30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 3 | 20250110 | 191000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250110 | 190900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250110 | 190800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250110 | 190700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250110 | 190600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250110 | 190500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250110 | 190400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250110 | 190300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250110 | 190200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250110 | 190100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250110 | 190000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250110 | 185900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250110 | 185800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250110 | 185700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250110 | 185600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250110 | 185500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250110 | 185400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250110 | 185300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250110 | 185200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250110 | 185100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250110 | 185000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250110 | 184900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250110 | 184800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250110 | 184700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250110 | 184600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250110 | 184500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250110 | 184400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250110 | 184300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250110 | 184200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250110 | 184100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 33 | 20250110 | 184000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250110 | 183900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250110 | 183800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250110 | 183700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250110 | 183600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250110 | 183500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250110 | 183400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250110 | 183300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250110 | 183200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250110 | 183100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250110 | 183000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250110 | 182900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250110 | 182800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250110 | 182700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250110 | 182600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250110 | 182500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250110 | 182400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250110 | 182300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250110 | 182200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250110 | 182100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250110 | 182000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250110 | 181900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250110 | 181800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250110 | 181700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250110 | 181600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250110 | 181500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250110 | 181400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250110 | 181300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250110 | 181200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250110 | 181100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 63 | 20250110 | 181000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250110 | 180900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250110 | 180800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250110 | 180700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250110 | 180600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250110 | 180500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250110 | 180400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250110 | 180300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250110 | 180200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250110 | 180100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250110 | 180000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250110 | 175900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250110 | 175800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250110 | 175700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250110 | 175600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250110 | 175500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250110 | 175400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250110 | 175300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250110 | 175200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250110 | 175100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250110 | 175000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250110 | 174900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250110 | 174800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250110 | 174700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250110 | 174600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250110 | 174500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250110 | 174400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250110 | 174300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250110 | 174200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250110 | 174100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 93 | 20250110 | 174000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250110 | 173900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250110 | 173800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250110 | 173700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250110 | 173600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250110 | 173500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250110 | 173400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250110 | 173300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250110 | 173200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250110 | 173100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250110 | 173000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250110 | 172900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250110 | 172800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250110 | 172700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250110 | 172600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250110 | 172500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250110 | 172400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250110 | 172300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250110 | 172200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250110 | 172100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250110 | 172000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250110 | 171900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250110 | 171800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250110 | 171700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250110 | 171600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250110 | 171500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250110 | 171400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250110 | 171300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250110 | 171200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250110 | 171100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 123 | 20250110 | 171000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250110 | 170900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250110 | 170800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250110 | 170700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250110 | 170600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250110 | 170500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250110 | 170400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250110 | 170300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250110 | 170200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250110 | 170100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250110 | 170000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250110 | 165900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250110 | 165800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250110 | 165700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250110 | 165600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250110 | 165500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250110 | 165400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250110 | 165300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250110 | 165200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250110 | 165100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250110 | 165000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250110 | 164900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250110 | 164800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250110 | 164700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250110 | 164600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250110 | 164500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250110 | 164400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250110 | 164300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250110 | 164200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250110 | 164100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 153 | 20250110 | 164000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250110 | 163900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250110 | 163800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250110 | 163700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250110 | 163600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250110 | 163500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250110 | 163400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250110 | 163300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250110 | 163200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250110 | 163100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250110 | 163000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250110 | 162900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250110 | 162800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250110 | 162700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250110 | 162600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250110 | 162500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250110 | 162400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250110 | 162300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250110 | 162200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250110 | 162100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250110 | 162000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250110 | 161900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250110 | 161800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250110 | 161700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250110 | 161600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250110 | 161500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250110 | 161400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250110 | 161300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250110 | 161200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250110 | 161100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 183 | 20250110 | 161000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250110 | 160900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250110 | 160800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250110 | 160700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250110 | 160600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250110 | 160500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250110 | 160400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250110 | 160300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250110 | 160200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250110 | 160100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20250110 | 160000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20250110 | 155900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20250110 | 155800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20250110 | 155700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20250110 | 155600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20250110 | 155500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20250110 | 155400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20250110 | 155300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20250110 | 155200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20250110 | 155100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20250110 | 155000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20250110 | 154900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20250110 | 154800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20250110 | 154700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20250110 | 154600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20250110 | 154500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20250110 | 154400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20250110 | 154300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20250110 | 154200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20250110 | 154100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 213 | 20250110 | 154000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20250110 | 153900 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20250110 | 153800 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20250110 | 153700 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20250110 | 153600 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20250110 | 153500 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20250110 | 153400 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20250110 | 153300 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20250110 | 153200 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20250110 | 153100 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20250110 | 153000 | 5551195410 | 4340 | 4340 | 4340 | 4340 | 15827 |
| 224 | 20250110 | 152900 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20250110 | 152800 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20250110 | 152700 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20250110 | 152600 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20250110 | 152500 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20250110 | 152400 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20250110 | 152300 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20250110 | 152200 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20250110 | 152100 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20250110 | 152000 | 5482506230 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20250110 | 151900 | 5482506230 | 4340 | 4325 | 4340 | 4325 | 3741 |
| 235 | 20250110 | 151800 | 5466289890 | 4325 | 4325 | 4330 | 4320 | 6965 |
| 236 | 20250110 | 151700 | 5436197860 | 4335 | 4330 | 4335 | 4330 | 3655 |
| 237 | 20250110 | 151600 | 5420358560 | 4335 | 4320 | 4335 | 4320 | 4498 |
| 238 | 20250110 | 151500 | 5400878890 | 4320 | 4330 | 4335 | 4320 | 923 |
| 239 | 20250110 | 151400 | 5396890550 | 4325 | 4330 | 4330 | 4320 | 2453 |
| 240 | 20250110 | 151300 | 5386278160 | 4330 | 4335 | 4335 | 4330 | 2173 |
| 241 | 20250110 | 151200 | 5376863960 | 4335 | 4340 | 4340 | 4335 | 1219 |
| 242 | 20250110 | 151100 | 5371576025 | 4340 | 4330 | 4340 | 4330 | 1060 |
| 243 | 20250110 | 151000 | 5366980170 | 4340 | 4330 | 4340 | 4330 | 1714 |
| 244 | 20250110 | 150900 | 5359548710 | 4330 | 4330 | 4335 | 4330 | 1285 |
| 245 | 20250110 | 150800 | 5353984155 | 4330 | 4335 | 4335 | 4325 | 1347 |
| 246 | 20250110 | 150700 | 5348145640 | 4325 | 4340 | 4340 | 4325 | 8385 |
| 247 | 20250110 | 150600 | 5311856545 | 4340 | 4350 | 4350 | 4340 | 2887 |
| 248 | 20250110 | 150500 | 5299312495 | 4350 | 4340 | 4350 | 4340 | 446 |
| 249 | 20250110 | 150400 | 5297376835 | 4340 | 4345 | 4350 | 4335 | 5343 |
| 250 | 20250110 | 150300 | 5274186575 | 4350 | 4345 | 4350 | 4345 | 205 |
| 251 | 20250110 | 150200 | 5273295830 | 4345 | 4355 | 4360 | 4345 | 10283 |
| 252 | 20250110 | 150100 | 5228548910 | 4360 | 4350 | 4365 | 4350 | 6990 |
| 253 | 20250110 | 150000 | 5198091165 | 4350 | 4345 | 4350 | 4340 | 5842 |
| 254 | 20250110 | 145900 | 5172689245 | 4340 | 4335 | 4345 | 4335 | 4575 |
| 255 | 20250110 | 145800 | 5152842025 | 4335 | 4335 | 4340 | 4335 | 4901 |
| 256 | 20250110 | 145700 | 5131582190 | 4335 | 4335 | 4335 | 4335 | 1819 |
| 257 | 20250110 | 145600 | 5123696825 | 4340 | 4340 | 4340 | 4335 | 1506 |
| 258 | 20250110 | 145500 | 5117161045 | 4340 | 4340 | 4340 | 4335 | 743 |
| 259 | 20250110 | 145400 | 5113939775 | 4340 | 4335 | 4340 | 4335 | 3043 |
| 260 | 20250110 | 145300 | 5100742070 | 4330 | 4335 | 4340 | 4330 | 2604 |
| 261 | 20250110 | 145200 | 5089460890 | 4335 | 4345 | 4345 | 4335 | 984 |
| 262 | 20250110 | 145100 | 5085188930 | 4340 | 4335 | 4345 | 4330 | 1809 |
| 263 | 20250110 | 145000 | 5077339935 | 4330 | 4335 | 4335 | 4330 | 1232 |
| 264 | 20250110 | 144900 | 5072004560 | 4340 | 4335 | 4340 | 4335 | 757 |
| 265 | 20250110 | 144800 | 5068722950 | 4335 | 4355 | 4355 | 4330 | 1719 |
| 266 | 20250110 | 144700 | 5061259745 | 4360 | 4340 | 4365 | 4340 | 31256 |
| 267 | 20250110 | 144600 | 4925353795 | 4340 | 4325 | 4340 | 4325 | 5183 |
| 268 | 20250110 | 144500 | 4902881285 | 4325 | 4305 | 4340 | 4305 | 10379 |
| 269 | 20250110 | 144400 | 4857974725 | 4310 | 4310 | 4310 | 4300 | 714 |
| 270 | 20250110 | 144300 | 4854897485 | 4300 | 4310 | 4310 | 4300 | 2491 |
| 271 | 20250110 | 144200 | 4844174375 | 4310 | 4325 | 4325 | 4310 | 1635 |
| 272 | 20250110 | 144100 | 4837117575 | 4325 | 4320 | 4325 | 4315 | 150 |
| 273 | 20250110 | 144000 | 4836469585 | 4310 | 4315 | 4320 | 4310 | 3646 |
| 274 | 20250110 | 143900 | 4820727585 | 4320 | 4320 | 4325 | 4315 | 1163 |
| 275 | 20250110 | 143800 | 4815702105 | 4320 | 4325 | 4325 | 4320 | 705 |
| 276 | 20250110 | 143700 | 4812654730 | 4325 | 4315 | 4330 | 4315 | 6904 |
| 277 | 20250110 | 143600 | 4782803180 | 4315 | 4320 | 4320 | 4315 | 1439 |
| 278 | 20250110 | 143500 | 4776590885 | 4320 | 4315 | 4325 | 4310 | 841 |
| 279 | 20250110 | 143400 | 4772957810 | 4315 | 4315 | 4325 | 4315 | 3379 |
| 280 | 20250110 | 143300 | 4758357220 | 4325 | 4325 | 4330 | 4325 | 3154 |
| 281 | 20250110 | 143200 | 4744710925 | 4325 | 4320 | 4325 | 4310 | 9046 |
| 282 | 20250110 | 143100 | 4705643885 | 4320 | 4300 | 4325 | 4300 | 9774 |
| 283 | 20250110 | 143000 | 4663502645 | 4305 | 4305 | 4305 | 4300 | 219 |
| 284 | 20250110 | 142900 | 4662559955 | 4305 | 4300 | 4305 | 4300 | 1150 |
| 285 | 20250110 | 142800 | 4657610210 | 4300 | 4310 | 4315 | 4295 | 3650 |
| 286 | 20250110 | 142700 | 4641883215 | 4310 | 4295 | 4310 | 4280 | 6200 |
| 287 | 20250110 | 142600 | 4615264560 | 4300 | 4295 | 4300 | 4290 | 1334 |
| 288 | 20250110 | 142500 | 4609535025 | 4295 | 4290 | 4295 | 4290 | 381 |
| 289 | 20250110 | 142400 | 4607899920 | 4290 | 4290 | 4295 | 4285 | 680 |
| 290 | 20250110 | 142300 | 4604981180 | 4290 | 4295 | 4300 | 4290 | 1181 |
| 291 | 20250110 | 142200 | 4599913300 | 4290 | 4280 | 4295 | 4280 | 1181 |
| 292 | 20250110 | 142100 | 4594843730 | 4270 | 4290 | 4305 | 4270 | 6210 |
| 293 | 20250110 | 142000 | 4568196890 | 4295 | 4300 | 4300 | 4280 | 3150 |
| 294 | 20250110 | 141900 | 4554680370 | 4275 | 4300 | 4300 | 4275 | 5137 |
| 295 | 20250110 | 141800 | 4532594770 | 4300 | 4285 | 4305 | 4280 | 11976 |
| 296 | 20250110 | 141700 | 4481145420 | 4290 | 4265 | 4290 | 4255 | 11356 |
| 297 | 20250110 | 141600 | 4432600625 | 4255 | 4260 | 4270 | 4255 | 1092 |
| 298 | 20250110 | 141500 | 4427943170 | 4255 | 4255 | 4255 | 4255 | 18 |
| 299 | 20250110 | 141400 | 4427866580 | 4250 | 4265 | 4275 | 4250 | 4039 |
| 300 | 20250110 | 141300 | 4410671140 | 4265 | 4260 | 4275 | 4260 | 2769 |
| 301 | 20250110 | 141200 | 4398844575 | 4265 | 4260 | 4270 | 4260 | 3118 |
| 302 | 20250110 | 141100 | 4385538530 | 4265 | 4265 | 4270 | 4265 | 19084 |
| 303 | 20250110 | 141000 | 4304142975 | 4265 | 4250 | 4270 | 4250 | 7537 |
| 304 | 20250110 | 140900 | 4272018290 | 4250 | 4250 | 4260 | 4250 | 2513 |
| 305 | 20250110 | 140800 | 4261337735 | 4250 | 4260 | 4260 | 4250 | 136 |
| 306 | 20250110 | 140700 | 4260759525 | 4250 | 4260 | 4260 | 4250 | 330 |
| 307 | 20250110 | 140600 | 4259356225 | 4250 | 4255 | 4260 | 4250 | 2001 |
| 308 | 20250110 | 140500 | 4250842965 | 4250 | 4250 | 4260 | 4250 | 4368 |
| 309 | 20250110 | 140400 | 4232270495 | 4255 | 4255 | 4255 | 4255 | 909 |
| 310 | 20250110 | 140300 | 4228402700 | 4255 | 4260 | 4265 | 4255 | 284 |
| 311 | 20250110 | 140200 | 4227193225 | 4265 | 4260 | 4265 | 4260 | 344 |
| 312 | 20250110 | 140100 | 4225727285 | 4260 | 4260 | 4265 | 4255 | 1760 |
| 313 | 20250110 | 140000 | 4218235080 | 4255 | 4260 | 4260 | 4255 | 1520 |
| 314 | 20250110 | 135900 | 4211760285 | 4260 | 4250 | 4265 | 4250 | 2392 |
| 315 | 20250110 | 135800 | 4201566320 | 4255 | 4245 | 4255 | 4245 | 447 |
| 316 | 20250110 | 135700 | 4199666120 | 4245 | 4245 | 4245 | 4245 | 448 |
| 317 | 20250110 | 135600 | 4197764360 | 4250 | 4245 | 4250 | 4245 | 2327 |
| 318 | 20250110 | 135500 | 4187879965 | 4250 | 4250 | 4250 | 4250 | 609 |
| 319 | 20250110 | 135400 | 4185291715 | 4255 | 4245 | 4255 | 4245 | 210 |
| 320 | 20250110 | 135300 | 4184399965 | 4245 | 4250 | 4255 | 4245 | 2766 |
| 321 | 20250110 | 135200 | 4172648540 | 4250 | 4255 | 4255 | 4250 | 1910 |
| 322 | 20250110 | 135100 | 4164527280 | 4260 | 4260 | 4265 | 4260 | 2483 |
| 323 | 20250110 | 135000 | 4153949695 | 4255 | 4255 | 4265 | 4255 | 2292 |
| 324 | 20250110 | 134900 | 4144182215 | 4255 | 4255 | 4270 | 4255 | 3442 |
| 325 | 20250110 | 134800 | 4129513360 | 4245 | 4245 | 4245 | 4245 | 300 |
| 326 | 20250110 | 134700 | 4128239860 | 4245 | 4255 | 4255 | 4245 | 3817 |
| 327 | 20250110 | 134600 | 4112000885 | 4255 | 4235 | 4255 | 4235 | 7212 |
| 328 | 20250110 | 134500 | 4081384820 | 4235 | 4230 | 4235 | 4230 | 2487 |
| 329 | 20250110 | 134400 | 4070864300 | 4230 | 4220 | 4230 | 4210 | 1045 |
| 330 | 20250110 | 134300 | 4066453685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20250110 | 134200 | 4066453685 | 4220 | 4230 | 4230 | 4220 | 456 |
| 332 | 20250110 | 134100 | 4064529320 | 4230 | 4240 | 4240 | 4230 | 101 |
| 333 | 20250110 | 134000 | 4064101090 | 4240 | 4240 | 4240 | 4240 | 320 |
| 334 | 20250110 | 133900 | 4062744290 | 4235 | 4235 | 4235 | 4220 | 1266 |
| 335 | 20250110 | 133800 | 4057382795 | 4235 | 4225 | 4250 | 4225 | 9455 |
| 336 | 20250110 | 133700 | 4017306805 | 4225 | 4225 | 4225 | 4220 | 499 |
| 337 | 20250110 | 133600 | 4015199615 | 4225 | 4210 | 4225 | 4200 | 550 |
| 338 | 20250110 | 133500 | 4012883570 | 4205 | 4210 | 4215 | 4205 | 132 |
| 339 | 20250110 | 133400 | 4012327850 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20250110 | 133300 | 4012327850 | 4210 | 4210 | 4210 | 4210 | 221 |
| 341 | 20250110 | 133200 | 4011397440 | 4215 | 4215 | 4215 | 4215 | 45 |
| 342 | 20250110 | 133100 | 4011207765 | 4215 | 4220 | 4220 | 4215 | 829 |
| 343 | 20250110 | 133000 | 4007709530 | 4220 | 4215 | 4220 | 4215 | 50 |
| 344 | 20250110 | 132900 | 4007498700 | 4210 | 4210 | 4210 | 4210 | 279 |
| 345 | 20250110 | 132800 | 4006324110 | 4205 | 4205 | 4205 | 4205 | 1 |
| 346 | 20250110 | 132700 | 4006319905 | 4210 | 4210 | 4210 | 4210 | 197 |
| 347 | 20250110 | 132600 | 4005490535 | 4210 | 4210 | 4210 | 4195 | 923 |
| 348 | 20250110 | 132500 | 4001616945 | 4200 | 4200 | 4200 | 4200 | 3092 |
| 349 | 20250110 | 132400 | 3988630545 | 4200 | 4205 | 4205 | 4200 | 200 |
| 350 | 20250110 | 132300 | 3987790535 | 4210 | 4210 | 4210 | 4210 | 462 |
| 351 | 20250110 | 132200 | 3985845515 | 4200 | 4205 | 4215 | 4200 | 565 |
| 352 | 20250110 | 132100 | 3983472445 | 4220 | 4215 | 4220 | 4215 | 55 |
| 353 | 20250110 | 132000 | 3983240350 | 4200 | 4200 | 4200 | 4200 | 640 |
| 354 | 20250110 | 131900 | 3980552350 | 4200 | 4210 | 4210 | 4200 | 725 |
| 355 | 20250110 | 131800 | 3977506650 | 4215 | 4220 | 4220 | 4215 | 134 |
| 356 | 20250110 | 131700 | 3976941670 | 4230 | 4220 | 4230 | 4220 | 289 |
| 357 | 20250110 | 131600 | 3975719460 | 4230 | 4220 | 4235 | 4220 | 1221 |
| 358 | 20250110 | 131500 | 3970557360 | 4220 | 4200 | 4220 | 4200 | 670 |
| 359 | 20250110 | 131400 | 3967739175 | 4200 | 4205 | 4205 | 4200 | 41 |
| 360 | 20250110 | 131300 | 3967566875 | 4200 | 4205 | 4205 | 4200 | 4242 |
| 361 | 20250110 | 131200 | 3949733160 | 4205 | 4210 | 4210 | 4205 | 755 |
| 362 | 20250110 | 131100 | 3946554750 | 4210 | 4205 | 4210 | 4205 | 25 |
| 363 | 20250110 | 131000 | 3946449620 | 4220 | 4210 | 4220 | 4205 | 465 |
| 364 | 20250110 | 130900 | 3944488230 | 4205 | 4220 | 4220 | 4205 | 339 |
| 365 | 20250110 | 130800 | 3943060305 | 4225 | 4225 | 4225 | 4220 | 137 |
| 366 | 20250110 | 130700 | 3942481535 | 4200 | 4220 | 4220 | 4200 | 964 |
| 367 | 20250110 | 130600 | 3938424565 | 4220 | 4235 | 4240 | 4220 | 708 |
| 368 | 20250110 | 130500 | 3935431030 | 4235 | 4240 | 4250 | 4235 | 3847 |
| 369 | 20250110 | 130400 | 3919101655 | 4235 | 4235 | 4250 | 4220 | 14229 |
| 370 | 20250110 | 130300 | 3858783340 | 4235 | 4200 | 4240 | 4195 | 12262 |
| 371 | 20250110 | 130200 | 3807155360 | 4205 | 4205 | 4205 | 4205 | 45 |
| 372 | 20250110 | 130100 | 3806966135 | 4205 | 4200 | 4205 | 4200 | 71 |
| 373 | 20250110 | 130000 | 3806667585 | 4205 | 4200 | 4205 | 4200 | 715 |
| 374 | 20250110 | 125900 | 3803664070 | 4205 | 4205 | 4205 | 4205 | 284 |
| 375 | 20250110 | 125800 | 3802469850 | 4210 | 4210 | 4210 | 4210 | 5861 |
| 376 | 20250110 | 125700 | 3777795040 | 4210 | 4205 | 4210 | 4195 | 3739 |
| 377 | 20250110 | 125600 | 3762057915 | 4200 | 4200 | 4200 | 4200 | 125 |
| 378 | 20250110 | 125500 | 3761532915 | 4200 | 4200 | 4200 | 4200 | 213 |
| 379 | 20250110 | 125400 | 3760638315 | 4200 | 4190 | 4200 | 4190 | 316 |
| 380 | 20250110 | 125300 | 3759311825 | 4195 | 4200 | 4200 | 4195 | 1104 |
| 381 | 20250110 | 125200 | 3754679435 | 4200 | 4200 | 4200 | 4200 | 0 |
| 382 | 20250110 | 125100 | 3754679435 | 4200 | 4200 | 4200 | 4200 | 163 |
| 383 | 20250110 | 125000 | 3753994835 | 4200 | 4190 | 4200 | 4190 | 370 |
| 384 | 20250110 | 124900 | 3752442035 | 4190 | 4190 | 4190 | 4190 | 2 |
| 385 | 20250110 | 124800 | 3752433655 | 4190 | 4190 | 4190 | 4190 | 252 |
| 386 | 20250110 | 124700 | 3751377775 | 4200 | 4190 | 4200 | 4190 | 1678 |
| 387 | 20250110 | 124600 | 3744331370 | 4190 | 4195 | 4195 | 4190 | 802 |
| 388 | 20250110 | 124500 | 3740970180 | 4200 | 4200 | 4200 | 4200 | 50 |
| 389 | 20250110 | 124400 | 3740760180 | 4200 | 4200 | 4200 | 4200 | 100 |
| 390 | 20250110 | 124300 | 3740340180 | 4200 | 4205 | 4205 | 4190 | 254 |
| 391 | 20250110 | 124200 | 3739272950 | 4205 | 4200 | 4205 | 4200 | 10 |
| 392 | 20250110 | 124100 | 3739230945 | 4200 | 4195 | 4200 | 4195 | 213 |
| 393 | 20250110 | 124000 | 3738337160 | 4190 | 4190 | 4190 | 4190 | 360 |
| 394 | 20250110 | 123900 | 3736828760 | 4190 | 4190 | 4190 | 4190 | 2297 |
| 395 | 20250110 | 123800 | 3727204330 | 4195 | 4190 | 4195 | 4190 | 69 |
| 396 | 20250110 | 123700 | 3726915210 | 4190 | 4190 | 4190 | 4190 | 146 |
| 397 | 20250110 | 123600 | 3726303470 | 4190 | 4195 | 4195 | 4190 | 409 |
| 398 | 20250110 | 123500 | 3724588450 | 4195 | 4200 | 4200 | 4195 | 3142 |
| 399 | 20250110 | 123400 | 3711392965 | 4205 | 4200 | 4205 | 4200 | 569 |
| 400 | 20250110 | 123300 | 3709002110 | 4205 | 4205 | 4205 | 4200 | 272 |
| 401 | 20250110 | 123200 | 3707858850 | 4200 | 4195 | 4205 | 4195 | 977 |
| 402 | 20250110 | 123100 | 3703755360 | 4190 | 4190 | 4195 | 4185 | 212 |
| 403 | 20250110 | 123000 | 3702866115 | 4190 | 4180 | 4195 | 4180 | 101 |
| 404 | 20250110 | 122900 | 3702442935 | 4185 | 4180 | 4195 | 4175 | 302 |
| 405 | 20250110 | 122800 | 3701178120 | 4175 | 4175 | 4175 | 4170 | 340 |
| 406 | 20250110 | 122700 | 3699759160 | 4175 | 4190 | 4190 | 4175 | 1291 |
| 407 | 20250110 | 122600 | 3694362810 | 4190 | 4195 | 4205 | 4155 | 15058 |
| 408 | 20250110 | 122500 | 3631533800 | 4200 | 4200 | 4200 | 4190 | 706 |
| 409 | 20250110 | 122400 | 3628572080 | 4205 | 4205 | 4205 | 4200 | 1126 |
| 410 | 20250110 | 122300 | 3623842650 | 4200 | 4210 | 4215 | 4200 | 1732 |
| 411 | 20250110 | 122200 | 3616554995 | 4205 | 4215 | 4215 | 4205 | 626 |
| 412 | 20250110 | 122100 | 3613920250 | 4210 | 4200 | 4215 | 4200 | 434 |
| 413 | 20250110 | 122000 | 3612097395 | 4215 | 4190 | 4215 | 4190 | 1301 |
| 414 | 20250110 | 121900 | 3606630620 | 4200 | 4200 | 4200 | 4190 | 2652 |
| 415 | 20250110 | 121800 | 3595500175 | 4195 | 4195 | 4200 | 4195 | 380 |
| 416 | 20250110 | 121700 | 3593905980 | 4200 | 4195 | 4200 | 4195 | 653 |
| 417 | 20250110 | 121600 | 3591165980 | 4195 | 4200 | 4200 | 4195 | 15 |
| 418 | 20250110 | 121500 | 3591103010 | 4195 | 4210 | 4210 | 4195 | 787 |
| 419 | 20250110 | 121400 | 3587800205 | 4210 | 4195 | 4215 | 4190 | 5850 |
| 420 | 20250110 | 121300 | 3563240225 | 4190 | 4190 | 4190 | 4185 | 1123 |
| 421 | 20250110 | 121200 | 3558535605 | 4185 | 4190 | 4190 | 4185 | 670 |
| 422 | 20250110 | 121100 | 3555728965 | 4190 | 4190 | 4190 | 4190 | 412 |
| 423 | 20250110 | 121000 | 3554002685 | 4190 | 4185 | 4190 | 4185 | 1998 |
| 424 | 20250110 | 120900 | 3545633145 | 4185 | 4185 | 4190 | 4185 | 185 |
| 425 | 20250110 | 120800 | 3544858850 | 4185 | 4180 | 4190 | 4180 | 1732 |
| 426 | 20250110 | 120700 | 3537604485 | 4180 | 4185 | 4190 | 4180 | 456 |
| 427 | 20250110 | 120600 | 3535697125 | 4185 | 4180 | 4190 | 4180 | 910 |
| 428 | 20250110 | 120500 | 3531888840 | 4185 | 4185 | 4190 | 4185 | 1239 |
| 429 | 20250110 | 120400 | 3526703620 | 4185 | 4185 | 4185 | 4180 | 167 |
| 430 | 20250110 | 120300 | 3526004730 | 4185 | 4190 | 4190 | 4170 | 822 |
| 431 | 20250110 | 120200 | 3522564275 | 4190 | 4180 | 4190 | 4170 | 1315 |
| 432 | 20250110 | 120100 | 3517063945 | 4170 | 4175 | 4175 | 4170 | 5424 |
| 433 | 20250110 | 120000 | 3494430850 | 4175 | 4185 | 4185 | 4170 | 1873 |
| 434 | 20250110 | 115900 | 3486607780 | 4185 | 4175 | 4185 | 4175 | 2317 |
| 435 | 20250110 | 115800 | 3476924210 | 4175 | 4185 | 4185 | 4175 | 260 |
| 436 | 20250110 | 115700 | 3475836160 | 4175 | 4180 | 4185 | 4170 | 2291 |
| 437 | 20250110 | 115600 | 3466275225 | 4175 | 4165 | 4180 | 4160 | 4108 |
| 438 | 20250110 | 115500 | 3449146440 | 4165 | 4175 | 4175 | 4165 | 9697 |
| 439 | 20250110 | 115400 | 3408726685 | 4180 | 4185 | 4185 | 4175 | 6170 |
| 440 | 20250110 | 115300 | 3382963260 | 4175 | 4195 | 4195 | 4175 | 7549 |
| 441 | 20250110 | 115200 | 3351401705 | 4185 | 4200 | 4210 | 4180 | 10699 |
| 442 | 20250110 | 115100 | 3306597170 | 4200 | 4220 | 4220 | 4200 | 4691 |
| 443 | 20250110 | 115000 | 3286874615 | 4220 | 4200 | 4255 | 4200 | 8189 |
| 444 | 20250110 | 114900 | 3252216140 | 4205 | 4210 | 4215 | 4205 | 6240 |
| 445 | 20250110 | 114800 | 3225959690 | 4215 | 4205 | 4220 | 4205 | 4750 |
| 446 | 20250110 | 114700 | 3205954595 | 4210 | 4210 | 4215 | 4200 | 4194 |
| 447 | 20250110 | 114600 | 3188302770 | 4210 | 4220 | 4225 | 4200 | 14929 |
| 448 | 20250110 | 114500 | 3125478055 | 4220 | 4260 | 4260 | 4220 | 18431 |
| 449 | 20250110 | 114400 | 3047378545 | 4260 | 4230 | 4270 | 4220 | 30321 |
| 450 | 20250110 | 114300 | 2918564730 | 4230 | 4210 | 4255 | 4205 | 18789 |
| 451 | 20250110 | 114200 | 2839053355 | 4210 | 4270 | 4270 | 4200 | 62546 |
| 452 | 20250110 | 114100 | 2574526235 | 4265 | 4310 | 4370 | 4240 | 144348 |
| 453 | 20250110 | 114000 | 1954740585 | 4310 | 4280 | 4430 | 4245 | 253521 |
| 454 | 20250110 | 113900 | 854390670 | 4280 | 4150 | 4295 | 4150 | 73086 |
| 455 | 20250110 | 113800 | 544495715 | 4160 | 4160 | 4160 | 4160 | 0 |
| 456 | 20250110 | 113700 | 544495715 | 4160 | 4160 | 4160 | 4160 | 1 |
| 457 | 20250110 | 113600 | 544491555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 458 | 20250110 | 113500 | 544491555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 459 | 20250110 | 113400 | 544491555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 460 | 20250110 | 113300 | 544491555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 461 | 20250110 | 113200 | 544491555 | 4135 | 4150 | 4150 | 4135 | 200 |
| 462 | 20250110 | 113100 | 543663055 | 4135 | 4135 | 4135 | 4135 | 30 |
| 463 | 20250110 | 113000 | 543539005 | 4135 | 4135 | 4135 | 4135 | 100 |
| 464 | 20250110 | 112900 | 543125505 | 4135 | 4155 | 4155 | 4135 | 507 |
| 465 | 20250110 | 112800 | 541024580 | 4155 | 4155 | 4155 | 4155 | 3 |
| 466 | 20250110 | 112700 | 541012115 | 4155 | 4155 | 4155 | 4155 | 7 |
| 467 | 20250110 | 112600 | 540983030 | 4165 | 4165 | 4165 | 4165 | 2 |
| 468 | 20250110 | 112500 | 540974700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 469 | 20250110 | 112400 | 540974700 | 4170 | 4170 | 4170 | 4170 | 300 |
| 470 | 20250110 | 112300 | 539723700 | 4170 | 4150 | 4170 | 4150 | 1701 |
| 471 | 20250110 | 112200 | 532648360 | 4140 | 4140 | 4140 | 4140 | 100 |
| 472 | 20250110 | 112100 | 532234360 | 4140 | 4135 | 4140 | 4135 | 182 |
| 473 | 20250110 | 112000 | 531481380 | 4140 | 4140 | 4140 | 4140 | 1001 |
| 474 | 20250110 | 111900 | 527337240 | 4130 | 4130 | 4130 | 4130 | 392 |
| 475 | 20250110 | 111800 | 525718280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 476 | 20250110 | 111700 | 525718280 | 4135 | 4135 | 4135 | 4135 | 634 |
| 477 | 20250110 | 111600 | 523096690 | 4140 | 4135 | 4140 | 4135 | 201 |
| 478 | 20250110 | 111500 | 522265550 | 4135 | 4135 | 4135 | 4135 | 1100 |
| 479 | 20250110 | 111400 | 517717050 | 4135 | 4135 | 4135 | 4135 | 443 |
| 480 | 20250110 | 111300 | 515885245 | 4150 | 4150 | 4150 | 4150 | 250 |
| 481 | 20250110 | 111200 | 514847745 | 4150 | 4140 | 4150 | 4140 | 107 |
| 482 | 20250110 | 111100 | 514404695 | 4140 | 4140 | 4140 | 4140 | 3 |
| 483 | 20250110 | 111000 | 514392275 | 4140 | 4155 | 4155 | 4140 | 1158 |
| 484 | 20250110 | 110900 | 509598050 | 4150 | 4150 | 4150 | 4150 | 0 |
| 485 | 20250110 | 110800 | 509598050 | 4150 | 4145 | 4150 | 4140 | 2153 |
| 486 | 20250110 | 110700 | 500676750 | 4145 | 4150 | 4150 | 4145 | 178 |
| 487 | 20250110 | 110600 | 499938710 | 4155 | 4155 | 4155 | 4155 | 2 |
| 488 | 20250110 | 110500 | 499930400 | 4155 | 4155 | 4155 | 4155 | 2 |
| 489 | 20250110 | 110400 | 499922090 | 4155 | 4145 | 4155 | 4145 | 657 |
| 490 | 20250110 | 110300 | 497194925 | 4150 | 4150 | 4150 | 4150 | 68 |
| 491 | 20250110 | 110200 | 496912725 | 4155 | 4155 | 4155 | 4155 | 3 |
| 492 | 20250110 | 110100 | 496900260 | 4155 | 4140 | 4155 | 4140 | 432 |
| 493 | 20250110 | 110000 | 495105455 | 4135 | 4140 | 4155 | 4135 | 873 |
| 494 | 20250110 | 105900 | 491485030 | 4150 | 4135 | 4150 | 4135 | 281 |
| 495 | 20250110 | 105800 | 490319195 | 4150 | 4150 | 4155 | 4135 | 633 |
| 496 | 20250110 | 105700 | 487699555 | 4150 | 4130 | 4150 | 4130 | 8335 |
| 497 | 20250110 | 105600 | 453182590 | 4130 | 4120 | 4130 | 4120 | 1363 |
| 498 | 20250110 | 105500 | 447561370 | 4120 | 4120 | 4120 | 4120 | 500 |
| 499 | 20250110 | 105400 | 445501370 | 4115 | 4115 | 4115 | 4115 | 0 |
| 500 | 20250110 | 105300 | 445501370 | 4115 | 4115 | 4115 | 4100 | 190 |
| 501 | 20250110 | 105200 | 444721020 | 4115 | 4115 | 4115 | 4115 | 0 |
| 502 | 20250110 | 105100 | 444721020 | 4115 | 4115 | 4115 | 4115 | 101 |
| 503 | 20250110 | 105000 | 444305405 | 4100 | 4100 | 4100 | 4100 | 100 |
| 504 | 20250110 | 104900 | 443895405 | 4115 | 4115 | 4115 | 4115 | 0 |
| 505 | 20250110 | 104800 | 443895405 | 4115 | 4100 | 4115 | 4100 | 330 |
| 506 | 20250110 | 104700 | 442540905 | 4115 | 4095 | 4115 | 4095 | 114 |
| 507 | 20250110 | 104600 | 442073795 | 4095 | 4095 | 4095 | 4095 | 0 |
| 508 | 20250110 | 104500 | 442073795 | 4095 | 4095 | 4095 | 4095 | 0 |
| 509 | 20250110 | 104400 | 442073795 | 4095 | 4095 | 4095 | 4095 | 100 |
| 510 | 20250110 | 104300 | 441664295 | 4095 | 4100 | 4115 | 4095 | 1202 |
| 511 | 20250110 | 104200 | 436737475 | 4100 | 4115 | 4115 | 4100 | 172 |
| 512 | 20250110 | 104100 | 436031945 | 4100 | 4115 | 4115 | 4100 | 102 |
| 513 | 20250110 | 104000 | 435613715 | 4100 | 4100 | 4100 | 4100 | 51 |
| 514 | 20250110 | 103900 | 435404615 | 4100 | 4100 | 4100 | 4100 | 0 |
| 515 | 20250110 | 103800 | 435404615 | 4100 | 4100 | 4100 | 4100 | 7 |
| 516 | 20250110 | 103700 | 435375915 | 4095 | 4095 | 4100 | 4095 | 400 |
| 517 | 20250110 | 103600 | 433736915 | 4100 | 4110 | 4110 | 4095 | 10732 |
| 518 | 20250110 | 103500 | 389723350 | 4110 | 4115 | 4115 | 4110 | 2159 |
| 519 | 20250110 | 103400 | 380840465 | 4115 | 4120 | 4120 | 4115 | 613 |
| 520 | 20250110 | 103300 | 378315980 | 4120 | 4120 | 4120 | 4120 | 122 |
| 521 | 20250110 | 103200 | 377813340 | 4120 | 4120 | 4120 | 4120 | 500 |
| 522 | 20250110 | 103100 | 375753340 | 4120 | 4120 | 4120 | 4120 | 441 |
| 523 | 20250110 | 103000 | 373936420 | 4130 | 4130 | 4130 | 4130 | 5 |
| 524 | 20250110 | 102900 | 373915770 | 4120 | 4120 | 4120 | 4120 | 104 |
| 525 | 20250110 | 102800 | 373487290 | 4120 | 4120 | 4120 | 4120 | 524 |
| 526 | 20250110 | 102700 | 371328410 | 4130 | 4130 | 4130 | 4130 | 0 |
| 527 | 20250110 | 102600 | 371328410 | 4130 | 4130 | 4130 | 4130 | 0 |
| 528 | 20250110 | 102500 | 371328410 | 4130 | 4130 | 4130 | 4130 | 4 |
| 529 | 20250110 | 102400 | 371311890 | 4130 | 4130 | 4130 | 4130 | 1 |
| 530 | 20250110 | 102300 | 371307760 | 4115 | 4115 | 4115 | 4115 | 0 |
| 531 | 20250110 | 102200 | 371307760 | 4115 | 4115 | 4115 | 4115 | 510 |
| 532 | 20250110 | 102100 | 369209110 | 4115 | 4115 | 4115 | 4115 | 1143 |
| 533 | 20250110 | 102000 | 364505665 | 4115 | 4115 | 4115 | 4115 | 257 |
| 534 | 20250110 | 101900 | 363448110 | 4120 | 4125 | 4125 | 4120 | 2201 |
| 535 | 20250110 | 101800 | 354379960 | 4125 | 4125 | 4125 | 4125 | 0 |
| 536 | 20250110 | 101700 | 354379960 | 4125 | 4125 | 4125 | 4125 | 1219 |
| 537 | 20250110 | 101600 | 349351585 | 4125 | 4125 | 4125 | 4125 | 46 |
| 538 | 20250110 | 101500 | 349161835 | 4125 | 4125 | 4125 | 4125 | 827 |
| 539 | 20250110 | 101400 | 345750460 | 4140 | 4140 | 4140 | 4140 | 0 |
| 540 | 20250110 | 101300 | 345750460 | 4140 | 4140 | 4140 | 4140 | 1 |
| 541 | 20250110 | 101200 | 345746320 | 4125 | 4125 | 4125 | 4125 | 3 |
| 542 | 20250110 | 101100 | 345733945 | 4140 | 4125 | 4140 | 4125 | 100 |
| 543 | 20250110 | 101000 | 345321430 | 4135 | 4135 | 4135 | 4130 | 5146 |
| 544 | 20250110 | 100900 | 324044435 | 4140 | 4140 | 4140 | 4140 | 4 |
| 545 | 20250110 | 100800 | 324027875 | 4140 | 4140 | 4140 | 4140 | 1 |
| 546 | 20250110 | 100700 | 324023735 | 4140 | 4140 | 4140 | 4140 | 3 |
| 547 | 20250110 | 100600 | 324011315 | 4140 | 4145 | 4145 | 4140 | 33 |
| 548 | 20250110 | 100500 | 323874670 | 4140 | 4140 | 4140 | 4140 | 122 |
| 549 | 20250110 | 100400 | 323369590 | 4140 | 4140 | 4140 | 4140 | 5 |
| 550 | 20250110 | 100300 | 323348890 | 4140 | 4140 | 4140 | 4140 | 32 |
| 551 | 20250110 | 100200 | 323216410 | 4135 | 4140 | 4140 | 4135 | 180 |
| 552 | 20250110 | 100100 | 322472055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 553 | 20250110 | 100000 | 322472055 | 4135 | 4135 | 4135 | 4135 | 1 |
| 554 | 20250110 | 095900 | 322467920 | 4135 | 4135 | 4135 | 4135 | 273 |
| 555 | 20250110 | 095800 | 321339065 | 4130 | 4130 | 4130 | 4130 | 155 |
| 556 | 20250110 | 095700 | 320698915 | 4130 | 4130 | 4130 | 4130 | 45 |
| 557 | 20250110 | 095600 | 320513065 | 4130 | 4145 | 4145 | 4130 | 502 |
| 558 | 20250110 | 095500 | 318439130 | 4145 | 4145 | 4145 | 4145 | 45 |
| 559 | 20250110 | 095400 | 318252605 | 4145 | 4145 | 4145 | 4145 | 1 |
| 560 | 20250110 | 095300 | 318248460 | 4145 | 4145 | 4145 | 4145 | 0 |
| 561 | 20250110 | 095200 | 318248460 | 4145 | 4145 | 4145 | 4145 | 3 |
| 562 | 20250110 | 095100 | 318236025 | 4150 | 4150 | 4150 | 4150 | 701 |
| 563 | 20250110 | 095000 | 315326875 | 4150 | 4125 | 4150 | 4125 | 230 |
| 564 | 20250110 | 094900 | 314376395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 565 | 20250110 | 094800 | 314376395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 566 | 20250110 | 094700 | 314376395 | 4140 | 4125 | 4140 | 4125 | 122 |
| 567 | 20250110 | 094600 | 313872815 | 4125 | 4125 | 4125 | 4125 | 85 |
| 568 | 20250110 | 094500 | 313522190 | 4140 | 4140 | 4140 | 4140 | 0 |
| 569 | 20250110 | 094400 | 313522190 | 4140 | 4140 | 4140 | 4140 | 2 |
| 570 | 20250110 | 094300 | 313513910 | 4120 | 4120 | 4120 | 4120 | 0 |
| 571 | 20250110 | 094200 | 313513910 | 4120 | 4125 | 4125 | 4120 | 575 |
| 572 | 20250110 | 094100 | 311143910 | 4120 | 4140 | 4140 | 4120 | 6 |
| 573 | 20250110 | 094000 | 311119150 | 4140 | 4140 | 4140 | 4140 | 5 |
| 574 | 20250110 | 093900 | 311098450 | 4140 | 4125 | 4140 | 4125 | 7 |
| 575 | 20250110 | 093800 | 311069560 | 4120 | 4120 | 4120 | 4120 | 2660 |
| 576 | 20250110 | 093700 | 300110360 | 4120 | 4120 | 4120 | 4120 | 2173 |
| 577 | 20250110 | 093600 | 291157600 | 4120 | 4140 | 4140 | 4120 | 2133 |
| 578 | 20250110 | 093500 | 282348150 | 4140 | 4135 | 4140 | 4135 | 586 |
| 579 | 20250110 | 093400 | 279923995 | 4135 | 4155 | 4155 | 4135 | 2037 |
| 580 | 20250110 | 093300 | 271490755 | 4145 | 4145 | 4145 | 4145 | 310 |
| 581 | 20250110 | 093200 | 270205805 | 4150 | 4150 | 4160 | 4150 | 23 |
| 582 | 20250110 | 093100 | 270110325 | 4150 | 4150 | 4150 | 4150 | 82 |
| 583 | 20250110 | 093000 | 269770025 | 4150 | 4140 | 4150 | 4140 | 501 |
| 584 | 20250110 | 092900 | 267690885 | 4140 | 4145 | 4145 | 4140 | 2389 |
| 585 | 20250110 | 092800 | 257788515 | 4150 | 4150 | 4150 | 4150 | 1739 |
| 586 | 20250110 | 092700 | 250571665 | 4150 | 4150 | 4150 | 4150 | 13 |
| 587 | 20250110 | 092600 | 250517715 | 4150 | 4150 | 4150 | 4150 | 1696 |
| 588 | 20250110 | 092500 | 243479315 | 4150 | 4150 | 4150 | 4150 | 508 |
| 589 | 20250110 | 092400 | 241371115 | 4150 | 4150 | 4150 | 4150 | 181 |
| 590 | 20250110 | 092300 | 240619965 | 4170 | 4170 | 4170 | 4170 | 0 |
| 591 | 20250110 | 092200 | 240619965 | 4170 | 4150 | 4170 | 4150 | 1776 |
| 592 | 20250110 | 092100 | 233225465 | 4150 | 4150 | 4150 | 4150 | 856 |
| 593 | 20250110 | 092000 | 229673065 | 4155 | 4165 | 4165 | 4155 | 617 |
| 594 | 20250110 | 091900 | 227108030 | 4165 | 4160 | 4165 | 4160 | 743 |
| 595 | 20250110 | 091800 | 224015750 | 4160 | 4165 | 4165 | 4160 | 853 |
| 596 | 20250110 | 091700 | 220467170 | 4160 | 4180 | 4180 | 4160 | 173 |
| 597 | 20250110 | 091600 | 219744610 | 4160 | 4160 | 4160 | 4160 | 2 |
| 598 | 20250110 | 091500 | 219736290 | 4160 | 4160 | 4160 | 4160 | 3 |
| 599 | 20250110 | 091400 | 219723810 | 4160 | 4160 | 4160 | 4155 | 677 |
| 600 | 20250110 | 091300 | 216909685 | 4160 | 4165 | 4165 | 4160 | 1894 |
| 601 | 20250110 | 091200 | 209025420 | 4170 | 4180 | 4180 | 4170 | 1542 |
| 602 | 20250110 | 091100 | 202588405 | 4180 | 4190 | 4190 | 4180 | 1927 |
| 603 | 20250110 | 091000 | 194530055 | 4185 | 4205 | 4205 | 4185 | 2732 |
| 604 | 20250110 | 090900 | 183083695 | 4195 | 4195 | 4240 | 4195 | 18194 |
| 605 | 20250110 | 090800 | 106424950 | 4195 | 4165 | 4205 | 4165 | 12082 |
| 606 | 20250110 | 090700 | 55791025 | 4165 | 4165 | 4165 | 4160 | 647 |
| 607 | 20250110 | 090600 | 53096720 | 4165 | 4150 | 4165 | 4150 | 1706 |
| 608 | 20250110 | 090500 | 46000015 | 4150 | 4140 | 4150 | 4140 | 1681 |
| 609 | 20250110 | 090400 | 39031075 | 4140 | 4140 | 4140 | 4135 | 619 |
| 610 | 20250110 | 090300 | 36469005 | 4150 | 4150 | 4150 | 4145 | 863 |
| 611 | 20250110 | 090200 | 32888890 | 4140 | 4160 | 4165 | 4140 | 1039 |
| 612 | 20250110 | 090100 | 28568215 | 4135 | 4135 | 4135 | 4135 | 213 |
| 613 | 20250110 | 090000 | 27687460 | 4135 | 4160 | 4160 | 4135 | 6681 |