30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 3 | 20240312 | 190800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240312 | 190700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240312 | 190600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240312 | 190500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240312 | 190400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240312 | 190300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240312 | 190200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240312 | 190100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240312 | 190000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240312 | 185900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240312 | 185800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240312 | 185700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240312 | 185600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240312 | 185500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240312 | 185400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240312 | 185300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240312 | 185200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240312 | 185100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240312 | 185000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240312 | 184900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240312 | 184800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240312 | 184700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240312 | 184600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240312 | 184500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240312 | 184400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240312 | 184300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240312 | 184200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240312 | 184100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240312 | 184000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240312 | 183900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 33 | 20240312 | 183800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240312 | 183700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240312 | 183600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240312 | 183500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240312 | 183400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240312 | 183300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240312 | 183200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240312 | 183100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240312 | 183000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240312 | 182900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240312 | 182800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240312 | 182700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240312 | 182600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240312 | 182500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240312 | 182400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240312 | 182300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240312 | 182200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240312 | 182100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240312 | 182000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240312 | 181900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240312 | 181800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240312 | 181700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240312 | 181600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240312 | 181500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240312 | 181400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240312 | 181300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240312 | 181200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240312 | 181100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240312 | 181000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240312 | 180900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 63 | 20240312 | 180800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240312 | 180700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240312 | 180600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240312 | 180500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240312 | 180400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240312 | 180300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240312 | 180200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240312 | 180100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240312 | 180000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240312 | 175900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240312 | 175800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240312 | 175700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240312 | 175600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240312 | 175500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240312 | 175400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240312 | 175300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240312 | 175200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240312 | 175100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240312 | 175000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240312 | 174900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240312 | 174800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240312 | 174700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240312 | 174600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240312 | 174500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240312 | 174400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240312 | 174300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240312 | 174200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240312 | 174100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240312 | 174000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240312 | 173900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 93 | 20240312 | 173800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240312 | 173700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240312 | 173600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240312 | 173500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240312 | 173400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240312 | 173300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240312 | 173200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240312 | 173100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240312 | 173000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240312 | 172900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240312 | 172800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240312 | 172700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240312 | 172600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240312 | 172500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240312 | 172400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240312 | 172300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240312 | 172200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240312 | 172100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240312 | 172000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240312 | 171900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240312 | 171800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240312 | 171700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240312 | 171600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240312 | 171500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240312 | 171400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240312 | 171300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240312 | 171200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240312 | 171100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240312 | 171000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240312 | 170900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 123 | 20240312 | 170800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240312 | 170700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240312 | 170600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240312 | 170500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240312 | 170400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240312 | 170300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240312 | 170200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240312 | 170100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240312 | 170000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240312 | 165900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240312 | 165800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240312 | 165700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240312 | 165600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240312 | 165500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240312 | 165400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240312 | 165300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240312 | 165200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240312 | 165100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240312 | 165000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240312 | 164900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240312 | 164800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240312 | 164700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240312 | 164600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240312 | 164500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240312 | 164400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240312 | 164300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240312 | 164200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240312 | 164100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240312 | 164000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240312 | 163900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 153 | 20240312 | 163800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240312 | 163700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240312 | 163600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240312 | 163500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240312 | 163400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240312 | 163300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240312 | 163200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240312 | 163100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240312 | 163000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240312 | 162900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240312 | 162800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240312 | 162700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240312 | 162600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240312 | 162500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240312 | 162400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240312 | 162300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240312 | 162200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240312 | 162100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240312 | 162000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240312 | 161900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240312 | 161800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240312 | 161700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240312 | 161600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240312 | 161500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240312 | 161400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240312 | 161300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240312 | 161200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240312 | 161100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240312 | 161000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240312 | 160900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 183 | 20240312 | 160800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240312 | 160700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240312 | 160600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240312 | 160500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240312 | 160400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240312 | 160300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240312 | 160200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240312 | 160100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240312 | 160000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240312 | 155900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240312 | 155800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240312 | 155700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240312 | 155600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240312 | 155500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240312 | 155400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240312 | 155300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240312 | 155200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240312 | 155100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240312 | 155000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240312 | 154900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240312 | 154800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240312 | 154700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240312 | 154600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240312 | 154500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240312 | 154400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240312 | 154300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240312 | 154200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240312 | 154100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240312 | 154000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240312 | 153900 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 213 | 20240312 | 153800 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240312 | 153700 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240312 | 153600 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240312 | 153500 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240312 | 153400 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240312 | 153300 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240312 | 153200 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240312 | 153100 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240312 | 153000 | 2057563140 | 4030 | 4030 | 4030 | 4030 | 2356 |
| 222 | 20240312 | 152900 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240312 | 152800 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240312 | 152700 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240312 | 152600 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240312 | 152500 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240312 | 152400 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240312 | 152300 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240312 | 152200 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240312 | 152100 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240312 | 152000 | 2048068460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240312 | 151900 | 2048068460 | 4030 | 4025 | 4030 | 4015 | 5135 |
| 233 | 20240312 | 151800 | 2027437475 | 4025 | 4025 | 4025 | 4025 | 420 |
| 234 | 20240312 | 151700 | 2025746975 | 4030 | 4030 | 4030 | 4020 | 703 |
| 235 | 20240312 | 151600 | 2022916415 | 4025 | 4025 | 4025 | 4025 | 161 |
| 236 | 20240312 | 151500 | 2022268390 | 4025 | 4025 | 4025 | 4025 | 264 |
| 237 | 20240312 | 151400 | 2021205790 | 4025 | 4025 | 4025 | 4025 | 1001 |
| 238 | 20240312 | 151300 | 2017176765 | 4030 | 4025 | 4030 | 4025 | 435 |
| 239 | 20240312 | 151200 | 2015425885 | 4025 | 4025 | 4030 | 4025 | 890 |
| 240 | 20240312 | 151100 | 2011842730 | 4020 | 4020 | 4020 | 4020 | 427 |
| 241 | 20240312 | 151000 | 2010126190 | 4020 | 4015 | 4020 | 4015 | 26 |
| 242 | 20240312 | 150900 | 2010021700 | 4015 | 4015 | 4015 | 4015 | 3816 |
| 243 | 20240312 | 150800 | 1994700460 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240312 | 150700 | 1994700460 | 4015 | 4015 | 4015 | 4015 | 1340 |
| 245 | 20240312 | 150600 | 1989320360 | 4015 | 4015 | 4015 | 4015 | 213 |
| 246 | 20240312 | 150500 | 1988465165 | 4015 | 4015 | 4020 | 4015 | 1247 |
| 247 | 20240312 | 150400 | 1983458355 | 4015 | 4010 | 4015 | 4010 | 455 |
| 248 | 20240312 | 150300 | 1981633530 | 4010 | 4025 | 4025 | 4010 | 17460 |
| 249 | 20240312 | 150200 | 1911553420 | 4020 | 4025 | 4025 | 4020 | 823 |
| 250 | 20240312 | 150100 | 1908244760 | 4025 | 4020 | 4025 | 4020 | 133 |
| 251 | 20240312 | 150000 | 1907710085 | 4020 | 4020 | 4020 | 4020 | 574 |
| 252 | 20240312 | 145900 | 1905402605 | 4020 | 4020 | 4020 | 4020 | 1281 |
| 253 | 20240312 | 145800 | 1900252985 | 4020 | 4025 | 4025 | 4020 | 378 |
| 254 | 20240312 | 145700 | 1898733260 | 4020 | 4020 | 4025 | 4020 | 2750 |
| 255 | 20240312 | 145600 | 1887675810 | 4020 | 4020 | 4020 | 4020 | 264 |
| 256 | 20240312 | 145500 | 1886614530 | 4025 | 4025 | 4025 | 4025 | 424 |
| 257 | 20240312 | 145400 | 1884907930 | 4025 | 4020 | 4025 | 4020 | 522 |
| 258 | 20240312 | 145300 | 1882808560 | 4025 | 4025 | 4025 | 4020 | 3493 |
| 259 | 20240312 | 145200 | 1868750160 | 4025 | 4030 | 4030 | 4025 | 2853 |
| 260 | 20240312 | 145100 | 1857266660 | 4030 | 4030 | 4030 | 4030 | 500 |
| 261 | 20240312 | 145000 | 1855251660 | 4030 | 4030 | 4030 | 4030 | 1043 |
| 262 | 20240312 | 144900 | 1851048370 | 4030 | 4030 | 4035 | 4030 | 976 |
| 263 | 20240312 | 144800 | 1847114590 | 4030 | 4030 | 4035 | 4030 | 2832 |
| 264 | 20240312 | 144700 | 1835701380 | 4030 | 4030 | 4030 | 4030 | 462 |
| 265 | 20240312 | 144600 | 1833839520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240312 | 144500 | 1833839520 | 4030 | 4030 | 4030 | 4030 | 470 |
| 267 | 20240312 | 144400 | 1831945420 | 4030 | 4030 | 4030 | 4030 | 80 |
| 268 | 20240312 | 144300 | 1831623020 | 4030 | 4035 | 4035 | 4030 | 150 |
| 269 | 20240312 | 144200 | 1831018020 | 4030 | 4030 | 4030 | 4030 | 1011 |
| 270 | 20240312 | 144100 | 1826943690 | 4030 | 4030 | 4030 | 4030 | 2041 |
| 271 | 20240312 | 144000 | 1818718460 | 4030 | 4035 | 4035 | 4030 | 26 |
| 272 | 20240312 | 143900 | 1818613605 | 4035 | 4035 | 4035 | 4035 | 10 |
| 273 | 20240312 | 143800 | 1818573255 | 4035 | 4035 | 4035 | 4035 | 3 |
| 274 | 20240312 | 143700 | 1818561150 | 4035 | 4030 | 4035 | 4030 | 1548 |
| 275 | 20240312 | 143600 | 1812318780 | 4035 | 4035 | 4035 | 4035 | 5132 |
| 276 | 20240312 | 143500 | 1791611160 | 4035 | 4030 | 4035 | 4030 | 1151 |
| 277 | 20240312 | 143400 | 1786972130 | 4030 | 4030 | 4030 | 4030 | 99 |
| 278 | 20240312 | 143300 | 1786573160 | 4035 | 4035 | 4035 | 4035 | 1229 |
| 279 | 20240312 | 143200 | 1781614145 | 4035 | 4030 | 4035 | 4030 | 1057 |
| 280 | 20240312 | 143100 | 1777351825 | 4030 | 4030 | 4035 | 4030 | 448 |
| 281 | 20240312 | 143000 | 1775544885 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20240312 | 142900 | 1775544885 | 4035 | 4035 | 4035 | 4035 | 101 |
| 283 | 20240312 | 142800 | 1775137350 | 4035 | 4035 | 4035 | 4035 | 1814 |
| 284 | 20240312 | 142700 | 1767817860 | 4035 | 4035 | 4035 | 4035 | 4433 |
| 285 | 20240312 | 142600 | 1749930705 | 4035 | 4040 | 4040 | 4035 | 276 |
| 286 | 20240312 | 142500 | 1748816735 | 4040 | 4040 | 4040 | 4040 | 1125 |
| 287 | 20240312 | 142400 | 1744271735 | 4040 | 4045 | 4045 | 4040 | 1136 |
| 288 | 20240312 | 142300 | 1739682285 | 4045 | 4040 | 4045 | 4040 | 231 |
| 289 | 20240312 | 142200 | 1738747895 | 4045 | 4040 | 4045 | 4040 | 301 |
| 290 | 20240312 | 142100 | 1737531850 | 4040 | 4045 | 4045 | 4040 | 383 |
| 291 | 20240312 | 142000 | 1735984040 | 4040 | 4040 | 4040 | 4040 | 724 |
| 292 | 20240312 | 141900 | 1733059080 | 4045 | 4045 | 4045 | 4045 | 247 |
| 293 | 20240312 | 141800 | 1732059965 | 4045 | 4045 | 4045 | 4045 | 30 |
| 294 | 20240312 | 141700 | 1731938615 | 4040 | 4040 | 4040 | 4040 | 80 |
| 295 | 20240312 | 141600 | 1731615415 | 4040 | 4040 | 4040 | 4040 | 1949 |
| 296 | 20240312 | 141500 | 1723741455 | 4040 | 4040 | 4040 | 4040 | 60 |
| 297 | 20240312 | 141400 | 1723499055 | 4040 | 4040 | 4040 | 4040 | 160 |
| 298 | 20240312 | 141300 | 1722852655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20240312 | 141200 | 1722852655 | 4040 | 4040 | 4040 | 4040 | 100 |
| 300 | 20240312 | 141100 | 1722448655 | 4040 | 4040 | 4040 | 4040 | 0 |
| 301 | 20240312 | 141000 | 1722448655 | 4040 | 4040 | 4040 | 4040 | 283 |
| 302 | 20240312 | 140900 | 1721305335 | 4040 | 4040 | 4040 | 4040 | 1242 |
| 303 | 20240312 | 140800 | 1716287655 | 4040 | 4040 | 4040 | 4040 | 100 |
| 304 | 20240312 | 140700 | 1715883655 | 4040 | 4040 | 4040 | 4040 | 52 |
| 305 | 20240312 | 140600 | 1715673575 | 4040 | 4040 | 4040 | 4040 | 54 |
| 306 | 20240312 | 140500 | 1715455415 | 4040 | 4040 | 4040 | 4040 | 285 |
| 307 | 20240312 | 140400 | 1714304015 | 4040 | 4040 | 4040 | 4040 | 100 |
| 308 | 20240312 | 140300 | 1713900015 | 4040 | 4035 | 4040 | 4035 | 100 |
| 309 | 20240312 | 140200 | 1713496020 | 4040 | 4040 | 4040 | 4040 | 100 |
| 310 | 20240312 | 140100 | 1713092020 | 4035 | 4035 | 4035 | 4035 | 24 |
| 311 | 20240312 | 140000 | 1712995180 | 4040 | 4035 | 4040 | 4035 | 302 |
| 312 | 20240312 | 135900 | 1711776600 | 4040 | 4040 | 4040 | 4040 | 0 |
| 313 | 20240312 | 135800 | 1711776600 | 4040 | 4040 | 4040 | 4040 | 65 |
| 314 | 20240312 | 135700 | 1711514000 | 4040 | 4040 | 4040 | 4040 | 0 |
| 315 | 20240312 | 135600 | 1711514000 | 4040 | 4040 | 4040 | 4040 | 1 |
| 316 | 20240312 | 135500 | 1711509960 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20240312 | 135400 | 1711509960 | 4035 | 4035 | 4035 | 4035 | 43 |
| 318 | 20240312 | 135300 | 1711336455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240312 | 135200 | 1711336455 | 4035 | 4035 | 4035 | 4035 | 2 |
| 320 | 20240312 | 135100 | 1711328385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20240312 | 135000 | 1711328385 | 4035 | 4035 | 4035 | 4035 | 8 |
| 322 | 20240312 | 134900 | 1711296105 | 4050 | 4045 | 4050 | 4045 | 206 |
| 323 | 20240312 | 134800 | 1710462805 | 4050 | 4045 | 4050 | 4045 | 110 |
| 324 | 20240312 | 134700 | 1710017805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20240312 | 134600 | 1710017805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 326 | 20240312 | 134500 | 1710017805 | 4040 | 4040 | 4040 | 4040 | 2423 |
| 327 | 20240312 | 134400 | 1700228885 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240312 | 134300 | 1700228885 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20240312 | 134200 | 1700228885 | 4035 | 4035 | 4035 | 4035 | 658 |
| 330 | 20240312 | 134100 | 1697573855 | 4035 | 4040 | 4040 | 4035 | 161 |
| 331 | 20240312 | 134000 | 1696923720 | 4040 | 4040 | 4040 | 4040 | 5 |
| 332 | 20240312 | 133900 | 1696903520 | 4040 | 4040 | 4040 | 4040 | 0 |
| 333 | 20240312 | 133800 | 1696903520 | 4040 | 4035 | 4040 | 4035 | 300 |
| 334 | 20240312 | 133700 | 1695693015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20240312 | 133600 | 1695693015 | 4040 | 4040 | 4040 | 4040 | 10 |
| 336 | 20240312 | 133500 | 1695652615 | 4040 | 4040 | 4040 | 4040 | 146 |
| 337 | 20240312 | 133400 | 1695062775 | 4040 | 4035 | 4040 | 4035 | 1511 |
| 338 | 20240312 | 133300 | 1688965840 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20240312 | 133200 | 1688965840 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20240312 | 133100 | 1688965840 | 4035 | 4035 | 4035 | 4035 | 100 |
| 341 | 20240312 | 133000 | 1688562340 | 4035 | 4035 | 4035 | 4035 | 20 |
| 342 | 20240312 | 132900 | 1688481640 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20240312 | 132800 | 1688481640 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20240312 | 132700 | 1688481640 | 4035 | 4035 | 4035 | 4035 | 833 |
| 345 | 20240312 | 132600 | 1685120485 | 4035 | 4040 | 4040 | 4035 | 25 |
| 346 | 20240312 | 132500 | 1685019550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 347 | 20240312 | 132400 | 1685019550 | 4040 | 4040 | 4040 | 4035 | 67 |
| 348 | 20240312 | 132300 | 1684748980 | 4040 | 4040 | 4040 | 4035 | 112 |
| 349 | 20240312 | 132200 | 1684296595 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20240312 | 132100 | 1684296595 | 4035 | 4035 | 4035 | 4035 | 131 |
| 351 | 20240312 | 132000 | 1683768010 | 4035 | 4035 | 4035 | 4035 | 1123 |
| 352 | 20240312 | 131900 | 1679236705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 353 | 20240312 | 131800 | 1679236705 | 4035 | 4035 | 4035 | 4035 | 53 |
| 354 | 20240312 | 131700 | 1679022850 | 4035 | 4035 | 4035 | 4035 | 2889 |
| 355 | 20240312 | 131600 | 1667365735 | 4035 | 4035 | 4035 | 4035 | 0 |
| 356 | 20240312 | 131500 | 1667365735 | 4035 | 4035 | 4035 | 4035 | 2593 |
| 357 | 20240312 | 131400 | 1656902980 | 4040 | 4040 | 4040 | 4040 | 20 |
| 358 | 20240312 | 131300 | 1656822180 | 4035 | 4035 | 4035 | 4035 | 0 |
| 359 | 20240312 | 131200 | 1656822180 | 4035 | 4035 | 4035 | 4035 | 2 |
| 360 | 20240312 | 131100 | 1656814110 | 4040 | 4040 | 4040 | 4040 | 744 |
| 361 | 20240312 | 131000 | 1653808350 | 4040 | 4040 | 4040 | 4040 | 27 |
| 362 | 20240312 | 130900 | 1653699270 | 4040 | 4040 | 4040 | 4040 | 0 |
| 363 | 20240312 | 130800 | 1653699270 | 4040 | 4040 | 4040 | 4040 | 610 |
| 364 | 20240312 | 130700 | 1651234870 | 4040 | 4040 | 4040 | 4040 | 1002 |
| 365 | 20240312 | 130600 | 1647186790 | 4045 | 4045 | 4045 | 4045 | 0 |
| 366 | 20240312 | 130500 | 1647186790 | 4045 | 4045 | 4045 | 4045 | 1 |
| 367 | 20240312 | 130400 | 1647182745 | 4045 | 4045 | 4045 | 4045 | 5 |
| 368 | 20240312 | 130300 | 1647162520 | 4045 | 4045 | 4045 | 4045 | 108 |
| 369 | 20240312 | 130200 | 1646725660 | 4045 | 4040 | 4045 | 4040 | 510 |
| 370 | 20240312 | 130100 | 1644665210 | 4040 | 4035 | 4040 | 4035 | 247 |
| 371 | 20240312 | 130000 | 1643667930 | 4040 | 4050 | 4050 | 4040 | 18 |
| 372 | 20240312 | 125900 | 1643595160 | 4035 | 4045 | 4045 | 4035 | 1224 |
| 373 | 20240312 | 125800 | 1638650085 | 4040 | 4040 | 4040 | 4040 | 40 |
| 374 | 20240312 | 125700 | 1638488485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 375 | 20240312 | 125600 | 1638488485 | 4040 | 4035 | 4040 | 4035 | 703 |
| 376 | 20240312 | 125500 | 1635650865 | 4040 | 4040 | 4040 | 4040 | 0 |
| 377 | 20240312 | 125400 | 1635650865 | 4040 | 4040 | 4040 | 4040 | 1100 |
| 378 | 20240312 | 125300 | 1631206865 | 4040 | 4040 | 4040 | 4040 | 11 |
| 379 | 20240312 | 125200 | 1631162425 | 4040 | 4040 | 4040 | 4040 | 100 |
| 380 | 20240312 | 125100 | 1630758425 | 4035 | 4035 | 4035 | 4035 | 0 |
| 381 | 20240312 | 125000 | 1630758425 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20240312 | 124900 | 1630758425 | 4035 | 4035 | 4035 | 4035 | 0 |
| 383 | 20240312 | 124800 | 1630758425 | 4035 | 4035 | 4035 | 4035 | 0 |
| 384 | 20240312 | 124700 | 1630758425 | 4035 | 4040 | 4040 | 4035 | 210 |
| 385 | 20240312 | 124600 | 1629910975 | 4035 | 4035 | 4035 | 4035 | 2209 |
| 386 | 20240312 | 124500 | 1620997660 | 4040 | 4040 | 4040 | 4040 | 1 |
| 387 | 20240312 | 124400 | 1620993620 | 4040 | 4040 | 4040 | 4040 | 380 |
| 388 | 20240312 | 124300 | 1619458420 | 4040 | 4040 | 4040 | 4040 | 185 |
| 389 | 20240312 | 124200 | 1618711020 | 4045 | 4045 | 4045 | 4045 | 0 |
| 390 | 20240312 | 124100 | 1618711020 | 4045 | 4045 | 4045 | 4045 | 148 |
| 391 | 20240312 | 124000 | 1618112360 | 4045 | 4045 | 4045 | 4045 | 212 |
| 392 | 20240312 | 123900 | 1617254820 | 4045 | 4045 | 4045 | 4045 | 1 |
| 393 | 20240312 | 123800 | 1617250775 | 4040 | 4040 | 4040 | 4040 | 0 |
| 394 | 20240312 | 123700 | 1617250775 | 4040 | 4040 | 4040 | 4040 | 0 |
| 395 | 20240312 | 123600 | 1617250775 | 4040 | 4040 | 4040 | 4040 | 199 |
| 396 | 20240312 | 123500 | 1616446815 | 4040 | 4040 | 4040 | 4040 | 401 |
| 397 | 20240312 | 123400 | 1614826775 | 4040 | 4040 | 4040 | 4040 | 724 |
| 398 | 20240312 | 123300 | 1611901815 | 4040 | 4040 | 4040 | 4040 | 500 |
| 399 | 20240312 | 123200 | 1609881815 | 4040 | 4040 | 4040 | 4040 | 200 |
| 400 | 20240312 | 123100 | 1609073815 | 4040 | 4040 | 4040 | 4040 | 510 |
| 401 | 20240312 | 123000 | 1607013415 | 4040 | 4045 | 4045 | 4040 | 1568 |
| 402 | 20240312 | 122900 | 1600677945 | 4045 | 4045 | 4045 | 4045 | 527 |
| 403 | 20240312 | 122800 | 1598546230 | 4040 | 4040 | 4040 | 4040 | 416 |
| 404 | 20240312 | 122700 | 1596865590 | 4040 | 4040 | 4040 | 4040 | 40 |
| 405 | 20240312 | 122600 | 1596703990 | 4040 | 4040 | 4040 | 4040 | 21 |
| 406 | 20240312 | 122500 | 1596619150 | 4035 | 4035 | 4035 | 4035 | 10 |
| 407 | 20240312 | 122400 | 1596578800 | 4035 | 4035 | 4035 | 4035 | 10 |
| 408 | 20240312 | 122300 | 1596538450 | 4040 | 4040 | 4040 | 4040 | 0 |
| 409 | 20240312 | 122200 | 1596538450 | 4040 | 4040 | 4040 | 4040 | 124 |
| 410 | 20240312 | 122100 | 1596037490 | 4040 | 4035 | 4040 | 4035 | 1341 |
| 411 | 20240312 | 122000 | 1590624945 | 4040 | 4035 | 4040 | 4035 | 1112 |
| 412 | 20240312 | 121900 | 1586136890 | 4035 | 4035 | 4035 | 4035 | 0 |
| 413 | 20240312 | 121800 | 1586136890 | 4035 | 4035 | 4035 | 4035 | 13 |
| 414 | 20240312 | 121700 | 1586084435 | 4040 | 4040 | 4040 | 4040 | 13 |
| 415 | 20240312 | 121600 | 1586031915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 416 | 20240312 | 121500 | 1586031915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 417 | 20240312 | 121400 | 1586031915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 418 | 20240312 | 121300 | 1586031915 | 4040 | 4040 | 4040 | 4040 | 1 |
| 419 | 20240312 | 121200 | 1586027875 | 4035 | 4035 | 4035 | 4035 | 237 |
| 420 | 20240312 | 121100 | 1585071580 | 4035 | 4035 | 4035 | 4035 | 400 |
| 421 | 20240312 | 121000 | 1583457580 | 4035 | 4035 | 4035 | 4035 | 251 |
| 422 | 20240312 | 120900 | 1582444795 | 4035 | 4030 | 4035 | 4030 | 908 |
| 423 | 20240312 | 120800 | 1578785000 | 4030 | 4030 | 4030 | 4030 | 38 |
| 424 | 20240312 | 120700 | 1578631860 | 4030 | 4035 | 4035 | 4030 | 310 |
| 425 | 20240312 | 120600 | 1577382510 | 4030 | 4030 | 4030 | 4030 | 1185 |
| 426 | 20240312 | 120500 | 1572606960 | 4035 | 4035 | 4035 | 4035 | 253 |
| 427 | 20240312 | 120400 | 1571586105 | 4040 | 4035 | 4040 | 4035 | 51 |
| 428 | 20240312 | 120300 | 1571380315 | 4035 | 4035 | 4035 | 4035 | 1001 |
| 429 | 20240312 | 120200 | 1567341280 | 4040 | 4035 | 4040 | 4035 | 1504 |
| 430 | 20240312 | 120100 | 1561272635 | 4040 | 4040 | 4040 | 4040 | 8 |
| 431 | 20240312 | 120000 | 1561240315 | 4040 | 4035 | 4040 | 4035 | 19 |
| 432 | 20240312 | 115900 | 1561163645 | 4040 | 4040 | 4040 | 4040 | 24 |
| 433 | 20240312 | 115800 | 1561066685 | 4040 | 4040 | 4040 | 4040 | 24 |
| 434 | 20240312 | 115700 | 1560969725 | 4040 | 4040 | 4040 | 4040 | 12 |
| 435 | 20240312 | 115600 | 1560921245 | 4040 | 4040 | 4040 | 4040 | 24 |
| 436 | 20240312 | 115500 | 1560824285 | 4040 | 4035 | 4040 | 4035 | 533 |
| 437 | 20240312 | 115400 | 1558671015 | 4035 | 4035 | 4035 | 4035 | 500 |
| 438 | 20240312 | 115300 | 1556653515 | 4040 | 4040 | 4040 | 4040 | 74 |
| 439 | 20240312 | 115200 | 1556354555 | 4040 | 4040 | 4040 | 4035 | 1328 |
| 440 | 20240312 | 115100 | 1550995805 | 4040 | 4040 | 4040 | 4040 | 561 |
| 441 | 20240312 | 115000 | 1548729365 | 4040 | 4035 | 4040 | 4035 | 176 |
| 442 | 20240312 | 114900 | 1548019145 | 4040 | 4040 | 4040 | 4040 | 23 |
| 443 | 20240312 | 114800 | 1547926225 | 4040 | 4040 | 4040 | 4040 | 36 |
| 444 | 20240312 | 114700 | 1547780785 | 4035 | 4040 | 4040 | 4035 | 1459 |
| 445 | 20240312 | 114600 | 1541892695 | 4045 | 4045 | 4045 | 4040 | 2161 |
| 446 | 20240312 | 114500 | 1533162135 | 4045 | 4045 | 4045 | 4045 | 24 |
| 447 | 20240312 | 114400 | 1533065055 | 4045 | 4045 | 4045 | 4045 | 11 |
| 448 | 20240312 | 114300 | 1533020560 | 4045 | 4040 | 4045 | 4040 | 564 |
| 449 | 20240312 | 114200 | 1530741940 | 4035 | 4035 | 4040 | 4035 | 599 |
| 450 | 20240312 | 114100 | 1528324830 | 4040 | 4040 | 4040 | 4040 | 24 |
| 451 | 20240312 | 114000 | 1528227870 | 4040 | 4040 | 4040 | 4040 | 12 |
| 452 | 20240312 | 113900 | 1528179390 | 4040 | 4040 | 4040 | 4040 | 529 |
| 453 | 20240312 | 113800 | 1526042230 | 4040 | 4040 | 4040 | 4035 | 296 |
| 454 | 20240312 | 113700 | 1524846500 | 4040 | 4040 | 4040 | 4040 | 132 |
| 455 | 20240312 | 113600 | 1524313220 | 4045 | 4045 | 4045 | 4045 | 74 |
| 456 | 20240312 | 113500 | 1524013890 | 4045 | 4045 | 4045 | 4045 | 24 |
| 457 | 20240312 | 113400 | 1523916810 | 4035 | 4045 | 4045 | 4035 | 112 |
| 458 | 20240312 | 113300 | 1523464770 | 4045 | 4045 | 4045 | 4045 | 23 |
| 459 | 20240312 | 113200 | 1523371735 | 4045 | 4045 | 4045 | 4045 | 44 |
| 460 | 20240312 | 113100 | 1523193755 | 4045 | 4045 | 4045 | 4045 | 25 |
| 461 | 20240312 | 113000 | 1523092630 | 4045 | 4035 | 4045 | 4035 | 539 |
| 462 | 20240312 | 112900 | 1520917595 | 4040 | 4035 | 4040 | 4035 | 424 |
| 463 | 20240312 | 112800 | 1519206635 | 4035 | 4035 | 4040 | 4035 | 170 |
| 464 | 20240312 | 112700 | 1518520565 | 4035 | 4050 | 4050 | 4035 | 942 |
| 465 | 20240312 | 112600 | 1514718765 | 4040 | 4040 | 4050 | 4040 | 749 |
| 466 | 20240312 | 112500 | 1511692565 | 4040 | 4050 | 4050 | 4040 | 341 |
| 467 | 20240312 | 112400 | 1510314685 | 4040 | 4040 | 4050 | 4040 | 552 |
| 468 | 20240312 | 112300 | 1508084485 | 4050 | 4050 | 4050 | 4040 | 424 |
| 469 | 20240312 | 112200 | 1506371285 | 4050 | 4050 | 4050 | 4040 | 32 |
| 470 | 20240312 | 112100 | 1506241765 | 4050 | 4050 | 4050 | 4040 | 673 |
| 471 | 20240312 | 112000 | 1503520715 | 4050 | 4045 | 4050 | 4035 | 9125 |
| 472 | 20240312 | 111900 | 1466645935 | 4050 | 4045 | 4050 | 4045 | 168 |
| 473 | 20240312 | 111800 | 1465965700 | 4050 | 4055 | 4055 | 4050 | 264 |
| 474 | 20240312 | 111700 | 1464896430 | 4050 | 4055 | 4055 | 4050 | 60 |
| 475 | 20240312 | 111600 | 1464653370 | 4055 | 4050 | 4055 | 4050 | 1690 |
| 476 | 20240312 | 111500 | 1457808750 | 4055 | 4050 | 4055 | 4050 | 1140 |
| 477 | 20240312 | 111400 | 1453191375 | 4055 | 4055 | 4060 | 4055 | 386 |
| 478 | 20240312 | 111300 | 1451626085 | 4060 | 4055 | 4060 | 4050 | 155 |
| 479 | 20240312 | 111200 | 1450997575 | 4055 | 4055 | 4055 | 4055 | 721 |
| 480 | 20240312 | 111100 | 1448073920 | 4055 | 4055 | 4055 | 4050 | 68 |
| 481 | 20240312 | 111000 | 1447798455 | 4055 | 4050 | 4055 | 4050 | 776 |
| 482 | 20240312 | 110900 | 1444655535 | 4055 | 4055 | 4055 | 4055 | 25 |
| 483 | 20240312 | 110800 | 1444554160 | 4055 | 4055 | 4055 | 4050 | 123 |
| 484 | 20240312 | 110700 | 1444055895 | 4055 | 4055 | 4055 | 4055 | 42 |
| 485 | 20240312 | 110600 | 1443885585 | 4055 | 4055 | 4055 | 4050 | 284 |
| 486 | 20240312 | 110500 | 1442735265 | 4060 | 4055 | 4060 | 4050 | 1465 |
| 487 | 20240312 | 110400 | 1436797215 | 4055 | 4055 | 4060 | 4055 | 857 |
| 488 | 20240312 | 110300 | 1433322020 | 4060 | 4060 | 4060 | 4055 | 82 |
| 489 | 20240312 | 110200 | 1432989390 | 4060 | 4060 | 4060 | 4060 | 23 |
| 490 | 20240312 | 110100 | 1432896010 | 4050 | 4060 | 4060 | 4050 | 282 |
| 491 | 20240312 | 110000 | 1431753790 | 4060 | 4050 | 4060 | 4050 | 784 |
| 492 | 20240312 | 105900 | 1428578350 | 4060 | 4060 | 4060 | 4050 | 1361 |
| 493 | 20240312 | 105800 | 1423065960 | 4060 | 4060 | 4060 | 4050 | 68 |
| 494 | 20240312 | 105700 | 1422790330 | 4060 | 4060 | 4060 | 4060 | 12 |
| 495 | 20240312 | 105600 | 1422741610 | 4060 | 4055 | 4060 | 4050 | 3309 |
| 496 | 20240312 | 105500 | 1409339665 | 4055 | 4055 | 4055 | 4050 | 122 |
| 497 | 20240312 | 105400 | 1408845080 | 4055 | 4055 | 4065 | 4055 | 3948 |
| 498 | 20240312 | 105300 | 1392835820 | 4065 | 4065 | 4065 | 4055 | 41 |
| 499 | 20240312 | 105200 | 1392669325 | 4065 | 4065 | 4065 | 4055 | 1073 |
| 500 | 20240312 | 105100 | 1388318080 | 4055 | 4060 | 4065 | 4055 | 5013 |
| 501 | 20240312 | 105000 | 1367967340 | 4065 | 4060 | 4065 | 4060 | 1024 |
| 502 | 20240312 | 104900 | 1363809780 | 4060 | 4065 | 4065 | 4060 | 109 |
| 503 | 20240312 | 104800 | 1363367115 | 4060 | 4060 | 4065 | 4060 | 1412 |
| 504 | 20240312 | 104700 | 1357634335 | 4065 | 4065 | 4065 | 4060 | 75 |
| 505 | 20240312 | 104600 | 1357329720 | 4065 | 4060 | 4070 | 4060 | 1113 |
| 506 | 20240312 | 104500 | 1352810760 | 4060 | 4060 | 4075 | 4060 | 168 |
| 507 | 20240312 | 104400 | 1352127930 | 4060 | 4055 | 4060 | 4055 | 1115 |
| 508 | 20240312 | 104300 | 1347601045 | 4060 | 4055 | 4060 | 4055 | 88 |
| 509 | 20240312 | 104200 | 1347244140 | 4055 | 4055 | 4055 | 4055 | 23 |
| 510 | 20240312 | 104100 | 1347150875 | 4055 | 4055 | 4055 | 4050 | 1139 |
| 511 | 20240312 | 104000 | 1342537680 | 4055 | 4055 | 4055 | 4050 | 53 |
| 512 | 20240312 | 103900 | 1342322805 | 4055 | 4055 | 4060 | 4050 | 2418 |
| 513 | 20240312 | 103800 | 1332520365 | 4055 | 4060 | 4060 | 4055 | 732 |
| 514 | 20240312 | 103700 | 1329552045 | 4060 | 4055 | 4060 | 4055 | 797 |
| 515 | 20240312 | 103600 | 1326320090 | 4060 | 4065 | 4075 | 4060 | 2456 |
| 516 | 20240312 | 103500 | 1316343355 | 4060 | 4080 | 4080 | 4060 | 25 |
| 517 | 20240312 | 103400 | 1316241435 | 4080 | 4060 | 4080 | 4060 | 112 |
| 518 | 20240312 | 103300 | 1315786475 | 4085 | 4080 | 4085 | 4080 | 1619 |
| 519 | 20240312 | 103200 | 1309180315 | 4080 | 4070 | 4080 | 4060 | 834 |
| 520 | 20240312 | 103100 | 1305783855 | 4060 | 4060 | 4070 | 4060 | 962 |
| 521 | 20240312 | 103000 | 1301878015 | 4070 | 4070 | 4070 | 4070 | 24 |
| 522 | 20240312 | 102900 | 1301780335 | 4070 | 4070 | 4070 | 4070 | 92 |
| 523 | 20240312 | 102800 | 1301405895 | 4070 | 4070 | 4070 | 4070 | 12 |
| 524 | 20240312 | 102700 | 1301357055 | 4070 | 4060 | 4070 | 4060 | 1191 |
| 525 | 20240312 | 102600 | 1296514115 | 4070 | 4055 | 4070 | 4055 | 37 |
| 526 | 20240312 | 102500 | 1296363905 | 4060 | 4060 | 4060 | 4055 | 1919 |
| 527 | 20240312 | 102400 | 1288582090 | 4055 | 4060 | 4060 | 4055 | 212 |
| 528 | 20240312 | 102300 | 1287722365 | 4060 | 4060 | 4060 | 4055 | 1044 |
| 529 | 20240312 | 102200 | 1283488825 | 4060 | 4060 | 4060 | 4060 | 124 |
| 530 | 20240312 | 102100 | 1282985385 | 4055 | 4060 | 4060 | 4055 | 48 |
| 531 | 20240312 | 102000 | 1282790590 | 4060 | 4070 | 4070 | 4060 | 664 |
| 532 | 20240312 | 101900 | 1280089630 | 4070 | 4070 | 4070 | 4070 | 25 |
| 533 | 20240312 | 101800 | 1279987880 | 4070 | 4060 | 4070 | 4060 | 495 |
| 534 | 20240312 | 101700 | 1277978060 | 4060 | 4060 | 4060 | 4055 | 739 |
| 535 | 20240312 | 101600 | 1274981245 | 4060 | 4060 | 4060 | 4055 | 323 |
| 536 | 20240312 | 101500 | 1273671365 | 4055 | 4060 | 4060 | 4055 | 77 |
| 537 | 20240312 | 101400 | 1273359070 | 4060 | 4060 | 4060 | 4060 | 170 |
| 538 | 20240312 | 101300 | 1272668870 | 4060 | 4060 | 4060 | 4060 | 24 |
| 539 | 20240312 | 101200 | 1272571430 | 4055 | 4070 | 4070 | 4055 | 825 |
| 540 | 20240312 | 101100 | 1269225190 | 4055 | 4070 | 4070 | 4055 | 1265 |
| 541 | 20240312 | 101000 | 1264078110 | 4070 | 4060 | 4070 | 4060 | 283 |
| 542 | 20240312 | 100900 | 1262928690 | 4070 | 4070 | 4070 | 4070 | 24 |
| 543 | 20240312 | 100800 | 1262831010 | 4070 | 4070 | 4070 | 4070 | 12 |
| 544 | 20240312 | 100700 | 1262782170 | 4070 | 4065 | 4070 | 4065 | 313 |
| 545 | 20240312 | 100600 | 1261509705 | 4065 | 4065 | 4065 | 4055 | 504 |
| 546 | 20240312 | 100500 | 1259463370 | 4060 | 4065 | 4065 | 4060 | 1246 |
| 547 | 20240312 | 100400 | 1254403860 | 4065 | 4055 | 4065 | 4055 | 1035 |
| 548 | 20240312 | 100300 | 1250204925 | 4060 | 4065 | 4065 | 4060 | 34 |
| 549 | 20240312 | 100200 | 1250066825 | 4060 | 4060 | 4060 | 4060 | 106 |
| 550 | 20240312 | 100100 | 1249636465 | 4055 | 4060 | 4060 | 4055 | 813 |
| 551 | 20240312 | 100000 | 1246339035 | 4060 | 4060 | 4065 | 4055 | 707 |
| 552 | 20240312 | 095900 | 1243468620 | 4060 | 4055 | 4060 | 4055 | 5851 |
| 553 | 20240312 | 095800 | 1219727880 | 4055 | 4055 | 4060 | 4055 | 677 |
| 554 | 20240312 | 095700 | 1216982585 | 4060 | 4055 | 4060 | 4055 | 464 |
| 555 | 20240312 | 095600 | 1215099745 | 4055 | 4055 | 4060 | 4055 | 1596 |
| 556 | 20240312 | 095500 | 1208627905 | 4055 | 4050 | 4055 | 4050 | 399 |
| 557 | 20240312 | 095400 | 1207010045 | 4050 | 4050 | 4050 | 4045 | 4142 |
| 558 | 20240312 | 095300 | 1190242455 | 4055 | 4050 | 4060 | 4050 | 768 |
| 559 | 20240312 | 095200 | 1187129150 | 4050 | 4060 | 4060 | 4050 | 186 |
| 560 | 20240312 | 095100 | 1186375600 | 4050 | 4055 | 4060 | 4050 | 3630 |
| 561 | 20240312 | 095000 | 1171662240 | 4055 | 4060 | 4060 | 4055 | 2500 |
| 562 | 20240312 | 094900 | 1161520475 | 4055 | 4060 | 4060 | 4055 | 525 |
| 563 | 20240312 | 094800 | 1159391475 | 4050 | 4060 | 4060 | 4050 | 1809 |
| 564 | 20240312 | 094700 | 1152057560 | 4060 | 4055 | 4060 | 4055 | 1435 |
| 565 | 20240312 | 094600 | 1146238575 | 4055 | 4065 | 4065 | 4055 | 2997 |
| 566 | 20240312 | 094500 | 1134085340 | 4060 | 4055 | 4065 | 4055 | 1602 |
| 567 | 20240312 | 094400 | 1127585310 | 4065 | 4075 | 4075 | 4055 | 4369 |
| 568 | 20240312 | 094300 | 1109848430 | 4075 | 4075 | 4075 | 4060 | 168 |
| 569 | 20240312 | 094200 | 1109165205 | 4075 | 4080 | 4080 | 4060 | 2647 |
| 570 | 20240312 | 094100 | 1098406620 | 4080 | 4080 | 4080 | 4070 | 2312 |
| 571 | 20240312 | 094000 | 1088994590 | 4080 | 4075 | 4085 | 4070 | 2663 |
| 572 | 20240312 | 093900 | 1078140935 | 4075 | 4080 | 4085 | 4060 | 11916 |
| 573 | 20240312 | 093800 | 1029636480 | 4075 | 4100 | 4100 | 4075 | 15435 |
| 574 | 20240312 | 093700 | 966562935 | 4090 | 4105 | 4105 | 4085 | 12385 |
| 575 | 20240312 | 093600 | 915844355 | 4100 | 4110 | 4115 | 4100 | 3938 |
| 576 | 20240312 | 093500 | 899665820 | 4100 | 4105 | 4110 | 4095 | 7293 |
| 577 | 20240312 | 093400 | 869710165 | 4110 | 4090 | 4110 | 4090 | 13150 |
| 578 | 20240312 | 093300 | 815762320 | 4095 | 4105 | 4110 | 4090 | 3894 |
| 579 | 20240312 | 093200 | 799807165 | 4110 | 4095 | 4110 | 4095 | 4286 |
| 580 | 20240312 | 093100 | 782224815 | 4100 | 4090 | 4105 | 4085 | 5529 |
| 581 | 20240312 | 093000 | 759580305 | 4085 | 4105 | 4105 | 4085 | 5619 |
| 582 | 20240312 | 092900 | 736603240 | 4095 | 4090 | 4105 | 4085 | 8089 |
| 583 | 20240312 | 092800 | 703488690 | 4110 | 4115 | 4120 | 4090 | 30047 |
| 584 | 20240312 | 092700 | 580119260 | 4115 | 4115 | 4120 | 4105 | 12785 |
| 585 | 20240312 | 092600 | 527546320 | 4115 | 4095 | 4120 | 4095 | 9030 |
| 586 | 20240312 | 092500 | 490463875 | 4100 | 4105 | 4105 | 4090 | 5844 |
| 587 | 20240312 | 092400 | 466524415 | 4095 | 4080 | 4105 | 4080 | 13734 |
| 588 | 20240312 | 092300 | 410343310 | 4085 | 4080 | 4085 | 4075 | 6081 |
| 589 | 20240312 | 092200 | 385532755 | 4085 | 4085 | 4085 | 4075 | 3712 |
| 590 | 20240312 | 092100 | 370381260 | 4080 | 4085 | 4095 | 4075 | 6161 |
| 591 | 20240312 | 092000 | 345258260 | 4095 | 4080 | 4095 | 4075 | 11693 |
| 592 | 20240312 | 091900 | 297482625 | 4085 | 4070 | 4085 | 4060 | 4464 |
| 593 | 20240312 | 091800 | 279283455 | 4070 | 4065 | 4075 | 4055 | 4215 |
| 594 | 20240312 | 091700 | 262128045 | 4060 | 4050 | 4060 | 4050 | 6881 |
| 595 | 20240312 | 091600 | 234248040 | 4055 | 4055 | 4055 | 4050 | 5839 |
| 596 | 20240312 | 091500 | 210599205 | 4055 | 4055 | 4055 | 4050 | 71 |
| 597 | 20240312 | 091400 | 210311425 | 4055 | 4055 | 4060 | 4050 | 1929 |
| 598 | 20240312 | 091300 | 202492775 | 4055 | 4050 | 4060 | 4050 | 2564 |
| 599 | 20240312 | 091200 | 192098295 | 4055 | 4040 | 4055 | 4040 | 2880 |
| 600 | 20240312 | 091100 | 180442880 | 4040 | 4040 | 4040 | 4030 | 214 |
| 601 | 20240312 | 091000 | 179579800 | 4040 | 4040 | 4045 | 4025 | 87 |
| 602 | 20240312 | 090900 | 179228710 | 4025 | 4030 | 4035 | 4020 | 3211 |
| 603 | 20240312 | 090800 | 166303330 | 4025 | 4030 | 4030 | 4025 | 852 |
| 604 | 20240312 | 090700 | 162872120 | 4030 | 4035 | 4040 | 4030 | 377 |
| 605 | 20240312 | 090600 | 161352040 | 4030 | 4030 | 4035 | 4020 | 2540 |
| 606 | 20240312 | 090500 | 151121910 | 4030 | 4040 | 4040 | 4030 | 1051 |
| 607 | 20240312 | 090400 | 146880290 | 4045 | 4040 | 4045 | 4040 | 1625 |
| 608 | 20240312 | 090300 | 140315170 | 4045 | 4045 | 4045 | 4040 | 2545 |
| 609 | 20240312 | 090200 | 130025295 | 4045 | 4060 | 4060 | 4045 | 1363 |
| 610 | 20240312 | 090100 | 124508360 | 4060 | 4065 | 4065 | 4040 | 1813 |
| 611 | 20240312 | 090000 | 117170885 | 4065 | 4055 | 4175 | 4050 | 28579 |