33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 3 | 20240509 | 190800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240509 | 190700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240509 | 190600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240509 | 190500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240509 | 190400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240509 | 190300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240509 | 190200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240509 | 190100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240509 | 190000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240509 | 185900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240509 | 185800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240509 | 185700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240509 | 185600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240509 | 185500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240509 | 185400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240509 | 185300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240509 | 185200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240509 | 185100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240509 | 185000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240509 | 184900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240509 | 184800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240509 | 184700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240509 | 184600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240509 | 184500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240509 | 184400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240509 | 184300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240509 | 184200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240509 | 184100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240509 | 184000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240509 | 183900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 33 | 20240509 | 183800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240509 | 183700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240509 | 183600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240509 | 183500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240509 | 183400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240509 | 183300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240509 | 183200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240509 | 183100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240509 | 183000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240509 | 182900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240509 | 182800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240509 | 182700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240509 | 182600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240509 | 182500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240509 | 182400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240509 | 182300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240509 | 182200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240509 | 182100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240509 | 182000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240509 | 181900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240509 | 181800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240509 | 181700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240509 | 181600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240509 | 181500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240509 | 181400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240509 | 181300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240509 | 181200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240509 | 181100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240509 | 181000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240509 | 180900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 63 | 20240509 | 180800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240509 | 180700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240509 | 180600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240509 | 180500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240509 | 180400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240509 | 180300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240509 | 180200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240509 | 180100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240509 | 180000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240509 | 175900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240509 | 175800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240509 | 175700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240509 | 175600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240509 | 175500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240509 | 175400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240509 | 175300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240509 | 175200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240509 | 175100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240509 | 175000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240509 | 174900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240509 | 174800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240509 | 174700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240509 | 174600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240509 | 174500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240509 | 174400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240509 | 174300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240509 | 174200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240509 | 174100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240509 | 174000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240509 | 173900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 93 | 20240509 | 173800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240509 | 173700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240509 | 173600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240509 | 173500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240509 | 173400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240509 | 173300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240509 | 173200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240509 | 173100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240509 | 173000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240509 | 172900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240509 | 172800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240509 | 172700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240509 | 172600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240509 | 172500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240509 | 172400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240509 | 172300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240509 | 172200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240509 | 172100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240509 | 172000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240509 | 171900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240509 | 171800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240509 | 171700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240509 | 171600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240509 | 171500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240509 | 171400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240509 | 171300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240509 | 171200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240509 | 171100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240509 | 171000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240509 | 170900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 123 | 20240509 | 170800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240509 | 170700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240509 | 170600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240509 | 170500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240509 | 170400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240509 | 170300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240509 | 170200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240509 | 170100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240509 | 170000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240509 | 165900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240509 | 165800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240509 | 165700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240509 | 165600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240509 | 165500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240509 | 165400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240509 | 165300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240509 | 165200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240509 | 165100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240509 | 165000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240509 | 164900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240509 | 164800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240509 | 164700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240509 | 164600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240509 | 164500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240509 | 164400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240509 | 164300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240509 | 164200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240509 | 164100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240509 | 164000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240509 | 163900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 153 | 20240509 | 163800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240509 | 163700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240509 | 163600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240509 | 163500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240509 | 163400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240509 | 163300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240509 | 163200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240509 | 163100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240509 | 163000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240509 | 162900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240509 | 162800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240509 | 162700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240509 | 162600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240509 | 162500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240509 | 162400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240509 | 162300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240509 | 162200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240509 | 162100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240509 | 162000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240509 | 161900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240509 | 161800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240509 | 161700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240509 | 161600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240509 | 161500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240509 | 161400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240509 | 161300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240509 | 161200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240509 | 161100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240509 | 161000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240509 | 160900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 183 | 20240509 | 160800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240509 | 160700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240509 | 160600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240509 | 160500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240509 | 160400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240509 | 160300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240509 | 160200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240509 | 160100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240509 | 160000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240509 | 155900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240509 | 155800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240509 | 155700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240509 | 155600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240509 | 155500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240509 | 155400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240509 | 155300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240509 | 155200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240509 | 155100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240509 | 155000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240509 | 154900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240509 | 154800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240509 | 154700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240509 | 154600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240509 | 154500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240509 | 154400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240509 | 154300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240509 | 154200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240509 | 154100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240509 | 154000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240509 | 153900 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 213 | 20240509 | 153800 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240509 | 153700 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240509 | 153600 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240509 | 153500 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240509 | 153400 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240509 | 153300 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240509 | 153200 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240509 | 153100 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240509 | 153000 | 11334255890 | 20400 | 20400 | 20400 | 20400 | 5224 |
| 222 | 20240509 | 152900 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240509 | 152800 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240509 | 152700 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240509 | 152600 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240509 | 152500 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240509 | 152400 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240509 | 152300 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240509 | 152200 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240509 | 152100 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240509 | 152000 | 11227686290 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240509 | 151900 | 11227686290 | 20600 | 20550 | 20600 | 20500 | 1285 |
| 233 | 20240509 | 151800 | 11201273290 | 20550 | 20550 | 20550 | 20500 | 39 |
| 234 | 20240509 | 151700 | 11200471890 | 20550 | 20600 | 20600 | 20550 | 495 |
| 235 | 20240509 | 151600 | 11190299590 | 20550 | 20500 | 20550 | 20500 | 690 |
| 236 | 20240509 | 151500 | 11176153840 | 20550 | 20400 | 20550 | 20400 | 640 |
| 237 | 20240509 | 151400 | 11163022740 | 20400 | 20450 | 20500 | 20400 | 971 |
| 238 | 20240509 | 151300 | 11143206840 | 20500 | 20450 | 20500 | 20450 | 155 |
| 239 | 20240509 | 151200 | 11140034340 | 20500 | 20500 | 20550 | 20500 | 20 |
| 240 | 20240509 | 151100 | 11139624190 | 20500 | 20550 | 20550 | 20400 | 922 |
| 241 | 20240509 | 151000 | 11120779590 | 20550 | 20550 | 20600 | 20550 | 256 |
| 242 | 20240509 | 150900 | 11115518640 | 20550 | 20500 | 20550 | 20500 | 424 |
| 243 | 20240509 | 150800 | 11106826590 | 20500 | 20600 | 20600 | 20500 | 1268 |
| 244 | 20240509 | 150700 | 11080799440 | 20550 | 20600 | 20600 | 20550 | 67 |
| 245 | 20240509 | 150600 | 11079422490 | 20600 | 20600 | 20600 | 20600 | 51 |
| 246 | 20240509 | 150500 | 11078371890 | 20550 | 20600 | 20600 | 20550 | 227 |
| 247 | 20240509 | 150400 | 11073702540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240509 | 150300 | 11073702540 | 20600 | 20600 | 20600 | 20600 | 1848 |
| 249 | 20240509 | 150200 | 11035633740 | 20650 | 20600 | 20650 | 20600 | 54 |
| 250 | 20240509 | 150100 | 11034521140 | 20600 | 20650 | 20650 | 20600 | 187 |
| 251 | 20240509 | 150000 | 11030664590 | 20650 | 20650 | 20650 | 20600 | 200 |
| 252 | 20240509 | 145900 | 11026539640 | 20650 | 20650 | 20650 | 20650 | 5 |
| 253 | 20240509 | 145800 | 11026436390 | 20650 | 20600 | 20650 | 20600 | 210 |
| 254 | 20240509 | 145700 | 11022109740 | 20600 | 20600 | 20600 | 20600 | 2 |
| 255 | 20240509 | 145600 | 11022068540 | 20650 | 20600 | 20650 | 20500 | 629 |
| 256 | 20240509 | 145500 | 11009142040 | 20650 | 20750 | 20750 | 20600 | 689 |
| 257 | 20240509 | 145400 | 10994911440 | 20700 | 20750 | 20750 | 20700 | 38 |
| 258 | 20240509 | 145300 | 10994123090 | 20750 | 20700 | 20750 | 20700 | 2314 |
| 259 | 20240509 | 145200 | 10946152090 | 20700 | 20700 | 20700 | 20700 | 11 |
| 260 | 20240509 | 145100 | 10945924390 | 20700 | 20700 | 20700 | 20650 | 779 |
| 261 | 20240509 | 145000 | 10929829190 | 20700 | 20650 | 20700 | 20650 | 1486 |
| 262 | 20240509 | 144900 | 10899089190 | 20650 | 20650 | 20650 | 20600 | 716 |
| 263 | 20240509 | 144800 | 10884305990 | 20650 | 20650 | 20650 | 20650 | 103 |
| 264 | 20240509 | 144700 | 10882179040 | 20600 | 20600 | 20600 | 20600 | 2500 |
| 265 | 20240509 | 144600 | 10830679040 | 20550 | 20550 | 20550 | 20550 | 19 |
| 266 | 20240509 | 144500 | 10830288590 | 20550 | 20600 | 20600 | 20550 | 252 |
| 267 | 20240509 | 144400 | 10825097490 | 20600 | 20550 | 20600 | 20550 | 265 |
| 268 | 20240509 | 144300 | 10819642440 | 20600 | 20550 | 20600 | 20550 | 15 |
| 269 | 20240509 | 144200 | 10819334140 | 20550 | 20550 | 20600 | 20550 | 257 |
| 270 | 20240509 | 144100 | 10814044990 | 20600 | 20550 | 20600 | 20550 | 52 |
| 271 | 20240509 | 144000 | 10812976290 | 20600 | 20600 | 20600 | 20550 | 92 |
| 272 | 20240509 | 143900 | 10811081290 | 20600 | 20600 | 20600 | 20550 | 485 |
| 273 | 20240509 | 143800 | 10801112990 | 20600 | 20550 | 20600 | 20550 | 183 |
| 274 | 20240509 | 143700 | 10797352290 | 20550 | 20550 | 20550 | 20500 | 9 |
| 275 | 20240509 | 143600 | 10797167540 | 20550 | 20550 | 20550 | 20500 | 84 |
| 276 | 20240509 | 143500 | 10795442540 | 20550 | 20500 | 20550 | 20500 | 276 |
| 277 | 20240509 | 143400 | 10789784490 | 20550 | 20500 | 20550 | 20500 | 116 |
| 278 | 20240509 | 143300 | 10787403390 | 20550 | 20600 | 20600 | 20500 | 47 |
| 279 | 20240509 | 143200 | 10786439390 | 20500 | 20550 | 20600 | 20500 | 586 |
| 280 | 20240509 | 143100 | 10774415590 | 20500 | 20550 | 20600 | 20500 | 1083 |
| 281 | 20240509 | 143000 | 10752181240 | 20600 | 20600 | 20600 | 20550 | 106 |
| 282 | 20240509 | 142900 | 10749997790 | 20600 | 20550 | 20600 | 20550 | 11 |
| 283 | 20240509 | 142800 | 10749771540 | 20600 | 20600 | 20600 | 20600 | 44 |
| 284 | 20240509 | 142700 | 10748865140 | 20600 | 20600 | 20600 | 20550 | 71 |
| 285 | 20240509 | 142600 | 10747405040 | 20550 | 20550 | 20550 | 20550 | 6 |
| 286 | 20240509 | 142500 | 10747281740 | 20550 | 20600 | 20600 | 20550 | 4 |
| 287 | 20240509 | 142400 | 10747199490 | 20550 | 20600 | 20600 | 20550 | 11 |
| 288 | 20240509 | 142300 | 10746972990 | 20600 | 20600 | 20600 | 20550 | 64 |
| 289 | 20240509 | 142200 | 10745654990 | 20600 | 20600 | 20600 | 20550 | 549 |
| 290 | 20240509 | 142100 | 10734372090 | 20600 | 20550 | 20600 | 20550 | 406 |
| 291 | 20240509 | 142000 | 10726023690 | 20600 | 20500 | 20600 | 20500 | 1147 |
| 292 | 20240509 | 141900 | 10702462040 | 20550 | 20550 | 20600 | 20550 | 475 |
| 293 | 20240509 | 141800 | 10692700740 | 20600 | 20600 | 20600 | 20550 | 22 |
| 294 | 20240509 | 141700 | 10692248390 | 20550 | 20550 | 20600 | 20550 | 252 |
| 295 | 20240509 | 141600 | 10687069540 | 20600 | 20550 | 20600 | 20550 | 405 |
| 296 | 20240509 | 141500 | 10678745740 | 20600 | 20600 | 20650 | 20600 | 1925 |
| 297 | 20240509 | 141400 | 10639090490 | 20600 | 20600 | 20600 | 20600 | 20 |
| 298 | 20240509 | 141300 | 10638678490 | 20650 | 20650 | 20650 | 20600 | 1606 |
| 299 | 20240509 | 141200 | 10605586240 | 20650 | 20600 | 20650 | 20600 | 42 |
| 300 | 20240509 | 141100 | 10604719090 | 20650 | 20650 | 20650 | 20650 | 11 |
| 301 | 20240509 | 141000 | 10604491940 | 20600 | 20650 | 20650 | 20600 | 27 |
| 302 | 20240509 | 140900 | 10603934440 | 20650 | 20650 | 20650 | 20600 | 40 |
| 303 | 20240509 | 140800 | 10603108990 | 20650 | 20700 | 20700 | 20650 | 144 |
| 304 | 20240509 | 140700 | 10600135340 | 20650 | 20650 | 20650 | 20650 | 50 |
| 305 | 20240509 | 140600 | 10599102840 | 20700 | 20700 | 20700 | 20650 | 273 |
| 306 | 20240509 | 140500 | 10593463390 | 20700 | 20650 | 20700 | 20650 | 504 |
| 307 | 20240509 | 140400 | 10583055690 | 20700 | 20650 | 20700 | 20650 | 61 |
| 308 | 20240509 | 140300 | 10581795490 | 20700 | 20650 | 20700 | 20650 | 21 |
| 309 | 20240509 | 140200 | 10581361290 | 20700 | 20700 | 20700 | 20700 | 21 |
| 310 | 20240509 | 140100 | 10580926590 | 20750 | 20750 | 20750 | 20750 | 50 |
| 311 | 20240509 | 140000 | 10579889090 | 20750 | 20650 | 20750 | 20650 | 176 |
| 312 | 20240509 | 135900 | 10576246240 | 20700 | 20650 | 20700 | 20650 | 364 |
| 313 | 20240509 | 135800 | 10568729590 | 20700 | 20700 | 20750 | 20650 | 70 |
| 314 | 20240509 | 135700 | 10567281440 | 20750 | 20700 | 20750 | 20650 | 201 |
| 315 | 20240509 | 135600 | 10563129240 | 20650 | 20750 | 20750 | 20650 | 114 |
| 316 | 20240509 | 135500 | 10560770390 | 20750 | 20750 | 20750 | 20750 | 3 |
| 317 | 20240509 | 135400 | 10560708140 | 20750 | 20750 | 20750 | 20700 | 124 |
| 318 | 20240509 | 135300 | 10558141040 | 20750 | 20750 | 20750 | 20750 | 1 |
| 319 | 20240509 | 135200 | 10558120290 | 20700 | 20750 | 20750 | 20700 | 5 |
| 320 | 20240509 | 135100 | 10558016740 | 20750 | 20750 | 20750 | 20750 | 1 |
| 321 | 20240509 | 135000 | 10557995990 | 20750 | 20700 | 20900 | 20650 | 4744 |
| 322 | 20240509 | 134900 | 10459184190 | 20700 | 20650 | 20700 | 20650 | 259 |
| 323 | 20240509 | 134800 | 10453835740 | 20700 | 20700 | 20700 | 20700 | 4 |
| 324 | 20240509 | 134700 | 10453752940 | 20750 | 20750 | 20750 | 20650 | 506 |
| 325 | 20240509 | 134600 | 10443303440 | 20650 | 20700 | 20750 | 20650 | 929 |
| 326 | 20240509 | 134500 | 10424118490 | 20700 | 20750 | 20750 | 20650 | 9 |
| 327 | 20240509 | 134400 | 10423932190 | 20700 | 20700 | 20750 | 20700 | 411 |
| 328 | 20240509 | 134300 | 10415424440 | 20750 | 20800 | 20800 | 20700 | 2246 |
| 329 | 20240509 | 134200 | 10368865590 | 20750 | 20750 | 20750 | 20750 | 566 |
| 330 | 20240509 | 134100 | 10357121090 | 20700 | 20750 | 20750 | 20700 | 74 |
| 331 | 20240509 | 134000 | 10355586240 | 20750 | 20750 | 20750 | 20700 | 146 |
| 332 | 20240509 | 133900 | 10352556790 | 20750 | 20750 | 20750 | 20700 | 292 |
| 333 | 20240509 | 133800 | 10346498840 | 20750 | 20750 | 20750 | 20750 | 58 |
| 334 | 20240509 | 133700 | 10345295340 | 20800 | 20800 | 20800 | 20800 | 1 |
| 335 | 20240509 | 133600 | 10345274540 | 20800 | 20800 | 20800 | 20800 | 2 |
| 336 | 20240509 | 133500 | 10345232940 | 20800 | 20800 | 20800 | 20800 | 187 |
| 337 | 20240509 | 133400 | 10341343340 | 20800 | 20800 | 20800 | 20800 | 74 |
| 338 | 20240509 | 133300 | 10339804140 | 20850 | 20800 | 20850 | 20800 | 3 |
| 339 | 20240509 | 133200 | 10339741690 | 20850 | 20800 | 20850 | 20800 | 39 |
| 340 | 20240509 | 133100 | 10338930440 | 20800 | 20800 | 20800 | 20800 | 62 |
| 341 | 20240509 | 133000 | 10337640840 | 20800 | 20850 | 20850 | 20800 | 129 |
| 342 | 20240509 | 132900 | 10334951440 | 20850 | 20800 | 20850 | 20800 | 485 |
| 343 | 20240509 | 132800 | 10324842790 | 20800 | 20800 | 20800 | 20800 | 32 |
| 344 | 20240509 | 132700 | 10324177190 | 20800 | 20850 | 20850 | 20800 | 35 |
| 345 | 20240509 | 132600 | 10323448440 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20240509 | 132500 | 10323448440 | 20850 | 20800 | 20850 | 20800 | 118 |
| 347 | 20240509 | 132400 | 10320993890 | 20800 | 20800 | 20800 | 20800 | 178 |
| 348 | 20240509 | 132300 | 10317291490 | 20850 | 20850 | 20850 | 20850 | 0 |
| 349 | 20240509 | 132200 | 10317291490 | 20850 | 20850 | 20850 | 20850 | 74 |
| 350 | 20240509 | 132100 | 10315748590 | 20850 | 20850 | 20850 | 20850 | 239 |
| 351 | 20240509 | 132000 | 10310765440 | 20850 | 20850 | 20850 | 20850 | 17 |
| 352 | 20240509 | 131900 | 10310410990 | 20850 | 20850 | 20850 | 20850 | 151 |
| 353 | 20240509 | 131800 | 10307262640 | 20850 | 20850 | 20850 | 20850 | 80 |
| 354 | 20240509 | 131700 | 10305594640 | 20850 | 20850 | 20850 | 20850 | 102 |
| 355 | 20240509 | 131600 | 10303467940 | 20800 | 20800 | 20850 | 20800 | 460 |
| 356 | 20240509 | 131500 | 10293889390 | 20800 | 20750 | 20800 | 20750 | 510 |
| 357 | 20240509 | 131400 | 10283281890 | 20750 | 20700 | 20750 | 20700 | 949 |
| 358 | 20240509 | 131300 | 10263590190 | 20700 | 20700 | 20700 | 20700 | 5 |
| 359 | 20240509 | 131200 | 10263486690 | 20750 | 20700 | 20750 | 20700 | 52 |
| 360 | 20240509 | 131100 | 10262409990 | 20700 | 20700 | 20700 | 20700 | 4 |
| 361 | 20240509 | 131000 | 10262327190 | 20700 | 20650 | 20700 | 20650 | 71 |
| 362 | 20240509 | 130900 | 10260860040 | 20650 | 20650 | 20650 | 20650 | 60 |
| 363 | 20240509 | 130800 | 10259621040 | 20600 | 20650 | 20650 | 20600 | 98 |
| 364 | 20240509 | 130700 | 10257598440 | 20650 | 20700 | 20700 | 20650 | 87 |
| 365 | 20240509 | 130600 | 10255801240 | 20700 | 20700 | 20700 | 20700 | 6 |
| 366 | 20240509 | 130500 | 10255677040 | 20700 | 20700 | 20700 | 20700 | 3 |
| 367 | 20240509 | 130400 | 10255614940 | 20700 | 20700 | 20700 | 20700 | 1 |
| 368 | 20240509 | 130300 | 10255594240 | 20700 | 20750 | 20750 | 20700 | 204 |
| 369 | 20240509 | 130200 | 10251371340 | 20700 | 20700 | 20700 | 20700 | 10 |
| 370 | 20240509 | 130100 | 10251164340 | 20750 | 20700 | 20750 | 20650 | 138 |
| 371 | 20240509 | 130000 | 10248309190 | 20650 | 20600 | 20650 | 20600 | 261 |
| 372 | 20240509 | 125900 | 10242931590 | 20600 | 20600 | 20600 | 20600 | 357 |
| 373 | 20240509 | 125800 | 10235577390 | 20600 | 20650 | 20650 | 20600 | 1180 |
| 374 | 20240509 | 125700 | 10211267940 | 20650 | 20650 | 20650 | 20650 | 107 |
| 375 | 20240509 | 125600 | 10209058390 | 20600 | 20600 | 20600 | 20600 | 219 |
| 376 | 20240509 | 125500 | 10204546990 | 20600 | 20650 | 20650 | 20600 | 643 |
| 377 | 20240509 | 125400 | 10191284790 | 20650 | 20650 | 20650 | 20650 | 68 |
| 378 | 20240509 | 125300 | 10189880590 | 20650 | 20700 | 20700 | 20650 | 449 |
| 379 | 20240509 | 125200 | 10180603690 | 20750 | 20750 | 20800 | 20750 | 4 |
| 380 | 20240509 | 125100 | 10180520640 | 20800 | 20750 | 20800 | 20750 | 12 |
| 381 | 20240509 | 125000 | 10180271590 | 20750 | 20650 | 20750 | 20650 | 478 |
| 382 | 20240509 | 124900 | 10170384490 | 20650 | 20650 | 20650 | 20650 | 538 |
| 383 | 20240509 | 124800 | 10159274790 | 20700 | 20700 | 20700 | 20700 | 50 |
| 384 | 20240509 | 124700 | 10158239790 | 20650 | 20650 | 20650 | 20650 | 3 |
| 385 | 20240509 | 124600 | 10158177840 | 20700 | 20700 | 20700 | 20700 | 129 |
| 386 | 20240509 | 124500 | 10155507540 | 20750 | 20750 | 20750 | 20700 | 35 |
| 387 | 20240509 | 124400 | 10154781340 | 20700 | 20700 | 20700 | 20700 | 0 |
| 388 | 20240509 | 124300 | 10154781340 | 20700 | 20700 | 20700 | 20700 | 210 |
| 389 | 20240509 | 124200 | 10150434340 | 20700 | 20700 | 20700 | 20700 | 81 |
| 390 | 20240509 | 124100 | 10148757640 | 20700 | 20750 | 20800 | 20700 | 790 |
| 391 | 20240509 | 124000 | 10132400090 | 20700 | 20700 | 20700 | 20700 | 281 |
| 392 | 20240509 | 123900 | 10126583390 | 20650 | 20750 | 20750 | 20650 | 185 |
| 393 | 20240509 | 123800 | 10122744940 | 20750 | 20750 | 20750 | 20750 | 100 |
| 394 | 20240509 | 123700 | 10120669940 | 20650 | 20650 | 20650 | 20650 | 429 |
| 395 | 20240509 | 123600 | 10111811090 | 20650 | 20700 | 20700 | 20650 | 57 |
| 396 | 20240509 | 123500 | 10110633540 | 20650 | 20650 | 20650 | 20650 | 5 |
| 397 | 20240509 | 123400 | 10110530290 | 20650 | 20750 | 20750 | 20650 | 1189 |
| 398 | 20240509 | 123300 | 10085976990 | 20800 | 20700 | 20800 | 20700 | 950 |
| 399 | 20240509 | 123200 | 10066311790 | 20700 | 20750 | 20750 | 20700 | 230 |
| 400 | 20240509 | 123100 | 10061540790 | 20750 | 20750 | 20750 | 20700 | 13 |
| 401 | 20240509 | 123000 | 10061271090 | 20750 | 20800 | 20800 | 20750 | 70 |
| 402 | 20240509 | 122900 | 10059818040 | 20800 | 20800 | 20800 | 20800 | 2 |
| 403 | 20240509 | 122800 | 10059776440 | 20700 | 20800 | 20800 | 20700 | 804 |
| 404 | 20240509 | 122700 | 10043074440 | 20800 | 20800 | 20800 | 20800 | 74 |
| 405 | 20240509 | 122600 | 10041535240 | 20800 | 20800 | 20800 | 20800 | 1 |
| 406 | 20240509 | 122500 | 10041514440 | 20850 | 20850 | 20850 | 20850 | 0 |
| 407 | 20240509 | 122400 | 10041514440 | 20850 | 20850 | 20850 | 20800 | 53 |
| 408 | 20240509 | 122300 | 10040411940 | 20850 | 20850 | 20850 | 20850 | 12 |
| 409 | 20240509 | 122200 | 10040161740 | 20900 | 20850 | 20900 | 20850 | 48 |
| 410 | 20240509 | 122100 | 10039158590 | 20850 | 20850 | 20850 | 20850 | 55 |
| 411 | 20240509 | 122000 | 10038011840 | 20900 | 20900 | 20900 | 20900 | 54 |
| 412 | 20240509 | 121900 | 10036883240 | 20900 | 20900 | 20900 | 20900 | 6 |
| 413 | 20240509 | 121800 | 10036757840 | 20900 | 20850 | 20900 | 20850 | 51 |
| 414 | 20240509 | 121700 | 10035694390 | 20850 | 20850 | 20850 | 20850 | 15 |
| 415 | 20240509 | 121600 | 10035381640 | 20800 | 20800 | 20800 | 20800 | 47 |
| 416 | 20240509 | 121500 | 10034404040 | 20800 | 20800 | 20800 | 20800 | 73 |
| 417 | 20240509 | 121400 | 10032885640 | 20800 | 20800 | 20800 | 20800 | 727 |
| 418 | 20240509 | 121300 | 10017764040 | 20800 | 20800 | 20800 | 20800 | 5 |
| 419 | 20240509 | 121200 | 10017660040 | 20800 | 20800 | 20800 | 20800 | 36 |
| 420 | 20240509 | 121100 | 10016911240 | 20800 | 20800 | 20800 | 20800 | 17 |
| 421 | 20240509 | 121000 | 10016557640 | 20800 | 20850 | 20850 | 20800 | 40 |
| 422 | 20240509 | 120900 | 10015725340 | 20900 | 20900 | 20900 | 20900 | 11 |
| 423 | 20240509 | 120800 | 10015495440 | 20900 | 20900 | 20900 | 20900 | 4 |
| 424 | 20240509 | 120700 | 10015411840 | 20900 | 20900 | 20900 | 20900 | 202 |
| 425 | 20240509 | 120600 | 10011190040 | 20900 | 20850 | 20900 | 20800 | 134 |
| 426 | 20240509 | 120500 | 10008396140 | 20800 | 20800 | 20800 | 20800 | 54 |
| 427 | 20240509 | 120400 | 10007272940 | 20800 | 20750 | 20800 | 20750 | 85 |
| 428 | 20240509 | 120300 | 10005506540 | 20800 | 20800 | 20800 | 20750 | 10 |
| 429 | 20240509 | 120200 | 10005298790 | 20800 | 20750 | 20800 | 20700 | 547 |
| 430 | 20240509 | 120100 | 9993955740 | 20750 | 20700 | 20750 | 20700 | 595 |
| 431 | 20240509 | 120000 | 9981632040 | 20700 | 20700 | 20700 | 20700 | 627 |
| 432 | 20240509 | 115900 | 9968653140 | 20750 | 20750 | 20750 | 20750 | 0 |
| 433 | 20240509 | 115800 | 9968653140 | 20750 | 20750 | 20750 | 20750 | 7 |
| 434 | 20240509 | 115700 | 9968507890 | 20700 | 20700 | 20750 | 20700 | 497 |
| 435 | 20240509 | 115600 | 9958218190 | 20700 | 20750 | 20750 | 20700 | 1300 |
| 436 | 20240509 | 115500 | 9931293640 | 20800 | 20800 | 20800 | 20800 | 85 |
| 437 | 20240509 | 115400 | 9929525640 | 20800 | 20800 | 20800 | 20800 | 13 |
| 438 | 20240509 | 115300 | 9929255240 | 20800 | 20800 | 20800 | 20750 | 538 |
| 439 | 20240509 | 115200 | 9918087740 | 20800 | 20850 | 20850 | 20800 | 19 |
| 440 | 20240509 | 115100 | 9917692390 | 20850 | 20850 | 20850 | 20850 | 5 |
| 441 | 20240509 | 115000 | 9917588140 | 20850 | 20850 | 20850 | 20850 | 487 |
| 442 | 20240509 | 114900 | 9907434190 | 20850 | 20850 | 20850 | 20850 | 135 |
| 443 | 20240509 | 114800 | 9904619440 | 20850 | 20850 | 20850 | 20850 | 48 |
| 444 | 20240509 | 114700 | 9903618640 | 20850 | 20850 | 20850 | 20850 | 70 |
| 445 | 20240509 | 114600 | 9902159140 | 20850 | 20800 | 20850 | 20800 | 23 |
| 446 | 20240509 | 114500 | 9901679640 | 20850 | 20800 | 20850 | 20800 | 685 |
| 447 | 20240509 | 114400 | 9887426040 | 20850 | 20750 | 20850 | 20750 | 746 |
| 448 | 20240509 | 114300 | 9871909040 | 20750 | 20700 | 20750 | 20650 | 2017 |
| 449 | 20240509 | 114200 | 9830167640 | 20700 | 20700 | 20700 | 20700 | 31 |
| 450 | 20240509 | 114100 | 9829525940 | 20700 | 20700 | 20700 | 20700 | 139 |
| 451 | 20240509 | 114000 | 9826648640 | 20700 | 20700 | 20700 | 20700 | 975 |
| 452 | 20240509 | 113900 | 9806466140 | 20700 | 20750 | 20750 | 20700 | 364 |
| 453 | 20240509 | 113800 | 9798915990 | 20800 | 20800 | 20900 | 20750 | 1098 |
| 454 | 20240509 | 113700 | 9776092490 | 20750 | 20800 | 20800 | 20750 | 1991 |
| 455 | 20240509 | 113600 | 9734757740 | 20800 | 20800 | 20800 | 20800 | 184 |
| 456 | 20240509 | 113500 | 9730930540 | 20800 | 20850 | 20900 | 20800 | 101 |
| 457 | 20240509 | 113400 | 9728823090 | 20800 | 20800 | 20800 | 20800 | 54 |
| 458 | 20240509 | 113300 | 9727699890 | 20800 | 20850 | 20850 | 20800 | 242 |
| 459 | 20240509 | 113200 | 9722666140 | 20850 | 20750 | 20850 | 20750 | 566 |
| 460 | 20240509 | 113100 | 9710874590 | 20800 | 20850 | 20850 | 20800 | 178 |
| 461 | 20240509 | 113000 | 9707172090 | 20800 | 20800 | 20850 | 20800 | 541 |
| 462 | 20240509 | 112900 | 9695911540 | 20850 | 20850 | 20850 | 20850 | 51 |
| 463 | 20240509 | 112800 | 9694848190 | 20900 | 20850 | 20900 | 20850 | 43 |
| 464 | 20240509 | 112700 | 9693951590 | 20850 | 20850 | 20850 | 20850 | 23 |
| 465 | 20240509 | 112600 | 9693472040 | 20900 | 20850 | 20900 | 20850 | 168 |
| 466 | 20240509 | 112500 | 9689963440 | 20850 | 20800 | 20850 | 20800 | 1032 |
| 467 | 20240509 | 112400 | 9668479540 | 20800 | 20850 | 20850 | 20800 | 2055 |
| 468 | 20240509 | 112300 | 9625685340 | 20850 | 20950 | 20950 | 20850 | 207 |
| 469 | 20240509 | 112200 | 9621369290 | 20950 | 20900 | 20950 | 20850 | 536 |
| 470 | 20240509 | 112100 | 9610166890 | 20950 | 20900 | 20950 | 20900 | 119 |
| 471 | 20240509 | 112000 | 9607675740 | 20900 | 20950 | 20950 | 20900 | 210 |
| 472 | 20240509 | 111900 | 9603280040 | 20950 | 20900 | 20950 | 20850 | 345 |
| 473 | 20240509 | 111800 | 9596066990 | 20900 | 20950 | 20950 | 20900 | 168 |
| 474 | 20240509 | 111700 | 9592555690 | 20950 | 20950 | 20950 | 20900 | 219 |
| 475 | 20240509 | 111600 | 9587977840 | 20900 | 20900 | 20950 | 20900 | 189 |
| 476 | 20240509 | 111500 | 9584027490 | 20900 | 20950 | 20950 | 20900 | 107 |
| 477 | 20240509 | 111400 | 9581790890 | 20950 | 20900 | 20950 | 20900 | 112 |
| 478 | 20240509 | 111300 | 9579446990 | 20900 | 20900 | 20950 | 20900 | 61 |
| 479 | 20240509 | 111200 | 9578172040 | 20900 | 20900 | 20950 | 20900 | 551 |
| 480 | 20240509 | 111100 | 9566654840 | 20900 | 20900 | 20900 | 20850 | 788 |
| 481 | 20240509 | 111000 | 9550196940 | 20900 | 20900 | 20900 | 20900 | 442 |
| 482 | 20240509 | 110900 | 9540959140 | 20900 | 20950 | 20950 | 20900 | 330 |
| 483 | 20240509 | 110800 | 9534049640 | 20950 | 21000 | 21000 | 20950 | 376 |
| 484 | 20240509 | 110700 | 9526172190 | 21000 | 21000 | 21000 | 20950 | 942 |
| 485 | 20240509 | 110600 | 9506398890 | 21000 | 20950 | 21000 | 20950 | 207 |
| 486 | 20240509 | 110500 | 9502060390 | 20950 | 21000 | 21000 | 20900 | 389 |
| 487 | 20240509 | 110400 | 9493912090 | 20950 | 20900 | 20950 | 20900 | 1532 |
| 488 | 20240509 | 110300 | 9461848690 | 20900 | 21000 | 21000 | 20900 | 1440 |
| 489 | 20240509 | 110200 | 9431736240 | 20950 | 20950 | 21050 | 20950 | 1194 |
| 490 | 20240509 | 110100 | 9406690190 | 20950 | 20950 | 20950 | 20950 | 797 |
| 491 | 20240509 | 110000 | 9389993040 | 20950 | 21000 | 21000 | 20950 | 1819 |
| 492 | 20240509 | 105900 | 9351798590 | 21000 | 21050 | 21050 | 21000 | 23 |
| 493 | 20240509 | 105800 | 9351315090 | 21000 | 21050 | 21100 | 21000 | 772 |
| 494 | 20240509 | 105700 | 9335063940 | 21100 | 21050 | 21100 | 21050 | 98 |
| 495 | 20240509 | 105600 | 9332997190 | 21050 | 21050 | 21050 | 21050 | 1304 |
| 496 | 20240509 | 105500 | 9305547990 | 21050 | 21050 | 21050 | 21050 | 667 |
| 497 | 20240509 | 105400 | 9291507640 | 21100 | 21050 | 21100 | 21050 | 242 |
| 498 | 20240509 | 105300 | 9286411940 | 21050 | 21050 | 21100 | 21050 | 154 |
| 499 | 20240509 | 105200 | 9283169490 | 21100 | 21050 | 21100 | 21050 | 151 |
| 500 | 20240509 | 105100 | 9279985890 | 21050 | 21000 | 21050 | 21000 | 205 |
| 501 | 20240509 | 105000 | 9275676340 | 21000 | 21100 | 21100 | 21000 | 247 |
| 502 | 20240509 | 104900 | 9270489240 | 21100 | 21150 | 21150 | 20950 | 2452 |
| 503 | 20240509 | 104800 | 9218906140 | 21150 | 21200 | 21200 | 21150 | 533 |
| 504 | 20240509 | 104700 | 9207625690 | 21200 | 21200 | 21200 | 21150 | 465 |
| 505 | 20240509 | 104600 | 9197767990 | 21150 | 21200 | 21200 | 21150 | 327 |
| 506 | 20240509 | 104500 | 9190845590 | 21200 | 21200 | 21250 | 21200 | 578 |
| 507 | 20240509 | 104400 | 9178586790 | 21200 | 21150 | 21200 | 21150 | 211 |
| 508 | 20240509 | 104300 | 9174117040 | 21150 | 21100 | 21200 | 21100 | 763 |
| 509 | 20240509 | 104200 | 9158004540 | 21050 | 21100 | 21100 | 21050 | 231 |
| 510 | 20240509 | 104100 | 9153136740 | 21050 | 21050 | 21150 | 21050 | 210 |
| 511 | 20240509 | 104000 | 9148714540 | 21100 | 21150 | 21150 | 21100 | 201 |
| 512 | 20240509 | 103900 | 9144471890 | 21050 | 21100 | 21150 | 21050 | 1477 |
| 513 | 20240509 | 103800 | 9113307490 | 21150 | 21150 | 21150 | 21150 | 620 |
| 514 | 20240509 | 103700 | 9100194490 | 21150 | 21250 | 21250 | 21150 | 376 |
| 515 | 20240509 | 103600 | 9092228190 | 21250 | 21250 | 21250 | 21200 | 55 |
| 516 | 20240509 | 103500 | 9091059940 | 21250 | 21250 | 21250 | 21150 | 148 |
| 517 | 20240509 | 103400 | 9087916740 | 21250 | 21200 | 21250 | 21150 | 82 |
| 518 | 20240509 | 103300 | 9086178740 | 21200 | 21100 | 21250 | 21100 | 926 |
| 519 | 20240509 | 103200 | 9066539690 | 21100 | 21150 | 21150 | 21100 | 802 |
| 520 | 20240509 | 103100 | 9049604240 | 21150 | 21200 | 21250 | 21150 | 367 |
| 521 | 20240509 | 103000 | 9041831640 | 21200 | 21200 | 21250 | 21200 | 868 |
| 522 | 20240509 | 102900 | 9023429540 | 21200 | 21200 | 21250 | 21050 | 1071 |
| 523 | 20240509 | 102800 | 9000745940 | 21200 | 21150 | 21200 | 21150 | 2520 |
| 524 | 20240509 | 102700 | 8947433340 | 21250 | 21250 | 21250 | 21150 | 523 |
| 525 | 20240509 | 102600 | 8936340190 | 21150 | 21400 | 21400 | 21000 | 2105 |
| 526 | 20240509 | 102500 | 8891692840 | 21400 | 21350 | 21400 | 21350 | 162 |
| 527 | 20240509 | 102400 | 8888233840 | 21300 | 21400 | 21450 | 21300 | 3793 |
| 528 | 20240509 | 102300 | 8807067040 | 21400 | 21350 | 21400 | 21350 | 551 |
| 529 | 20240509 | 102200 | 8795302490 | 21350 | 21300 | 21350 | 21300 | 1110 |
| 530 | 20240509 | 102100 | 8771623540 | 21300 | 21350 | 21350 | 21300 | 353 |
| 531 | 20240509 | 102000 | 8764093340 | 21350 | 21350 | 21400 | 21300 | 4601 |
| 532 | 20240509 | 101900 | 8665791090 | 21350 | 21100 | 21350 | 21100 | 3105 |
| 533 | 20240509 | 101800 | 8599884940 | 21100 | 21050 | 21100 | 21050 | 1125 |
| 534 | 20240509 | 101700 | 8576155740 | 21050 | 21000 | 21200 | 20950 | 2481 |
| 535 | 20240509 | 101600 | 8524044790 | 21000 | 21200 | 21200 | 21000 | 3321 |
| 536 | 20240509 | 101500 | 8454139340 | 21200 | 21200 | 21250 | 21200 | 299 |
| 537 | 20240509 | 101400 | 8447792140 | 21200 | 21250 | 21250 | 21200 | 500 |
| 538 | 20240509 | 101300 | 8437188440 | 21250 | 21200 | 21250 | 21200 | 682 |
| 539 | 20240509 | 101200 | 8422726840 | 21200 | 21150 | 21250 | 21150 | 1079 |
| 540 | 20240509 | 101100 | 8399840290 | 21200 | 21200 | 21200 | 21100 | 4924 |
| 541 | 20240509 | 101000 | 8295690140 | 21200 | 21300 | 21300 | 21200 | 1010 |
| 542 | 20240509 | 100900 | 8274229390 | 21300 | 21150 | 21300 | 21150 | 4464 |
| 543 | 20240509 | 100800 | 8179560090 | 21150 | 21300 | 21300 | 21150 | 2201 |
| 544 | 20240509 | 100700 | 8132822790 | 21300 | 21350 | 21400 | 21300 | 1670 |
| 545 | 20240509 | 100600 | 8097192140 | 21300 | 21250 | 21350 | 21150 | 7145 |
| 546 | 20240509 | 100500 | 7945292590 | 21300 | 21500 | 21500 | 21300 | 6110 |
| 547 | 20240509 | 100400 | 7814511790 | 21500 | 21600 | 21700 | 21500 | 2371 |
| 548 | 20240509 | 100300 | 7763450740 | 21600 | 21600 | 21700 | 21450 | 2115 |
| 549 | 20240509 | 100200 | 7717818690 | 21500 | 21700 | 21750 | 21500 | 8132 |
| 550 | 20240509 | 100100 | 7542099840 | 21700 | 21700 | 21750 | 21650 | 2760 |
| 551 | 20240509 | 100000 | 7482158540 | 21700 | 21750 | 21800 | 21700 | 3245 |
| 552 | 20240509 | 095900 | 7411526890 | 21700 | 21600 | 21750 | 21600 | 3285 |
| 553 | 20240509 | 095800 | 7340392190 | 21600 | 21800 | 21800 | 21500 | 6482 |
| 554 | 20240509 | 095700 | 7200095790 | 21800 | 21850 | 21950 | 21800 | 4358 |
| 555 | 20240509 | 095600 | 7104831290 | 21850 | 21900 | 22000 | 21800 | 14255 |
| 556 | 20240509 | 095500 | 6791980640 | 21900 | 21500 | 21900 | 21500 | 11907 |
| 557 | 20240509 | 095400 | 6532976840 | 21550 | 21500 | 21600 | 21450 | 3564 |
| 558 | 20240509 | 095300 | 6456093940 | 21450 | 21550 | 21600 | 21400 | 4727 |
| 559 | 20240509 | 095200 | 6354506540 | 21500 | 21500 | 21500 | 21400 | 2595 |
| 560 | 20240509 | 095100 | 6298872240 | 21500 | 21550 | 21600 | 21400 | 4177 |
| 561 | 20240509 | 095000 | 6209056640 | 21550 | 21650 | 21750 | 21000 | 13850 |
| 562 | 20240509 | 094900 | 5912507240 | 21650 | 21800 | 21850 | 21550 | 7110 |
| 563 | 20240509 | 094800 | 5758143240 | 21800 | 21700 | 21800 | 21450 | 17288 |
| 564 | 20240509 | 094700 | 5383564940 | 21700 | 21850 | 21850 | 21500 | 15696 |
| 565 | 20240509 | 094600 | 5043168140 | 21800 | 21400 | 21850 | 21400 | 29198 |
| 566 | 20240509 | 094500 | 4411613440 | 21450 | 21600 | 21650 | 21350 | 17802 |
| 567 | 20240509 | 094400 | 4028376240 | 21300 | 21300 | 21300 | 21300 | 0 |
| 568 | 20240509 | 094300 | 4028376240 | 21300 | 21200 | 21300 | 21200 | 12213 |
| 569 | 20240509 | 094200 | 3768615940 | 21250 | 21000 | 21250 | 21000 | 14080 |
| 570 | 20240509 | 094100 | 3471273690 | 21000 | 20800 | 21050 | 20800 | 14064 |
| 571 | 20240509 | 094000 | 3176792390 | 20850 | 20650 | 20850 | 20600 | 7976 |
| 572 | 20240509 | 093900 | 3011565690 | 20600 | 20600 | 20650 | 20600 | 3866 |
| 573 | 20240509 | 093800 | 2931773790 | 20600 | 20450 | 20600 | 20450 | 7932 |
| 574 | 20240509 | 093700 | 2768913190 | 20450 | 20400 | 20450 | 20300 | 2508 |
| 575 | 20240509 | 093600 | 2717708240 | 20400 | 20350 | 20400 | 20300 | 1746 |
| 576 | 20240509 | 093500 | 2682170090 | 20350 | 20450 | 20450 | 20350 | 2383 |
| 577 | 20240509 | 093400 | 2633532990 | 20450 | 20450 | 20500 | 20400 | 2138 |
| 578 | 20240509 | 093300 | 2589787140 | 20450 | 20400 | 20450 | 20350 | 1658 |
| 579 | 20240509 | 093200 | 2555957990 | 20450 | 20350 | 20500 | 20300 | 5943 |
| 580 | 20240509 | 093100 | 2434484940 | 20300 | 20400 | 20400 | 20300 | 1285 |
| 581 | 20240509 | 093000 | 2408370340 | 20400 | 20400 | 20450 | 20300 | 3143 |
| 582 | 20240509 | 092900 | 2344189290 | 20350 | 20350 | 20450 | 20350 | 3490 |
| 583 | 20240509 | 092800 | 2273045190 | 20400 | 20300 | 20450 | 20250 | 4668 |
| 584 | 20240509 | 092700 | 2177960490 | 20300 | 20100 | 20350 | 20100 | 8359 |
| 585 | 20240509 | 092600 | 2009078390 | 20150 | 20200 | 20200 | 20000 | 3574 |
| 586 | 20240509 | 092500 | 1937158290 | 20150 | 20250 | 20300 | 20150 | 6751 |
| 587 | 20240509 | 092400 | 1800711740 | 20250 | 20100 | 20250 | 20050 | 5528 |
| 588 | 20240509 | 092300 | 1689092340 | 20150 | 19990 | 20150 | 19960 | 6644 |
| 589 | 20240509 | 092200 | 1556050680 | 19990 | 19960 | 20000 | 19950 | 5355 |
| 590 | 20240509 | 092100 | 1449079300 | 19970 | 19950 | 19970 | 19950 | 1754 |
| 591 | 20240509 | 092000 | 1414069680 | 19960 | 19920 | 19960 | 19920 | 10367 |
| 592 | 20240509 | 091900 | 1207413590 | 19930 | 19850 | 19950 | 19850 | 5595 |
| 593 | 20240509 | 091800 | 1096116360 | 19850 | 19850 | 19860 | 19830 | 1117 |
| 594 | 20240509 | 091700 | 1073941640 | 19830 | 19840 | 19870 | 19830 | 6276 |
| 595 | 20240509 | 091600 | 949444070 | 19840 | 19750 | 19890 | 19750 | 7211 |
| 596 | 20240509 | 091500 | 806460990 | 19750 | 19660 | 19770 | 19660 | 12142 |
| 597 | 20240509 | 091400 | 567263830 | 19660 | 19550 | 19660 | 19550 | 11045 |
| 598 | 20240509 | 091300 | 350568920 | 19550 | 19510 | 19550 | 19500 | 2535 |
| 599 | 20240509 | 091200 | 301054510 | 19500 | 19430 | 19500 | 19420 | 1118 |
| 600 | 20240509 | 091100 | 279273530 | 19420 | 19440 | 19480 | 19420 | 567 |
| 601 | 20240509 | 091000 | 268257080 | 19480 | 19480 | 19520 | 19440 | 1065 |
| 602 | 20240509 | 090900 | 247492520 | 19490 | 19440 | 19490 | 19390 | 2578 |
| 603 | 20240509 | 090800 | 197337700 | 19440 | 19460 | 19460 | 19410 | 333 |
| 604 | 20240509 | 090700 | 190864490 | 19370 | 19350 | 19460 | 19350 | 456 |
| 605 | 20240509 | 090600 | 182011010 | 19350 | 19440 | 19440 | 19320 | 600 |
| 606 | 20240509 | 090500 | 170375990 | 19440 | 19400 | 19480 | 19390 | 1260 |
| 607 | 20240509 | 090400 | 145913790 | 19410 | 19300 | 19410 | 19270 | 3143 |
| 608 | 20240509 | 090300 | 85011720 | 19300 | 19310 | 19380 | 19270 | 2065 |
| 609 | 20240509 | 090200 | 45184200 | 19310 | 19390 | 19390 | 19290 | 892 |
| 610 | 20240509 | 090100 | 27975150 | 19290 | 19310 | 19310 | 19290 | 103 |
| 611 | 20240509 | 090000 | 25987500 | 19310 | 19380 | 19380 | 19310 | 1342 |