31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 3 | 20230811 | 190200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230811 | 190100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230811 | 190000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230811 | 185900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230811 | 185800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230811 | 185700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230811 | 185600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230811 | 185500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230811 | 185400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230811 | 185300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230811 | 185200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230811 | 185100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230811 | 185000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230811 | 184900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230811 | 184800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230811 | 184700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230811 | 184600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230811 | 184500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230811 | 184400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230811 | 184300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230811 | 184200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230811 | 184100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230811 | 184000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230811 | 183900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230811 | 183800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230811 | 183700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230811 | 183600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230811 | 183500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230811 | 183400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230811 | 183300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 33 | 20230811 | 183200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230811 | 183100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230811 | 183000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230811 | 182900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230811 | 182800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230811 | 182700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230811 | 182600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230811 | 182500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230811 | 182400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230811 | 182300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230811 | 182200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230811 | 182100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230811 | 182000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230811 | 181900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230811 | 181800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230811 | 181700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230811 | 181600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230811 | 181500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230811 | 181400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230811 | 181300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230811 | 181200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230811 | 181100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230811 | 181000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230811 | 180900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230811 | 180800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230811 | 180700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230811 | 180600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230811 | 180500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230811 | 180400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230811 | 180300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 63 | 20230811 | 180200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230811 | 180100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230811 | 180000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230811 | 175900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230811 | 175800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230811 | 175700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230811 | 175600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230811 | 175500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230811 | 175400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230811 | 175300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230811 | 175200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230811 | 175100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230811 | 175000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230811 | 174900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230811 | 174800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230811 | 174700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230811 | 174600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230811 | 174500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230811 | 174400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230811 | 174300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230811 | 174200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230811 | 174100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230811 | 174000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230811 | 173900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230811 | 173800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230811 | 173700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230811 | 173600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230811 | 173500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230811 | 173400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230811 | 173300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 93 | 20230811 | 173200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230811 | 173100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230811 | 173000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230811 | 172900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230811 | 172800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230811 | 172700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230811 | 172600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230811 | 172500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230811 | 172400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230811 | 172300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230811 | 172200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230811 | 172100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230811 | 172000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230811 | 171900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230811 | 171800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230811 | 171700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230811 | 171600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230811 | 171500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230811 | 171400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230811 | 171300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230811 | 171200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230811 | 171100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230811 | 171000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230811 | 170900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230811 | 170800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230811 | 170700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230811 | 170600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230811 | 170500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230811 | 170400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230811 | 170300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 123 | 20230811 | 170200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230811 | 170100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230811 | 170000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230811 | 165900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230811 | 165800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230811 | 165700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230811 | 165600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230811 | 165500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230811 | 165400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230811 | 165300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230811 | 165200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230811 | 165100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230811 | 165000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230811 | 164900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230811 | 164800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230811 | 164700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230811 | 164600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230811 | 164500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230811 | 164400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230811 | 164300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230811 | 164200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230811 | 164100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230811 | 164000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230811 | 163900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230811 | 163800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230811 | 163700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230811 | 163600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230811 | 163500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230811 | 163400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230811 | 163300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 153 | 20230811 | 163200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230811 | 163100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230811 | 163000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230811 | 162900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230811 | 162800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230811 | 162700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230811 | 162600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230811 | 162500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230811 | 162400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230811 | 162300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230811 | 162200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230811 | 162100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230811 | 162000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230811 | 161900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230811 | 161800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230811 | 161700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230811 | 161600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230811 | 161500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230811 | 161400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230811 | 161300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230811 | 161200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230811 | 161100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230811 | 161000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230811 | 160900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230811 | 160800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230811 | 160700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230811 | 160600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230811 | 160500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230811 | 160400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230811 | 160300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 183 | 20230811 | 160200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230811 | 160100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20230811 | 160000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20230811 | 155900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20230811 | 155800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20230811 | 155700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20230811 | 155600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20230811 | 155500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20230811 | 155400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20230811 | 155300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20230811 | 155200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230811 | 155100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230811 | 155000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230811 | 154900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20230811 | 154800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20230811 | 154700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20230811 | 154600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20230811 | 154500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20230811 | 154400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20230811 | 154300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20230811 | 154200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20230811 | 154100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20230811 | 154000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20230811 | 153900 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20230811 | 153800 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20230811 | 153700 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20230811 | 153600 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20230811 | 153500 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20230811 | 153400 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20230811 | 153300 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 213 | 20230811 | 153200 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20230811 | 153100 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20230811 | 153000 | 25853330300 | 8880 | 8880 | 8880 | 8880 | 16385 |
| 216 | 20230811 | 152900 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20230811 | 152800 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20230811 | 152700 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20230811 | 152600 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20230811 | 152500 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20230811 | 152400 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20230811 | 152300 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20230811 | 152200 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20230811 | 152100 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20230811 | 152000 | 25707831500 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20230811 | 151900 | 25707831500 | 8770 | 8790 | 8800 | 8770 | 4557 |
| 227 | 20230811 | 151800 | 25667785450 | 8790 | 8800 | 8800 | 8780 | 2616 |
| 228 | 20230811 | 151700 | 25644791310 | 8800 | 8800 | 8810 | 8790 | 2537 |
| 229 | 20230811 | 151600 | 25622478520 | 8810 | 8810 | 8820 | 8810 | 2049 |
| 230 | 20230811 | 151500 | 25604426560 | 8820 | 8820 | 8820 | 8800 | 4177 |
| 231 | 20230811 | 151400 | 25567612270 | 8820 | 8840 | 8840 | 8800 | 796 |
| 232 | 20230811 | 151300 | 25560591810 | 8800 | 8870 | 8870 | 8780 | 3329 |
| 233 | 20230811 | 151200 | 25531181730 | 8870 | 8860 | 8890 | 8850 | 2126 |
| 234 | 20230811 | 151100 | 25512303720 | 8850 | 8860 | 8890 | 8850 | 3687 |
| 235 | 20230811 | 151000 | 25479645360 | 8860 | 8890 | 8910 | 8850 | 2460 |
| 236 | 20230811 | 150900 | 25457859480 | 8890 | 8860 | 8910 | 8800 | 3196 |
| 237 | 20230811 | 150800 | 25429502030 | 8860 | 8800 | 8920 | 8750 | 3136 |
| 238 | 20230811 | 150700 | 25401795840 | 8750 | 8740 | 8800 | 8730 | 2554 |
| 239 | 20230811 | 150600 | 25379427840 | 8730 | 8680 | 8750 | 8660 | 4797 |
| 240 | 20230811 | 150500 | 25337605280 | 8680 | 8600 | 8740 | 8600 | 9025 |
| 241 | 20230811 | 150400 | 25259367140 | 8610 | 8640 | 8640 | 8600 | 5762 |
| 242 | 20230811 | 150300 | 25209769400 | 8650 | 8660 | 8700 | 8600 | 6558 |
| 243 | 20230811 | 150200 | 25153108570 | 8660 | 8870 | 8870 | 8660 | 9833 |
| 244 | 20230811 | 150100 | 25067273720 | 8830 | 8970 | 8980 | 8830 | 4689 |
| 245 | 20230811 | 150000 | 25025432240 | 8980 | 8940 | 8990 | 8940 | 1534 |
| 246 | 20230811 | 145900 | 25011669480 | 8930 | 8860 | 8950 | 8860 | 4589 |
| 247 | 20230811 | 145800 | 24970788900 | 8860 | 8840 | 8880 | 8810 | 3708 |
| 248 | 20230811 | 145700 | 24938028840 | 8850 | 8860 | 8860 | 8840 | 2296 |
| 249 | 20230811 | 145600 | 24917705000 | 8860 | 8810 | 8880 | 8810 | 2426 |
| 250 | 20230811 | 145500 | 24896230710 | 8810 | 8980 | 8980 | 8790 | 8952 |
| 251 | 20230811 | 145400 | 24816876810 | 8980 | 9010 | 9020 | 8910 | 13129 |
| 252 | 20230811 | 145300 | 24698921530 | 9020 | 9050 | 9070 | 9010 | 2818 |
| 253 | 20230811 | 145200 | 24673448360 | 9050 | 9030 | 9110 | 9020 | 3264 |
| 254 | 20230811 | 145100 | 24643929190 | 9030 | 9180 | 9180 | 9010 | 12078 |
| 255 | 20230811 | 145000 | 24534748130 | 9190 | 9250 | 9250 | 9180 | 1250 |
| 256 | 20230811 | 144900 | 24523241180 | 9270 | 9300 | 9310 | 9240 | 1680 |
| 257 | 20230811 | 144800 | 24507646630 | 9300 | 9330 | 9330 | 9300 | 3085 |
| 258 | 20230811 | 144700 | 24478894550 | 9320 | 9320 | 9350 | 9320 | 2498 |
| 259 | 20230811 | 144600 | 24455582820 | 9320 | 9350 | 9380 | 9320 | 6087 |
| 260 | 20230811 | 144500 | 24398629080 | 9350 | 9250 | 9350 | 9250 | 6417 |
| 261 | 20230811 | 144400 | 24338938110 | 9250 | 9210 | 9270 | 9200 | 1357 |
| 262 | 20230811 | 144300 | 24326406640 | 9200 | 9190 | 9210 | 9160 | 2545 |
| 263 | 20230811 | 144200 | 24303004980 | 9190 | 9160 | 9190 | 9150 | 658 |
| 264 | 20230811 | 144100 | 24296978480 | 9160 | 9200 | 9200 | 9160 | 1461 |
| 265 | 20230811 | 144000 | 24283561660 | 9200 | 9070 | 9200 | 9070 | 3408 |
| 266 | 20230811 | 143900 | 24252382490 | 9070 | 9050 | 9080 | 9030 | 3282 |
| 267 | 20230811 | 143800 | 24222664970 | 9060 | 9020 | 9140 | 9020 | 5316 |
| 268 | 20230811 | 143700 | 24174519820 | 9040 | 9030 | 9070 | 9020 | 6534 |
| 269 | 20230811 | 143600 | 24115520610 | 9050 | 9230 | 9240 | 9030 | 17622 |
| 270 | 20230811 | 143500 | 23954051340 | 9230 | 9250 | 9270 | 9230 | 914 |
| 271 | 20230811 | 143400 | 23945607630 | 9250 | 9240 | 9250 | 9240 | 2041 |
| 272 | 20230811 | 143300 | 23926745640 | 9250 | 9260 | 9270 | 9240 | 1435 |
| 273 | 20230811 | 143200 | 23913479630 | 9250 | 9250 | 9250 | 9250 | 748 |
| 274 | 20230811 | 143100 | 23906560630 | 9250 | 9270 | 9270 | 9250 | 959 |
| 275 | 20230811 | 143000 | 23897689420 | 9270 | 9260 | 9290 | 9250 | 2632 |
| 276 | 20230811 | 142900 | 23873317730 | 9270 | 9260 | 9280 | 9260 | 925 |
| 277 | 20230811 | 142800 | 23864745430 | 9260 | 9300 | 9300 | 9250 | 5109 |
| 278 | 20230811 | 142700 | 23817373720 | 9300 | 9330 | 9330 | 9300 | 3610 |
| 279 | 20230811 | 142600 | 23783768860 | 9320 | 9340 | 9340 | 9320 | 606 |
| 280 | 20230811 | 142500 | 23778118840 | 9320 | 9340 | 9340 | 9320 | 1261 |
| 281 | 20230811 | 142400 | 23766352110 | 9350 | 9320 | 9360 | 9320 | 2273 |
| 282 | 20230811 | 142300 | 23745120390 | 9320 | 9400 | 9400 | 9320 | 1645 |
| 283 | 20230811 | 142200 | 23729717550 | 9400 | 9400 | 9400 | 9360 | 1878 |
| 284 | 20230811 | 142100 | 23712089880 | 9400 | 9370 | 9400 | 9360 | 1599 |
| 285 | 20230811 | 142000 | 23697082050 | 9370 | 9390 | 9390 | 9360 | 1011 |
| 286 | 20230811 | 141900 | 23687604650 | 9360 | 9400 | 9400 | 9360 | 1192 |
| 287 | 20230811 | 141800 | 23676414380 | 9400 | 9360 | 9400 | 9360 | 510 |
| 288 | 20230811 | 141700 | 23671624430 | 9360 | 9320 | 9400 | 9320 | 1197 |
| 289 | 20230811 | 141600 | 23660401150 | 9320 | 9280 | 9320 | 9280 | 726 |
| 290 | 20230811 | 141500 | 23653649320 | 9280 | 9270 | 9310 | 9260 | 1506 |
| 291 | 20230811 | 141400 | 23639694790 | 9260 | 9330 | 9330 | 9260 | 3184 |
| 292 | 20230811 | 141300 | 23610126600 | 9350 | 9350 | 9370 | 9350 | 1044 |
| 293 | 20230811 | 141200 | 23600364500 | 9350 | 9370 | 9370 | 9350 | 1587 |
| 294 | 20230811 | 141100 | 23585522810 | 9360 | 9400 | 9400 | 9360 | 848 |
| 295 | 20230811 | 141000 | 23577574200 | 9380 | 9370 | 9400 | 9370 | 2856 |
| 296 | 20230811 | 140900 | 23550800480 | 9370 | 9390 | 9390 | 9300 | 2007 |
| 297 | 20230811 | 140800 | 23532007920 | 9390 | 9410 | 9410 | 9390 | 3449 |
| 298 | 20230811 | 140700 | 23499584610 | 9410 | 9390 | 9410 | 9390 | 2126 |
| 299 | 20230811 | 140600 | 23479595790 | 9400 | 9410 | 9420 | 9400 | 4784 |
| 300 | 20230811 | 140500 | 23434616780 | 9410 | 9420 | 9430 | 9410 | 2730 |
| 301 | 20230811 | 140400 | 23408890120 | 9430 | 9410 | 9430 | 9410 | 3234 |
| 302 | 20230811 | 140300 | 23378417180 | 9420 | 9370 | 9420 | 9370 | 3566 |
| 303 | 20230811 | 140200 | 23344877170 | 9370 | 9370 | 9370 | 9350 | 1505 |
| 304 | 20230811 | 140100 | 23330788920 | 9370 | 9350 | 9370 | 9340 | 1844 |
| 305 | 20230811 | 140000 | 23313560050 | 9350 | 9340 | 9350 | 9340 | 833 |
| 306 | 20230811 | 135900 | 23305772490 | 9330 | 9370 | 9380 | 9330 | 3330 |
| 307 | 20230811 | 135800 | 23274641900 | 9370 | 9320 | 9380 | 9300 | 3200 |
| 308 | 20230811 | 135700 | 23244772870 | 9330 | 9280 | 9340 | 9260 | 1645 |
| 309 | 20230811 | 135600 | 23229457620 | 9280 | 9270 | 9280 | 9250 | 3089 |
| 310 | 20230811 | 135500 | 23200868530 | 9270 | 9280 | 9280 | 9260 | 1071 |
| 311 | 20230811 | 135400 | 23190945220 | 9260 | 9250 | 9280 | 9250 | 1265 |
| 312 | 20230811 | 135300 | 23179229440 | 9260 | 9250 | 9270 | 9240 | 1757 |
| 313 | 20230811 | 135200 | 23162974780 | 9260 | 9280 | 9280 | 9240 | 1625 |
| 314 | 20230811 | 135100 | 23147908900 | 9280 | 9240 | 9280 | 9230 | 1130 |
| 315 | 20230811 | 135000 | 23137455700 | 9250 | 9240 | 9260 | 9230 | 2570 |
| 316 | 20230811 | 134900 | 23113718810 | 9240 | 9260 | 9280 | 9240 | 2858 |
| 317 | 20230811 | 134800 | 23087268860 | 9260 | 9280 | 9330 | 9260 | 3660 |
| 318 | 20230811 | 134700 | 23053347850 | 9270 | 9340 | 9340 | 9270 | 1634 |
| 319 | 20230811 | 134600 | 23038178860 | 9320 | 9430 | 9430 | 9320 | 536 |
| 320 | 20230811 | 134500 | 23033159090 | 9430 | 9360 | 9440 | 9330 | 2415 |
| 321 | 20230811 | 134400 | 23010564200 | 9340 | 9300 | 9450 | 9290 | 2774 |
| 322 | 20230811 | 134300 | 22984693850 | 9290 | 9310 | 9320 | 9270 | 5794 |
| 323 | 20230811 | 134200 | 22930837880 | 9310 | 9350 | 9360 | 9310 | 3866 |
| 324 | 20230811 | 134100 | 22894710330 | 9350 | 9400 | 9400 | 9350 | 3486 |
| 325 | 20230811 | 134000 | 22862022850 | 9400 | 9420 | 9430 | 9390 | 2090 |
| 326 | 20230811 | 133900 | 22842354790 | 9420 | 9380 | 9420 | 9380 | 910 |
| 327 | 20230811 | 133800 | 22833796590 | 9420 | 9400 | 9420 | 9380 | 1265 |
| 328 | 20230811 | 133700 | 22821928970 | 9400 | 9410 | 9430 | 9400 | 1913 |
| 329 | 20230811 | 133600 | 22803929750 | 9410 | 9340 | 9470 | 9320 | 3171 |
| 330 | 20230811 | 133500 | 22774126240 | 9350 | 9470 | 9470 | 9320 | 7211 |
| 331 | 20230811 | 133400 | 22706415620 | 9470 | 9490 | 9490 | 9470 | 2561 |
| 332 | 20230811 | 133300 | 22682146920 | 9470 | 9450 | 9490 | 9450 | 1189 |
| 333 | 20230811 | 133200 | 22670893640 | 9450 | 9490 | 9490 | 9450 | 2391 |
| 334 | 20230811 | 133100 | 22648273410 | 9460 | 9490 | 9490 | 9460 | 3608 |
| 335 | 20230811 | 133000 | 22614069400 | 9490 | 9480 | 9490 | 9480 | 3343 |
| 336 | 20230811 | 132900 | 22582368010 | 9480 | 9480 | 9500 | 9470 | 421 |
| 337 | 20230811 | 132800 | 22578377350 | 9480 | 9470 | 9510 | 9470 | 439 |
| 338 | 20230811 | 132700 | 22574210300 | 9470 | 9510 | 9520 | 9470 | 2086 |
| 339 | 20230811 | 132600 | 22554413560 | 9510 | 9480 | 9530 | 9460 | 6268 |
| 340 | 20230811 | 132500 | 22494823110 | 9470 | 9500 | 9500 | 9450 | 1345 |
| 341 | 20230811 | 132400 | 22482088460 | 9500 | 9510 | 9530 | 9420 | 4915 |
| 342 | 20230811 | 132300 | 22435510010 | 9520 | 9450 | 9520 | 9410 | 4422 |
| 343 | 20230811 | 132200 | 22393665360 | 9410 | 9510 | 9510 | 9410 | 3220 |
| 344 | 20230811 | 132100 | 22363139230 | 9510 | 9540 | 9550 | 9510 | 3498 |
| 345 | 20230811 | 132000 | 22329804270 | 9540 | 9490 | 9540 | 9490 | 9164 |
| 346 | 20230811 | 131900 | 22242663590 | 9490 | 9470 | 9490 | 9460 | 3598 |
| 347 | 20230811 | 131800 | 22208579880 | 9470 | 9380 | 9470 | 9370 | 2592 |
| 348 | 20230811 | 131700 | 22184088210 | 9370 | 9380 | 9380 | 9370 | 1224 |
| 349 | 20230811 | 131600 | 22172613280 | 9370 | 9360 | 9430 | 9350 | 254 |
| 350 | 20230811 | 131500 | 22170232510 | 9440 | 9420 | 9440 | 9340 | 3571 |
| 351 | 20230811 | 131400 | 22136777750 | 9410 | 9430 | 9450 | 9410 | 775 |
| 352 | 20230811 | 131300 | 22129460930 | 9440 | 9420 | 9440 | 9360 | 361 |
| 353 | 20230811 | 131200 | 22126065520 | 9420 | 9410 | 9420 | 9350 | 1469 |
| 354 | 20230811 | 131100 | 22112260300 | 9420 | 9400 | 9430 | 9400 | 478 |
| 355 | 20230811 | 131000 | 22107758590 | 9400 | 9450 | 9450 | 9350 | 4279 |
| 356 | 20230811 | 130900 | 22067595620 | 9450 | 9410 | 9460 | 9410 | 1076 |
| 357 | 20230811 | 130800 | 22057424350 | 9460 | 9470 | 9470 | 9390 | 1882 |
| 358 | 20230811 | 130700 | 22039668100 | 9470 | 9460 | 9480 | 9460 | 1764 |
| 359 | 20230811 | 130600 | 22022971320 | 9470 | 9410 | 9490 | 9410 | 1721 |
| 360 | 20230811 | 130500 | 22006693470 | 9410 | 9400 | 9410 | 9400 | 1296 |
| 361 | 20230811 | 130400 | 21994502510 | 9400 | 9400 | 9400 | 9390 | 517 |
| 362 | 20230811 | 130300 | 21989643480 | 9390 | 9400 | 9400 | 9380 | 1364 |
| 363 | 20230811 | 130200 | 21976830570 | 9400 | 9390 | 9400 | 9380 | 620 |
| 364 | 20230811 | 130100 | 21971003680 | 9370 | 9370 | 9370 | 9370 | 292 |
| 365 | 20230811 | 130000 | 21968267640 | 9370 | 9360 | 9390 | 9360 | 2585 |
| 366 | 20230811 | 125900 | 21944052350 | 9370 | 9370 | 9370 | 9360 | 891 |
| 367 | 20230811 | 125800 | 21935707020 | 9370 | 9370 | 9380 | 9370 | 609 |
| 368 | 20230811 | 125700 | 21929998850 | 9380 | 9390 | 9400 | 9380 | 2135 |
| 369 | 20230811 | 125600 | 21909954020 | 9390 | 9390 | 9390 | 9380 | 145 |
| 370 | 20230811 | 125500 | 21908592490 | 9400 | 9380 | 9400 | 9370 | 660 |
| 371 | 20230811 | 125400 | 21902405430 | 9390 | 9410 | 9410 | 9370 | 1327 |
| 372 | 20230811 | 125300 | 21889944750 | 9400 | 9370 | 9420 | 9370 | 615 |
| 373 | 20230811 | 125200 | 21884163340 | 9360 | 9340 | 9430 | 9340 | 1344 |
| 374 | 20230811 | 125100 | 21871557550 | 9340 | 9380 | 9380 | 9320 | 3805 |
| 375 | 20230811 | 125000 | 21836008820 | 9380 | 9370 | 9390 | 9360 | 383 |
| 376 | 20230811 | 124900 | 21832419640 | 9360 | 9410 | 9410 | 9350 | 2874 |
| 377 | 20230811 | 124800 | 21805478230 | 9410 | 9400 | 9420 | 9370 | 3688 |
| 378 | 20230811 | 124700 | 21770824770 | 9400 | 9440 | 9450 | 9400 | 6466 |
| 379 | 20230811 | 124600 | 21709874260 | 9440 | 9520 | 9520 | 9440 | 7058 |
| 380 | 20230811 | 124500 | 21643013410 | 9500 | 9520 | 9530 | 9480 | 5252 |
| 381 | 20230811 | 124400 | 21593082110 | 9530 | 9510 | 9530 | 9490 | 9032 |
| 382 | 20230811 | 124300 | 21507141590 | 9510 | 9480 | 9510 | 9480 | 4053 |
| 383 | 20230811 | 124200 | 21468656760 | 9490 | 9480 | 9490 | 9470 | 2614 |
| 384 | 20230811 | 124100 | 21443863590 | 9480 | 9470 | 9480 | 9470 | 1993 |
| 385 | 20230811 | 124000 | 21424978410 | 9470 | 9450 | 9480 | 9440 | 3002 |
| 386 | 20230811 | 123900 | 21396573520 | 9450 | 9430 | 9450 | 9430 | 1831 |
| 387 | 20230811 | 123800 | 21379284980 | 9430 | 9410 | 9430 | 9410 | 3063 |
| 388 | 20230811 | 123700 | 21350432350 | 9420 | 9400 | 9420 | 9400 | 1973 |
| 389 | 20230811 | 123600 | 21331863080 | 9400 | 9400 | 9410 | 9390 | 2931 |
| 390 | 20230811 | 123500 | 21304324500 | 9390 | 9370 | 9410 | 9370 | 3010 |
| 391 | 20230811 | 123400 | 21276070610 | 9370 | 9340 | 9370 | 9340 | 1658 |
| 392 | 20230811 | 123300 | 21260567570 | 9340 | 9340 | 9360 | 9340 | 2640 |
| 393 | 20230811 | 123200 | 21235903160 | 9340 | 9310 | 9340 | 9300 | 3711 |
| 394 | 20230811 | 123100 | 21201262160 | 9310 | 9270 | 9310 | 9270 | 1481 |
| 395 | 20230811 | 123000 | 21187504830 | 9270 | 9260 | 9270 | 9250 | 592 |
| 396 | 20230811 | 122900 | 21182020630 | 9260 | 9260 | 9260 | 9250 | 707 |
| 397 | 20230811 | 122800 | 21175474040 | 9260 | 9260 | 9260 | 9250 | 726 |
| 398 | 20230811 | 122700 | 21168756910 | 9250 | 9270 | 9280 | 9250 | 834 |
| 399 | 20230811 | 122600 | 21161034260 | 9280 | 9280 | 9280 | 9270 | 1801 |
| 400 | 20230811 | 122500 | 21144333420 | 9270 | 9270 | 9270 | 9240 | 337 |
| 401 | 20230811 | 122400 | 21141212810 | 9230 | 9260 | 9270 | 9230 | 4269 |
| 402 | 20230811 | 122300 | 21101709660 | 9250 | 9260 | 9260 | 9250 | 444 |
| 403 | 20230811 | 122200 | 21097601470 | 9260 | 9240 | 9280 | 9240 | 1067 |
| 404 | 20230811 | 122100 | 21087734430 | 9240 | 9240 | 9240 | 9230 | 681 |
| 405 | 20230811 | 122000 | 21081442850 | 9240 | 9280 | 9280 | 9240 | 958 |
| 406 | 20230811 | 121900 | 21072571200 | 9290 | 9280 | 9290 | 9280 | 691 |
| 407 | 20230811 | 121800 | 21066155830 | 9280 | 9240 | 9280 | 9240 | 417 |
| 408 | 20230811 | 121700 | 21062293590 | 9240 | 9250 | 9270 | 9240 | 1060 |
| 409 | 20230811 | 121600 | 21052488490 | 9250 | 9250 | 9250 | 9240 | 425 |
| 410 | 20230811 | 121500 | 21048557540 | 9280 | 9250 | 9290 | 9240 | 244 |
| 411 | 20230811 | 121400 | 21046302260 | 9250 | 9240 | 9250 | 9240 | 1173 |
| 412 | 20230811 | 121300 | 21035460710 | 9240 | 9250 | 9290 | 9230 | 707 |
| 413 | 20230811 | 121200 | 21028924790 | 9250 | 9250 | 9250 | 9240 | 702 |
| 414 | 20230811 | 121100 | 21022436130 | 9250 | 9250 | 9250 | 9230 | 453 |
| 415 | 20230811 | 121000 | 21018248920 | 9250 | 9270 | 9290 | 9240 | 979 |
| 416 | 20230811 | 120900 | 21009170870 | 9230 | 9230 | 9230 | 9200 | 3076 |
| 417 | 20230811 | 120800 | 20980820750 | 9220 | 9310 | 9310 | 9220 | 2168 |
| 418 | 20230811 | 120700 | 20960752530 | 9300 | 9360 | 9360 | 9300 | 1931 |
| 419 | 20230811 | 120600 | 20942726160 | 9360 | 9370 | 9370 | 9310 | 949 |
| 420 | 20230811 | 120500 | 20933843590 | 9370 | 9310 | 9380 | 9290 | 2860 |
| 421 | 20230811 | 120400 | 20907126210 | 9300 | 9300 | 9320 | 9300 | 578 |
| 422 | 20230811 | 120300 | 20901744200 | 9300 | 9320 | 9320 | 9300 | 3317 |
| 423 | 20230811 | 120200 | 20870885360 | 9320 | 9320 | 9320 | 9310 | 723 |
| 424 | 20230811 | 120100 | 20864151970 | 9310 | 9370 | 9370 | 9310 | 3112 |
| 425 | 20230811 | 120000 | 20835116760 | 9370 | 9380 | 9380 | 9370 | 2045 |
| 426 | 20230811 | 115900 | 20815954550 | 9370 | 9410 | 9410 | 9360 | 1989 |
| 427 | 20230811 | 115800 | 20797277280 | 9400 | 9380 | 9420 | 9380 | 4948 |
| 428 | 20230811 | 115700 | 20750776960 | 9380 | 9390 | 9390 | 9360 | 1711 |
| 429 | 20230811 | 115600 | 20734732160 | 9380 | 9390 | 9390 | 9350 | 3108 |
| 430 | 20230811 | 115500 | 20705620440 | 9390 | 9290 | 9390 | 9280 | 5683 |
| 431 | 20230811 | 115400 | 20652485500 | 9280 | 9310 | 9340 | 9280 | 1048 |
| 432 | 20230811 | 115300 | 20642748110 | 9310 | 9230 | 9310 | 9230 | 3550 |
| 433 | 20230811 | 115200 | 20609837690 | 9250 | 9310 | 9310 | 9220 | 5998 |
| 434 | 20230811 | 115100 | 20554280760 | 9310 | 9370 | 9390 | 9310 | 10364 |
| 435 | 20230811 | 115000 | 20457541620 | 9370 | 9400 | 9420 | 9360 | 3431 |
| 436 | 20230811 | 114900 | 20425397510 | 9400 | 9390 | 9450 | 9390 | 2658 |
| 437 | 20230811 | 114800 | 20400364350 | 9370 | 9490 | 9500 | 9370 | 9429 |
| 438 | 20230811 | 114700 | 20311471060 | 9490 | 9500 | 9520 | 9480 | 3825 |
| 439 | 20230811 | 114600 | 20275144450 | 9520 | 9540 | 9570 | 9500 | 13294 |
| 440 | 20230811 | 114500 | 20148257560 | 9540 | 9500 | 9550 | 9460 | 9478 |
| 441 | 20230811 | 114400 | 20058125760 | 9500 | 9470 | 9510 | 9450 | 12610 |
| 442 | 20230811 | 114300 | 19938483800 | 9470 | 9350 | 9470 | 9350 | 12762 |
| 443 | 20230811 | 114200 | 19818270260 | 9350 | 9280 | 9350 | 9250 | 5834 |
| 444 | 20230811 | 114100 | 19764024520 | 9290 | 9310 | 9320 | 9210 | 1058 |
| 445 | 20230811 | 114000 | 19754210110 | 9310 | 9290 | 9330 | 9290 | 8858 |
| 446 | 20230811 | 113900 | 19671762910 | 9290 | 9270 | 9300 | 9270 | 2527 |
| 447 | 20230811 | 113800 | 19648283670 | 9270 | 9240 | 9290 | 9240 | 1856 |
| 448 | 20230811 | 113700 | 19631082260 | 9230 | 9160 | 9230 | 9150 | 4783 |
| 449 | 20230811 | 113600 | 19587168260 | 9170 | 9140 | 9180 | 9140 | 1160 |
| 450 | 20230811 | 113500 | 19576540940 | 9160 | 9140 | 9160 | 9130 | 1850 |
| 451 | 20230811 | 113400 | 19559633940 | 9140 | 9160 | 9160 | 9120 | 2897 |
| 452 | 20230811 | 113300 | 19533188840 | 9140 | 9130 | 9140 | 9130 | 851 |
| 453 | 20230811 | 113200 | 19525412410 | 9180 | 9230 | 9230 | 9130 | 3203 |
| 454 | 20230811 | 113100 | 19496027790 | 9210 | 9250 | 9250 | 9210 | 1793 |
| 455 | 20230811 | 113000 | 19479474590 | 9250 | 9240 | 9280 | 9240 | 865 |
| 456 | 20230811 | 112900 | 19471481050 | 9280 | 9280 | 9290 | 9240 | 945 |
| 457 | 20230811 | 112800 | 19462720250 | 9290 | 9300 | 9310 | 9290 | 1350 |
| 458 | 20230811 | 112700 | 19450165200 | 9290 | 9310 | 9310 | 9290 | 1789 |
| 459 | 20230811 | 112600 | 19433519050 | 9300 | 9330 | 9330 | 9300 | 3874 |
| 460 | 20230811 | 112500 | 19397406290 | 9330 | 9280 | 9330 | 9280 | 1122 |
| 461 | 20230811 | 112400 | 19386971700 | 9280 | 9270 | 9290 | 9260 | 358 |
| 462 | 20230811 | 112300 | 19383647340 | 9260 | 9280 | 9290 | 9260 | 2668 |
| 463 | 20230811 | 112200 | 19358891340 | 9280 | 9260 | 9290 | 9230 | 2290 |
| 464 | 20230811 | 112100 | 19337681120 | 9260 | 9250 | 9290 | 9250 | 1540 |
| 465 | 20230811 | 112000 | 19323398680 | 9250 | 9290 | 9290 | 9240 | 2042 |
| 466 | 20230811 | 111900 | 19304509140 | 9250 | 9310 | 9310 | 9230 | 5756 |
| 467 | 20230811 | 111800 | 19251101860 | 9280 | 9340 | 9400 | 9280 | 7594 |
| 468 | 20230811 | 111700 | 19180094440 | 9350 | 9290 | 9350 | 9250 | 4521 |
| 469 | 20230811 | 111600 | 19137992870 | 9290 | 9180 | 9300 | 9180 | 4470 |
| 470 | 20230811 | 111500 | 19096580590 | 9210 | 9230 | 9270 | 9180 | 5487 |
| 471 | 20230811 | 111400 | 19045925320 | 9230 | 9200 | 9250 | 9170 | 5605 |
| 472 | 20230811 | 111300 | 18994310690 | 9190 | 9150 | 9200 | 9140 | 2714 |
| 473 | 20230811 | 111200 | 18969467240 | 9150 | 9170 | 9170 | 9130 | 945 |
| 474 | 20230811 | 111100 | 18960811970 | 9170 | 9080 | 9170 | 9020 | 4709 |
| 475 | 20230811 | 111000 | 18917823560 | 9050 | 9080 | 9080 | 9020 | 5794 |
| 476 | 20230811 | 110900 | 18865445230 | 9070 | 9070 | 9090 | 9070 | 857 |
| 477 | 20230811 | 110800 | 18857666600 | 9100 | 9100 | 9110 | 9020 | 7139 |
| 478 | 20230811 | 110700 | 18792782390 | 9090 | 9090 | 9150 | 9090 | 1120 |
| 479 | 20230811 | 110600 | 18782589150 | 9100 | 9140 | 9190 | 9090 | 1991 |
| 480 | 20230811 | 110500 | 18764445520 | 9150 | 9170 | 9170 | 9140 | 1179 |
| 481 | 20230811 | 110400 | 18753654280 | 9170 | 9170 | 9210 | 9170 | 3854 |
| 482 | 20230811 | 110300 | 18718293330 | 9170 | 9160 | 9170 | 9140 | 1566 |
| 483 | 20230811 | 110200 | 18703965240 | 9150 | 9140 | 9170 | 9140 | 4088 |
| 484 | 20230811 | 110100 | 18666546150 | 9140 | 9120 | 9150 | 9100 | 3831 |
| 485 | 20230811 | 110000 | 18631605620 | 9120 | 9150 | 9190 | 9080 | 5188 |
| 486 | 20230811 | 105900 | 18584220050 | 9150 | 9080 | 9150 | 9080 | 3834 |
| 487 | 20230811 | 105800 | 18549287360 | 9080 | 9040 | 9080 | 9030 | 2525 |
| 488 | 20230811 | 105700 | 18526428410 | 9030 | 9010 | 9080 | 9010 | 7621 |
| 489 | 20230811 | 105600 | 18457450710 | 9080 | 9000 | 9080 | 9000 | 5164 |
| 490 | 20230811 | 105500 | 18410876460 | 8920 | 8920 | 8920 | 8920 | 0 |
| 491 | 20230811 | 105400 | 18410876460 | 8920 | 9060 | 9060 | 8920 | 13946 |
| 492 | 20230811 | 105300 | 18285633720 | 9010 | 9110 | 9110 | 9010 | 3091 |
| 493 | 20230811 | 105200 | 18257704430 | 9110 | 9090 | 9150 | 9040 | 11081 |
| 494 | 20230811 | 105100 | 18156965040 | 9100 | 9130 | 9130 | 9090 | 4865 |
| 495 | 20230811 | 105000 | 18112720470 | 9100 | 9130 | 9130 | 9090 | 892 |
| 496 | 20230811 | 104900 | 18104595040 | 9090 | 9090 | 9140 | 9080 | 5005 |
| 497 | 20230811 | 104800 | 18059104900 | 9090 | 9140 | 9150 | 9080 | 5637 |
| 498 | 20230811 | 104700 | 18007811710 | 9140 | 9190 | 9200 | 9140 | 3609 |
| 499 | 20230811 | 104600 | 17974734040 | 9200 | 9240 | 9250 | 9190 | 2264 |
| 500 | 20230811 | 104500 | 17953918590 | 9200 | 9250 | 9260 | 9180 | 194 |
| 501 | 20230811 | 104400 | 17952135140 | 9260 | 9220 | 9280 | 9170 | 5146 |
| 502 | 20230811 | 104300 | 17904524790 | 9220 | 9220 | 9240 | 9170 | 4445 |
| 503 | 20230811 | 104200 | 17863644260 | 9220 | 9210 | 9220 | 9200 | 1023 |
| 504 | 20230811 | 104100 | 17854221290 | 9210 | 9230 | 9240 | 9200 | 2132 |
| 505 | 20230811 | 104000 | 17834581580 | 9230 | 9210 | 9230 | 9200 | 973 |
| 506 | 20230811 | 103900 | 17825618480 | 9210 | 9210 | 9240 | 9210 | 1928 |
| 507 | 20230811 | 103800 | 17807826900 | 9210 | 9220 | 9240 | 9190 | 2751 |
| 508 | 20230811 | 103700 | 17782480040 | 9220 | 9240 | 9240 | 9210 | 4625 |
| 509 | 20230811 | 103600 | 17739815300 | 9250 | 9260 | 9270 | 9240 | 3064 |
| 510 | 20230811 | 103500 | 17711454550 | 9280 | 9260 | 9280 | 9250 | 4009 |
| 511 | 20230811 | 103400 | 17674322020 | 9260 | 9290 | 9290 | 9230 | 2940 |
| 512 | 20230811 | 103300 | 17647122050 | 9290 | 9280 | 9300 | 9250 | 5803 |
| 513 | 20230811 | 103200 | 17593317390 | 9280 | 9210 | 9290 | 9200 | 4130 |
| 514 | 20230811 | 103100 | 17555149080 | 9210 | 9240 | 9250 | 9200 | 3999 |
| 515 | 20230811 | 103000 | 17518275920 | 9230 | 9180 | 9280 | 9180 | 11205 |
| 516 | 20230811 | 102900 | 17414971120 | 9160 | 9190 | 9190 | 9070 | 14988 |
| 517 | 20230811 | 102800 | 17278298840 | 9190 | 9210 | 9220 | 9190 | 6070 |
| 518 | 20230811 | 102700 | 17222453530 | 9210 | 9100 | 9250 | 9090 | 11965 |
| 519 | 20230811 | 102600 | 17112993900 | 9100 | 9160 | 9300 | 9100 | 13616 |
| 520 | 20230811 | 102500 | 16988046800 | 9160 | 9170 | 9450 | 9150 | 23315 |
| 521 | 20230811 | 102400 | 16772553510 | 9230 | 9510 | 9510 | 9090 | 32166 |
| 522 | 20230811 | 102300 | 16474792930 | 9500 | 9540 | 9580 | 9500 | 6631 |
| 523 | 20230811 | 102200 | 16411648740 | 9540 | 9600 | 9600 | 9510 | 10217 |
| 524 | 20230811 | 102100 | 16314051930 | 9600 | 9600 | 9620 | 9580 | 4594 |
| 525 | 20230811 | 102000 | 16269943380 | 9620 | 9600 | 9660 | 9590 | 6138 |
| 526 | 20230811 | 101900 | 16210832340 | 9590 | 9570 | 9620 | 9540 | 7644 |
| 527 | 20230811 | 101800 | 16137543200 | 9570 | 9590 | 9600 | 9520 | 4490 |
| 528 | 20230811 | 101700 | 16094618370 | 9590 | 9680 | 9680 | 9540 | 15515 |
| 529 | 20230811 | 101600 | 15945259260 | 9680 | 9720 | 9720 | 9680 | 3218 |
| 530 | 20230811 | 101500 | 15914100790 | 9720 | 9700 | 9750 | 9680 | 4498 |
| 531 | 20230811 | 101400 | 15870415400 | 9720 | 9700 | 9740 | 9680 | 8945 |
| 532 | 20230811 | 101300 | 15783661390 | 9700 | 9880 | 9880 | 9660 | 16469 |
| 533 | 20230811 | 101200 | 15622869120 | 9880 | 9900 | 9910 | 9830 | 67703 |
| 534 | 20230811 | 101100 | 14953100560 | 9890 | 9890 | 9890 | 9890 | 0 |
| 535 | 20230811 | 101000 | 14953100560 | 9890 | 9890 | 9890 | 9890 | 437 |
| 536 | 20230811 | 100900 | 14948778630 | 9890 | 9790 | 9890 | 9770 | 21846 |
| 537 | 20230811 | 100800 | 14733912420 | 9800 | 9720 | 9800 | 9720 | 11857 |
| 538 | 20230811 | 100700 | 14618233790 | 9720 | 9690 | 9720 | 9690 | 7421 |
| 539 | 20230811 | 100600 | 14546254670 | 9680 | 9700 | 9720 | 9670 | 8004 |
| 540 | 20230811 | 100500 | 14468726140 | 9700 | 9570 | 9700 | 9550 | 11039 |
| 541 | 20230811 | 100400 | 14362247100 | 9570 | 9540 | 9580 | 9530 | 2388 |
| 542 | 20230811 | 100300 | 14339462960 | 9540 | 9520 | 9540 | 9500 | 2559 |
| 543 | 20230811 | 100200 | 14315108290 | 9520 | 9500 | 9530 | 9490 | 3778 |
| 544 | 20230811 | 100100 | 14279183220 | 9500 | 9390 | 9500 | 9320 | 6322 |
| 545 | 20230811 | 100000 | 14219549660 | 9350 | 9450 | 9450 | 9350 | 11120 |
| 546 | 20230811 | 095900 | 14114899300 | 9460 | 9490 | 9500 | 9450 | 2580 |
| 547 | 20230811 | 095800 | 14090429190 | 9490 | 9480 | 9500 | 9460 | 8595 |
| 548 | 20230811 | 095700 | 14009042990 | 9500 | 9540 | 9550 | 9480 | 4509 |
| 549 | 20230811 | 095600 | 13966133930 | 9550 | 9530 | 9550 | 9530 | 4778 |
| 550 | 20230811 | 095500 | 13920570580 | 9530 | 9580 | 9600 | 9530 | 5278 |
| 551 | 20230811 | 095400 | 13870090940 | 9580 | 9470 | 9580 | 9450 | 5572 |
| 552 | 20230811 | 095300 | 13817090840 | 9460 | 9480 | 9480 | 9450 | 9939 |
| 553 | 20230811 | 095200 | 13723036950 | 9480 | 9480 | 9510 | 9460 | 5234 |
| 554 | 20230811 | 095100 | 13673446860 | 9480 | 9650 | 9650 | 9480 | 9135 |
| 555 | 20230811 | 095000 | 13586005320 | 9640 | 9680 | 9690 | 9640 | 9169 |
| 556 | 20230811 | 094900 | 13497334900 | 9690 | 9740 | 9740 | 9680 | 8314 |
| 557 | 20230811 | 094800 | 13416623710 | 9740 | 9700 | 9760 | 9680 | 6689 |
| 558 | 20230811 | 094700 | 13351534720 | 9690 | 9620 | 9800 | 9600 | 17719 |
| 559 | 20230811 | 094600 | 13179795490 | 9640 | 9490 | 9640 | 9480 | 10638 |
| 560 | 20230811 | 094500 | 13078471470 | 9500 | 9610 | 9620 | 9450 | 15446 |
| 561 | 20230811 | 094400 | 12931107230 | 9600 | 9720 | 9760 | 9600 | 22625 |
| 562 | 20230811 | 094300 | 12712565220 | 9760 | 9820 | 9870 | 9710 | 29433 |
| 563 | 20230811 | 094200 | 12424199820 | 9810 | 9590 | 9890 | 9560 | 60013 |
| 564 | 20230811 | 094100 | 11838311730 | 9570 | 9490 | 9600 | 9430 | 31964 |
| 565 | 20230811 | 094000 | 11534236280 | 9500 | 9060 | 9560 | 9060 | 51459 |
| 566 | 20230811 | 093900 | 11050820480 | 9060 | 9050 | 9060 | 8940 | 19209 |
| 567 | 20230811 | 093800 | 10877803260 | 9050 | 9000 | 9130 | 8990 | 13021 |
| 568 | 20230811 | 093700 | 10760517160 | 8920 | 8920 | 8920 | 8920 | 0 |
| 569 | 20230811 | 093600 | 10760517160 | 8920 | 8970 | 8970 | 8920 | 6535 |
| 570 | 20230811 | 093500 | 10702033830 | 8980 | 9140 | 9140 | 8960 | 14533 |
| 571 | 20230811 | 093400 | 10570374110 | 9140 | 9140 | 9150 | 9120 | 8353 |
| 572 | 20230811 | 093300 | 10494081870 | 9140 | 9290 | 9300 | 9130 | 17945 |
| 573 | 20230811 | 093200 | 10328842960 | 9280 | 9200 | 9300 | 9190 | 21004 |
| 574 | 20230811 | 093100 | 10134478150 | 9200 | 9080 | 9200 | 9030 | 10662 |
| 575 | 20230811 | 093000 | 10037275060 | 9050 | 9140 | 9140 | 8930 | 14677 |
| 576 | 20230811 | 092900 | 9904827590 | 9090 | 9130 | 9210 | 8920 | 26665 |
| 577 | 20230811 | 092800 | 9663897150 | 9100 | 9040 | 9380 | 8980 | 35116 |
| 578 | 20230811 | 092700 | 9342718450 | 9040 | 9410 | 9440 | 9000 | 34084 |
| 579 | 20230811 | 092600 | 9027179330 | 9410 | 9460 | 9460 | 9320 | 11049 |
| 580 | 20230811 | 092500 | 8923476780 | 9500 | 9560 | 9590 | 9440 | 17356 |
| 581 | 20230811 | 092400 | 8757571490 | 9550 | 9430 | 9600 | 9320 | 18291 |
| 582 | 20230811 | 092300 | 8583944440 | 9330 | 9590 | 9650 | 9290 | 30343 |
| 583 | 20230811 | 092200 | 8295311720 | 9590 | 9380 | 9620 | 9380 | 37687 |
| 584 | 20230811 | 092100 | 7935651510 | 9380 | 9540 | 9640 | 9180 | 47862 |
| 585 | 20230811 | 092000 | 7486543720 | 9540 | 9910 | 9910 | 9430 | 220229 |
| 586 | 20230811 | 091900 | 5311730100 | 9910 | 9910 | 9910 | 9910 | 387 |
| 587 | 20230811 | 091800 | 5307894930 | 9910 | 9910 | 9910 | 9910 | 1496 |
| 588 | 20230811 | 091700 | 5293069570 | 9910 | 9910 | 9910 | 9910 | 940 |
| 589 | 20230811 | 091600 | 5283754170 | 9910 | 9910 | 9910 | 9910 | 754 |
| 590 | 20230811 | 091500 | 5276282030 | 9910 | 9910 | 9910 | 9910 | 2257 |
| 591 | 20230811 | 091400 | 5253915160 | 9910 | 9910 | 9910 | 9910 | 2587 |
| 592 | 20230811 | 091300 | 5228277990 | 9910 | 9910 | 9910 | 9910 | 9473 |
| 593 | 20230811 | 091200 | 5134400560 | 9910 | 9910 | 9910 | 9910 | 26406 |
| 594 | 20230811 | 091100 | 4872717100 | 9910 | 9910 | 9910 | 9910 | 85785 |
| 595 | 20230811 | 091000 | 4022587750 | 9690 | 9690 | 9690 | 9690 | 0 |
| 596 | 20230811 | 090900 | 4022587750 | 9690 | 9380 | 9690 | 9370 | 30070 |
| 597 | 20230811 | 090800 | 3737140880 | 9370 | 9350 | 9380 | 9350 | 17493 |
| 598 | 20230811 | 090700 | 3573464420 | 9360 | 9460 | 9460 | 9350 | 42062 |
| 599 | 20230811 | 090600 | 3178824860 | 9410 | 9040 | 9500 | 9040 | 66600 |
| 600 | 20230811 | 090500 | 2561116790 | 9040 | 8810 | 9080 | 8810 | 37827 |
| 601 | 20230811 | 090400 | 2225202270 | 8790 | 8790 | 8790 | 8790 | 0 |
| 602 | 20230811 | 090300 | 2225202270 | 8790 | 8780 | 8790 | 8680 | 47089 |
| 603 | 20230811 | 090200 | 1812793890 | 8710 | 8190 | 8790 | 8140 | 66447 |
| 604 | 20230811 | 090100 | 1247178780 | 8180 | 8010 | 8230 | 7940 | 40446 |
| 605 | 20230811 | 090000 | 919597770 | 8010 | 8000 | 8380 | 7800 | 113559 |