 | 2305 | 2305 | 2305 | 2305 | 4441 |
| 533 | 20250124 | 101800 | 2247444005 | 2305 | 2310 | 2310 | 2305 | 488 |
| 534 | 20250124 | 101700 | 2246319160 | 2310 | 2310 | 2310 | 2305 | 161 |
| 535 | 20250124 | 101600 | 2245947300 | 2310 | 2310 | 2310 | 2310 | 500 |
| 536 | 20250124 | 101500 | 2244792300 | 2310 | 2310 | 2310 | 2305 | 5100 |
| 537 | 20250124 | 101400 | 2233032775 | 2310 | 2310 | 2310 | 2305 | 3004 |
| 538 | 20250124 | 101300 | 2226093540 | 2310 | 2305 | 2310 | 2305 | 2175 |
| 539 | 20250124 | 101200 | 2221079540 | 2305 | 2310 | 2315 | 2305 | 5114 |
| 540 | 20250124 | 101100 | 2209279490 | 2310 | 2310 | 2315 | 2310 | 5598 |
| 541 | 20250124 | 101000 | 2196348090 | 2315 | 2315 | 2315 | 2310 | 260 |
| 542 | 20250124 | 100900 | 2195747375 | 2310 | 2315 | 2315 | 2310 | 3611 |
| 543 | 20250124 | 100800 | 2187401715 | 2315 | 2315 | 2315 | 2310 | 1000 |
| 544 | 20250124 | 100700 | 2185090650 | 2315 | 2320 | 2320 | 2315 | 2851 |
| 545 | 20250124 | 100600 | 2178489535 | 2320 | 2320 | 2320 | 2315 | 1259 |
| 546 | 20250124 | 100500 | 2175569940 | 2320 | 2320 | 2320 | 2320 | 326 |
| 547 | 20250124 | 100400 | 2174813620 | 2325 | 2325 | 2325 | 2325 | 20 |
| 548 | 20250124 | 100300 | 2174767120 | 2325 | 2325 | 2325 | 2325 | 318 |
| 549 | 20250124 | 100200 | 2174027770 | 2325 | 2325 | 2325 | 2325 | 3339 |
| 550 | 20250124 | 100100 | 2166264595 | 2325 | 2320 | 2325 | 2320 | 300 |
| 551 | 20250124 | 100000 | 2165567700 | 2320 | 2315 | 2320 | 2315 | 10114 |
| 552 | 20250124 | 095900 | 2142153785 | 2315 | 2310 | 2315 | 2310 | 844 |
| 553 | 20250124 | 095800 | 2140203675 | 2315 | 2315 | 2320 | 2315 | 75 |
| 554 | 20250124 | 095700 | 2140029850 | 2315 | 2310 | 2315 | 2310 | 822 |
| 555 | 20250124 | 095600 | 2138129080 | 2310 | 2325 | 2325 | 2310 | 3758 |
| 556 | 20250124 | 095500 | 2129441660 | 2320 | 2325 | 2325 | 2320 | 3326 |
| 557 | 20250124 | 095400 | 2121725145 | 2320 | 2325 | 2325 | 2320 | 1506 |
| 558 | 20250124 | 095300 | 2118231200 | 2320 | 2310 | 2320 | 2310 | 4658 |
| 559 | 20250124 | 095200 | 2107430410 | 2315 | 2310 | 2315 | 2310 | 402 |
| 560 | 20250124 | 095100 | 2106501280 | 2310 | 2315 | 2315 | 2310 | 12013 |
| 561 | 20250124 | 095000 | 2078744590 | 2310 | 2315 | 2315 | 2310 | 11370 |
| 562 | 20250124 | 094900 | 2052478885 | 2315 | 2310 | 2315 | 2310 | 4342 |
| 563 | 20250124 | 094800 | 2042448345 | 2310 | 2315 | 2315 | 2310 | 1959 |
| 564 | 20250124 | 094700 | 2037918260 | 2320 | 2315 | 2320 | 2310 | 4657 |
| 565 | 20250124 | 094600 | 2027156105 | 2315 | 2315 | 2320 | 2315 | 3529 |
| 566 | 20250124 | 094500 | 2018986465 | 2315 | 2315 | 2320 | 2315 | 638 |
| 567 | 20250124 | 094400 | 2017508970 | 2315 | 2315 | 2320 | 2310 | 4152 |
| 568 | 20250124 | 094300 | 2007907180 | 2320 | 2315 | 2320 | 2315 | 625 |
| 569 | 20250124 | 094200 | 2006460050 | 2320 | 2310 | 2320 | 2310 | 591 |
| 570 | 20250124 | 094100 | 2005094685 | 2310 | 2325 | 2325 | 2310 | 4403 |
| 571 | 20250124 | 094000 | 1994916185 | 2315 | 2330 | 2330 | 2315 | 2059 |
| 572 | 20250124 | 093900 | 1990144055 | 2330 | 2325 | 2330 | 2325 | 2031 |
| 573 | 20250124 | 093800 | 1985416975 | 2325 | 2320 | 2325 | 2315 | 13135 |
| 574 | 20250124 | 093700 | 1954966120 | 2320 | 2310 | 2320 | 2310 | 2282 |
| 575 | 20250124 | 093600 | 1949684355 | 2310 | 2310 | 2310 | 2305 | 2253 |
| 576 | 20250124 | 093500 | 1944480425 | 2310 | 2315 | 2315 | 2310 | 3834 |
| 577 | 20250124 | 093400 | 1935623860 | 2310 | 2310 | 2315 | 2310 | 2594 |
| 578 | 20250124 | 093300 | 1929618785 | 2310 | 2315 | 2320 | 2305 | 7023 |
| 579 | 20250124 | 093200 | 1913385070 | 2315 | 2320 | 2320 | 2315 | 1455 |
| 580 | 20250124 | 093100 | 1910014695 | 2320 | 2315 | 2320 | 2305 | 3100 |
| 581 | 20250124 | 093000 | 1902848065 | 2315 | 2310 | 2320 | 2310 | 9058 |
| 582 | 20250124 | 092900 | 1881898560 | 2315 | 2310 | 2320 | 2305 | 12897 |
| 583 | 20250124 | 092800 | 1852092560 | 2310 | 2330 | 2335 | 2310 | 131365 |
| 584 | 20250124 | 092700 | 1546295340 | 2330 | 2335 | 2335 | 2330 | 34408 |
| 585 | 20250124 | 092600 | 1466123860 | 2340 | 2340 | 2345 | 2335 | 13732 |
| 586 | 20250124 | 092500 | 1434037115 | 2340 | 2340 | 2340 | 2340 | 1968 |
| 587 | 20250124 | 092400 | 1429431995 | 2340 | 2340 | 2345 | 2340 | 469 |
| 588 | 20250124 | 092300 | 1428333715 | 2340 | 2345 | 2345 | 2335 | 3741 |
| 589 | 20250124 | 092200 | 1419578135 | 2345 | 2335 | 2345 | 2330 | 12451 |
| 590 | 20250124 | 092100 | 1390470820 | 2335 | 2335 | 2335 | 2330 | 9422 |
| 591 | 20250124 | 092000 | 1368470950 | 2330 | 2335 | 2340 | 2330 | 15599 |
| 592 | 20250124 | 091900 | 1332060275 | 2340 | 2345 | 2345 | 2335 | 24376 |
| 593 | 20250124 | 091800 | 1275050525 | 2345 | 2345 | 2350 | 2340 | 5929 |
| 594 | 20250124 | 091700 | 1261149380 | 2345 | 2350 | 2355 | 2345 | 12714 |
| 595 | 20250124 | 091600 | 1231318875 | 2355 | 2355 | 2360 | 2350 | 7277 |
| 596 | 20250124 | 091500 | 1214186980 | 2360 | 2355 | 2365 | 2350 | 9340 |
| 597 | 20250124 | 091400 | 1192180335 | 2355 | 2370 | 2370 | 2345 | 31853 |
| 598 | 20250124 | 091300 | 1117114605 | 2370 | 2350 | 2380 | 2350 | 105867 |
| 599 | 20250124 | 091200 | 866379810 | 2350 | 2350 | 2350 | 2345 | 17649 |
| 600 | 20250124 | 091100 | 824922105 | 2350 | 2350 | 2350 | 2345 | 10994 |
| 601 | 20250124 | 091000 | 799104450 | 2345 | 2350 | 2355 | 2345 | 36526 |
| 602 | 20250124 | 090900 | 713232740 | 2350 | 2345 | 2350 | 2345 | 40646 |
| 603 | 20250124 | 090800 | 617755940 | 2345 | 2350 | 2350 | 2340 | 13687 |
| 604 | 20250124 | 090700 | 585667735 | 2345 | 2335 | 2350 | 2335 | 27760 |
| 605 | 20250124 | 090600 | 520622625 | 2335 | 2335 | 2340 | 2325 | 26332 |
| 606 | 20250124 | 090500 | 459222075 | 2340 | 2335 | 2350 | 2330 | 32305 |
| 607 | 20250124 | 090400 | 383567975 | 2335 | 2335 | 2340 | 2330 | 30305 |
| 608 | 20250124 | 090300 | 312782395 | 2335 | 2335 | 2345 | 2325 | 49789 |
| 609 | 20250124 | 090200 | 196404555 | 2330 | 2300 | 2340 | 2300 | 46167 |
| 610 | 20250124 | 090100 | 89156115 | 2295 | 2280 | 2300 | 2280 | 14388 |
| 611 | 20250124 | 090000 | 56182955 | 2290 | 2275 | 2300 | 2275 | 23138 |