30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 3 | 20240221 | 190800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240221 | 190700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240221 | 190600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240221 | 190500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240221 | 190400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240221 | 190300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240221 | 190200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240221 | 190100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240221 | 190000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240221 | 185900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240221 | 185800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240221 | 185700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240221 | 185600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240221 | 185500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240221 | 185400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240221 | 185300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240221 | 185200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240221 | 185100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240221 | 185000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240221 | 184900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240221 | 184800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240221 | 184700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240221 | 184600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240221 | 184500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240221 | 184400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240221 | 184300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240221 | 184200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240221 | 184100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240221 | 184000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240221 | 183900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 33 | 20240221 | 183800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240221 | 183700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240221 | 183600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240221 | 183500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240221 | 183400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240221 | 183300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240221 | 183200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240221 | 183100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240221 | 183000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240221 | 182900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240221 | 182800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240221 | 182700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240221 | 182600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240221 | 182500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240221 | 182400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240221 | 182300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240221 | 182200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240221 | 182100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240221 | 182000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240221 | 181900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240221 | 181800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240221 | 181700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240221 | 181600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240221 | 181500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240221 | 181400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240221 | 181300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240221 | 181200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240221 | 181100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240221 | 181000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240221 | 180900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 63 | 20240221 | 180800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240221 | 180700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240221 | 180600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240221 | 180500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240221 | 180400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240221 | 180300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240221 | 180200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240221 | 180100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240221 | 180000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240221 | 175900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240221 | 175800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240221 | 175700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240221 | 175600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240221 | 175500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240221 | 175400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240221 | 175300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240221 | 175200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240221 | 175100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240221 | 175000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240221 | 174900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240221 | 174800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240221 | 174700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240221 | 174600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240221 | 174500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240221 | 174400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240221 | 174300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240221 | 174200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240221 | 174100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240221 | 174000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240221 | 173900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 93 | 20240221 | 173800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240221 | 173700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240221 | 173600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240221 | 173500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240221 | 173400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240221 | 173300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240221 | 173200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240221 | 173100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240221 | 173000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240221 | 172900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240221 | 172800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240221 | 172700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240221 | 172600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240221 | 172500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240221 | 172400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240221 | 172300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240221 | 172200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240221 | 172100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240221 | 172000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240221 | 171900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240221 | 171800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240221 | 171700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240221 | 171600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240221 | 171500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240221 | 171400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240221 | 171300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240221 | 171200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240221 | 171100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240221 | 171000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240221 | 170900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 123 | 20240221 | 170800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240221 | 170700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240221 | 170600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240221 | 170500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240221 | 170400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240221 | 170300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240221 | 170200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240221 | 170100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240221 | 170000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240221 | 165900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240221 | 165800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240221 | 165700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240221 | 165600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240221 | 165500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240221 | 165400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240221 | 165300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240221 | 165200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240221 | 165100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240221 | 165000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240221 | 164900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240221 | 164800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240221 | 164700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240221 | 164600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240221 | 164500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240221 | 164400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240221 | 164300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240221 | 164200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240221 | 164100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240221 | 164000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240221 | 163900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 153 | 20240221 | 163800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240221 | 163700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240221 | 163600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240221 | 163500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240221 | 163400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240221 | 163300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240221 | 163200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240221 | 163100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240221 | 163000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240221 | 162900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240221 | 162800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240221 | 162700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240221 | 162600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240221 | 162500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240221 | 162400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240221 | 162300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240221 | 162200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240221 | 162100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240221 | 162000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240221 | 161900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240221 | 161800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240221 | 161700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240221 | 161600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240221 | 161500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240221 | 161400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240221 | 161300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240221 | 161200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240221 | 161100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240221 | 161000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240221 | 160900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 183 | 20240221 | 160800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240221 | 160700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240221 | 160600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240221 | 160500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240221 | 160400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240221 | 160300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240221 | 160200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240221 | 160100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240221 | 160000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240221 | 155900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240221 | 155800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240221 | 155700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240221 | 155600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240221 | 155500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240221 | 155400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240221 | 155300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240221 | 155200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240221 | 155100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240221 | 155000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240221 | 154900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240221 | 154800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240221 | 154700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240221 | 154600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240221 | 154500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240221 | 154400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240221 | 154300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240221 | 154200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240221 | 154100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240221 | 154000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240221 | 153900 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 213 | 20240221 | 153800 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240221 | 153700 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240221 | 153600 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240221 | 153500 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240221 | 153400 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240221 | 153300 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240221 | 153200 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240221 | 153100 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240221 | 153000 | 3986728930 | 6520 | 6520 | 6520 | 6520 | 9959 |
| 222 | 20240221 | 152900 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240221 | 152800 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240221 | 152700 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240221 | 152600 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240221 | 152500 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240221 | 152400 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240221 | 152300 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240221 | 152200 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240221 | 152100 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240221 | 152000 | 3921796250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240221 | 151900 | 3921796250 | 6530 | 6540 | 6550 | 6520 | 5398 |
| 233 | 20240221 | 151800 | 3886544620 | 6540 | 6540 | 6550 | 6530 | 5010 |
| 234 | 20240221 | 151700 | 3853803540 | 6540 | 6550 | 6550 | 6540 | 367 |
| 235 | 20240221 | 151600 | 3851401000 | 6540 | 6550 | 6550 | 6540 | 93 |
| 236 | 20240221 | 151500 | 3850792680 | 6540 | 6550 | 6550 | 6540 | 299 |
| 237 | 20240221 | 151400 | 3848837070 | 6540 | 6550 | 6550 | 6540 | 61 |
| 238 | 20240221 | 151300 | 3848437530 | 6540 | 6530 | 6550 | 6530 | 9167 |
| 239 | 20240221 | 151200 | 3788474580 | 6530 | 6530 | 6540 | 6530 | 4762 |
| 240 | 20240221 | 151100 | 3757378600 | 6530 | 6540 | 6540 | 6530 | 13553 |
| 241 | 20240221 | 151000 | 3668759950 | 6540 | 6540 | 6540 | 6540 | 75 |
| 242 | 20240221 | 150900 | 3668269450 | 6550 | 6550 | 6550 | 6550 | 1103 |
| 243 | 20240221 | 150800 | 3661044800 | 6550 | 6550 | 6560 | 6550 | 3435 |
| 244 | 20240221 | 150700 | 3638545390 | 6550 | 6550 | 6550 | 6550 | 2875 |
| 245 | 20240221 | 150600 | 3619714140 | 6560 | 6550 | 6560 | 6550 | 571 |
| 246 | 20240221 | 150500 | 3615973610 | 6560 | 6550 | 6560 | 6550 | 9973 |
| 247 | 20240221 | 150400 | 3550650080 | 6550 | 6560 | 6560 | 6550 | 21 |
| 248 | 20240221 | 150300 | 3550512510 | 6560 | 6550 | 6560 | 6550 | 51 |
| 249 | 20240221 | 150200 | 3550178000 | 6560 | 6560 | 6560 | 6550 | 497 |
| 250 | 20240221 | 150100 | 3546921400 | 6560 | 6560 | 6560 | 6560 | 649 |
| 251 | 20240221 | 150000 | 3542663960 | 6550 | 6560 | 6570 | 6550 | 684 |
| 252 | 20240221 | 145900 | 3538176970 | 6560 | 6550 | 6560 | 6550 | 390 |
| 253 | 20240221 | 145800 | 3535621790 | 6550 | 6560 | 6560 | 6550 | 85 |
| 254 | 20240221 | 145700 | 3535064230 | 6560 | 6560 | 6560 | 6550 | 964 |
| 255 | 20240221 | 145600 | 3528748700 | 6560 | 6560 | 6570 | 6550 | 38 |
| 256 | 20240221 | 145500 | 3528499400 | 6550 | 6560 | 6560 | 6550 | 340 |
| 257 | 20240221 | 145400 | 3526269850 | 6550 | 6560 | 6560 | 6550 | 1241 |
| 258 | 20240221 | 145300 | 3518131180 | 6560 | 6550 | 6560 | 6550 | 403 |
| 259 | 20240221 | 145200 | 3515490370 | 6550 | 6560 | 6570 | 6550 | 4391 |
| 260 | 20240221 | 145100 | 3486686660 | 6560 | 6560 | 6570 | 6560 | 102 |
| 261 | 20240221 | 145000 | 3486017080 | 6560 | 6560 | 6560 | 6560 | 3866 |
| 262 | 20240221 | 144900 | 3460656120 | 6570 | 6560 | 6570 | 6560 | 579 |
| 263 | 20240221 | 144800 | 3456857780 | 6560 | 6570 | 6570 | 6560 | 1302 |
| 264 | 20240221 | 144700 | 3448316200 | 6570 | 6570 | 6570 | 6560 | 99 |
| 265 | 20240221 | 144600 | 3447665880 | 6560 | 6570 | 6570 | 6560 | 240 |
| 266 | 20240221 | 144500 | 3446090800 | 6560 | 6570 | 6580 | 6560 | 322 |
| 267 | 20240221 | 144400 | 3443976210 | 6580 | 6570 | 6580 | 6570 | 1111 |
| 268 | 20240221 | 144300 | 3436676480 | 6580 | 6570 | 6580 | 6570 | 649 |
| 269 | 20240221 | 144200 | 3432412350 | 6570 | 6570 | 6570 | 6570 | 2240 |
| 270 | 20240221 | 144100 | 3417695550 | 6570 | 6570 | 6570 | 6570 | 34 |
| 271 | 20240221 | 144000 | 3417472170 | 6580 | 6570 | 6580 | 6570 | 349 |
| 272 | 20240221 | 143900 | 3415179160 | 6570 | 6570 | 6570 | 6560 | 1921 |
| 273 | 20240221 | 143800 | 3402558340 | 6570 | 6560 | 6570 | 6560 | 2025 |
| 274 | 20240221 | 143700 | 3389274090 | 6560 | 6560 | 6560 | 6560 | 234 |
| 275 | 20240221 | 143600 | 3387739050 | 6560 | 6560 | 6560 | 6560 | 89 |
| 276 | 20240221 | 143500 | 3387155210 | 6560 | 6570 | 6570 | 6560 | 382 |
| 277 | 20240221 | 143400 | 3384647630 | 6570 | 6560 | 6570 | 6560 | 315 |
| 278 | 20240221 | 143300 | 3382578230 | 6560 | 6560 | 6560 | 6560 | 11 |
| 279 | 20240221 | 143200 | 3382506070 | 6560 | 6570 | 6570 | 6560 | 613 |
| 280 | 20240221 | 143100 | 3378479790 | 6570 | 6570 | 6570 | 6570 | 200 |
| 281 | 20240221 | 143000 | 3377165790 | 6560 | 6560 | 6570 | 6560 | 34 |
| 282 | 20240221 | 142900 | 3376942640 | 6560 | 6570 | 6570 | 6560 | 82 |
| 283 | 20240221 | 142800 | 3376403970 | 6560 | 6570 | 6570 | 6560 | 1533 |
| 284 | 20240221 | 142700 | 3366338840 | 6570 | 6570 | 6570 | 6570 | 159 |
| 285 | 20240221 | 142600 | 3365294210 | 6570 | 6570 | 6570 | 6570 | 256 |
| 286 | 20240221 | 142500 | 3363612290 | 6580 | 6560 | 6580 | 6560 | 6162 |
| 287 | 20240221 | 142400 | 3323140310 | 6560 | 6560 | 6560 | 6560 | 5461 |
| 288 | 20240221 | 142300 | 3287316150 | 6560 | 6570 | 6570 | 6560 | 15052 |
| 289 | 20240221 | 142200 | 3188424620 | 6570 | 6570 | 6570 | 6570 | 113 |
| 290 | 20240221 | 142100 | 3187682210 | 6570 | 6570 | 6580 | 6570 | 282 |
| 291 | 20240221 | 142000 | 3185829270 | 6570 | 6570 | 6570 | 6570 | 303 |
| 292 | 20240221 | 141900 | 3183838560 | 6570 | 6580 | 6580 | 6570 | 150 |
| 293 | 20240221 | 141800 | 3182851880 | 6580 | 6570 | 6580 | 6570 | 206 |
| 294 | 20240221 | 141700 | 3181496450 | 6570 | 6580 | 6580 | 6570 | 13 |
| 295 | 20240221 | 141600 | 3181411000 | 6580 | 6580 | 6580 | 6580 | 2305 |
| 296 | 20240221 | 141500 | 3166244100 | 6580 | 6580 | 6580 | 6580 | 3397 |
| 297 | 20240221 | 141400 | 3143891840 | 6580 | 6580 | 6580 | 6580 | 120 |
| 298 | 20240221 | 141300 | 3143102240 | 6580 | 6580 | 6580 | 6580 | 4 |
| 299 | 20240221 | 141200 | 3143075920 | 6580 | 6590 | 6590 | 6580 | 24 |
| 300 | 20240221 | 141100 | 3142917980 | 6590 | 6590 | 6590 | 6580 | 722 |
| 301 | 20240221 | 141000 | 3138165120 | 6590 | 6590 | 6590 | 6580 | 277 |
| 302 | 20240221 | 140900 | 3136340830 | 6580 | 6580 | 6580 | 6580 | 10 |
| 303 | 20240221 | 140800 | 3136275030 | 6590 | 6580 | 6590 | 6580 | 1014 |
| 304 | 20240221 | 140700 | 3129602900 | 6590 | 6580 | 6590 | 6580 | 388 |
| 305 | 20240221 | 140600 | 3127049100 | 6580 | 6580 | 6580 | 6580 | 4 |
| 306 | 20240221 | 140500 | 3127022780 | 6580 | 6580 | 6590 | 6580 | 3230 |
| 307 | 20240221 | 140400 | 3105767410 | 6580 | 6590 | 6590 | 6580 | 731 |
| 308 | 20240221 | 140300 | 3100957120 | 6580 | 6580 | 6580 | 6580 | 15 |
| 309 | 20240221 | 140200 | 3100858420 | 6580 | 6590 | 6590 | 6580 | 571 |
| 310 | 20240221 | 140100 | 3097100530 | 6580 | 6590 | 6590 | 6580 | 595 |
| 311 | 20240221 | 140000 | 3093184730 | 6580 | 6580 | 6590 | 6580 | 1233 |
| 312 | 20240221 | 135900 | 3085070990 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20240221 | 135800 | 3085070990 | 6580 | 6580 | 6580 | 6580 | 302 |
| 314 | 20240221 | 135700 | 3083083830 | 6580 | 6590 | 6590 | 6580 | 511 |
| 315 | 20240221 | 135600 | 3079716450 | 6580 | 6580 | 6580 | 6580 | 209 |
| 316 | 20240221 | 135500 | 3078341230 | 6590 | 6590 | 6590 | 6590 | 215 |
| 317 | 20240221 | 135400 | 3076924380 | 6590 | 6580 | 6590 | 6580 | 185 |
| 318 | 20240221 | 135300 | 3075705480 | 6590 | 6580 | 6590 | 6580 | 6 |
| 319 | 20240221 | 135200 | 3075665990 | 6580 | 6590 | 6590 | 6580 | 12 |
| 320 | 20240221 | 135100 | 3075587020 | 6580 | 6580 | 6590 | 6580 | 60 |
| 321 | 20240221 | 135000 | 3075191760 | 6590 | 6590 | 6590 | 6580 | 211 |
| 322 | 20240221 | 134900 | 3073801380 | 6590 | 6590 | 6590 | 6590 | 1137 |
| 323 | 20240221 | 134800 | 3066308550 | 6590 | 6590 | 6590 | 6590 | 6 |
| 324 | 20240221 | 134700 | 3066269010 | 6580 | 6580 | 6590 | 6580 | 1373 |
| 325 | 20240221 | 134600 | 3057221130 | 6580 | 6590 | 6590 | 6580 | 1634 |
| 326 | 20240221 | 134500 | 3046463330 | 6590 | 6590 | 6590 | 6590 | 113 |
| 327 | 20240221 | 134400 | 3045718660 | 6590 | 6580 | 6600 | 6580 | 327 |
| 328 | 20240221 | 134300 | 3043562780 | 6590 | 6590 | 6590 | 6590 | 1572 |
| 329 | 20240221 | 134200 | 3033203300 | 6590 | 6580 | 6600 | 6580 | 92 |
| 330 | 20240221 | 134100 | 3032596640 | 6590 | 6590 | 6590 | 6590 | 160 |
| 331 | 20240221 | 134000 | 3031542240 | 6590 | 6580 | 6590 | 6580 | 259 |
| 332 | 20240221 | 133900 | 3029835540 | 6580 | 6580 | 6590 | 6580 | 868 |
| 333 | 20240221 | 133800 | 3024116510 | 6580 | 6590 | 6590 | 6580 | 839 |
| 334 | 20240221 | 133700 | 3018587610 | 6580 | 6570 | 6580 | 6570 | 15 |
| 335 | 20240221 | 133600 | 3018488940 | 6570 | 6580 | 6590 | 6570 | 1424 |
| 336 | 20240221 | 133500 | 3009118970 | 6590 | 6580 | 6590 | 6580 | 10 |
| 337 | 20240221 | 133400 | 3009053160 | 6590 | 6590 | 6590 | 6590 | 1214 |
| 338 | 20240221 | 133300 | 3001052900 | 6580 | 6590 | 6600 | 6580 | 3877 |
| 339 | 20240221 | 133200 | 2975468490 | 6590 | 6580 | 6590 | 6580 | 5070 |
| 340 | 20240221 | 133100 | 2942057810 | 6570 | 6570 | 6570 | 6570 | 12 |
| 341 | 20240221 | 133000 | 2941978970 | 6580 | 6580 | 6580 | 6580 | 43 |
| 342 | 20240221 | 132900 | 2941696030 | 6580 | 6580 | 6590 | 6580 | 68 |
| 343 | 20240221 | 132800 | 2941248130 | 6570 | 6570 | 6570 | 6570 | 3 |
| 344 | 20240221 | 132700 | 2941228420 | 6570 | 6580 | 6580 | 6570 | 20 |
| 345 | 20240221 | 132600 | 2941096920 | 6570 | 6570 | 6570 | 6570 | 13 |
| 346 | 20240221 | 132500 | 2941011510 | 6570 | 6580 | 6580 | 6570 | 571 |
| 347 | 20240221 | 132400 | 2937254360 | 6580 | 6580 | 6580 | 6580 | 18 |
| 348 | 20240221 | 132300 | 2937135920 | 6590 | 6570 | 6590 | 6570 | 2482 |
| 349 | 20240221 | 132200 | 2920804380 | 6570 | 6570 | 6570 | 6570 | 20 |
| 350 | 20240221 | 132100 | 2920672980 | 6570 | 6580 | 6580 | 6570 | 1033 |
| 351 | 20240221 | 132000 | 2913885950 | 6570 | 6580 | 6580 | 6570 | 14 |
| 352 | 20240221 | 131900 | 2913793960 | 6570 | 6570 | 6570 | 6570 | 5 |
| 353 | 20240221 | 131800 | 2913761110 | 6570 | 6570 | 6570 | 6570 | 23 |
| 354 | 20240221 | 131700 | 2913610000 | 6570 | 6570 | 6580 | 6570 | 1429 |
| 355 | 20240221 | 131600 | 2904221290 | 6580 | 6570 | 6580 | 6570 | 259 |
| 356 | 20240221 | 131500 | 2902517240 | 6570 | 6580 | 6580 | 6570 | 45 |
| 357 | 20240221 | 131400 | 2902221370 | 6570 | 6570 | 6570 | 6570 | 217 |
| 358 | 20240221 | 131300 | 2900795680 | 6570 | 6570 | 6570 | 6570 | 15 |
| 359 | 20240221 | 131200 | 2900697130 | 6580 | 6580 | 6580 | 6580 | 46 |
| 360 | 20240221 | 131100 | 2900394450 | 6580 | 6570 | 6580 | 6570 | 31 |
| 361 | 20240221 | 131000 | 2900190700 | 6580 | 6570 | 6580 | 6570 | 813 |
| 362 | 20240221 | 130900 | 2894849270 | 6570 | 6580 | 6580 | 6570 | 1408 |
| 363 | 20240221 | 130800 | 2885598630 | 6580 | 6570 | 6580 | 6570 | 893 |
| 364 | 20240221 | 130700 | 2879727690 | 6570 | 6570 | 6570 | 6570 | 13 |
| 365 | 20240221 | 130600 | 2879642280 | 6570 | 6580 | 6580 | 6570 | 15 |
| 366 | 20240221 | 130500 | 2879543720 | 6580 | 6580 | 6580 | 6580 | 47 |
| 367 | 20240221 | 130400 | 2879234460 | 6570 | 6580 | 6580 | 6570 | 37 |
| 368 | 20240221 | 130300 | 2878991140 | 6570 | 6570 | 6580 | 6570 | 456 |
| 369 | 20240221 | 130200 | 2875995210 | 6570 | 6570 | 6570 | 6570 | 11 |
| 370 | 20240221 | 130100 | 2875922940 | 6570 | 6570 | 6570 | 6570 | 44 |
| 371 | 20240221 | 130000 | 2875633860 | 6590 | 6580 | 6590 | 6580 | 83 |
| 372 | 20240221 | 125900 | 2875087260 | 6570 | 6590 | 6590 | 6570 | 15 |
| 373 | 20240221 | 125800 | 2874988610 | 6590 | 6580 | 6590 | 6580 | 93 |
| 374 | 20240221 | 125700 | 2874375840 | 6570 | 6570 | 6570 | 6570 | 37 |
| 375 | 20240221 | 125600 | 2874132750 | 6590 | 6590 | 6590 | 6590 | 0 |
| 376 | 20240221 | 125500 | 2874132750 | 6590 | 6580 | 6590 | 6570 | 2315 |
| 377 | 20240221 | 125400 | 2858899170 | 6570 | 6570 | 6570 | 6570 | 1808 |
| 378 | 20240221 | 125300 | 2847020610 | 6570 | 6560 | 6570 | 6560 | 1212 |
| 379 | 20240221 | 125200 | 2839057880 | 6570 | 6570 | 6570 | 6560 | 233 |
| 380 | 20240221 | 125100 | 2837527200 | 6570 | 6570 | 6570 | 6570 | 860 |
| 381 | 20240221 | 125000 | 2831877000 | 6570 | 6570 | 6580 | 6570 | 114 |
| 382 | 20240221 | 124900 | 2831127940 | 6560 | 6570 | 6570 | 6560 | 608 |
| 383 | 20240221 | 124800 | 2827133520 | 6570 | 6570 | 6570 | 6560 | 235 |
| 384 | 20240221 | 124700 | 2825589620 | 6570 | 6570 | 6580 | 6570 | 2260 |
| 385 | 20240221 | 124600 | 2810741370 | 6570 | 6570 | 6570 | 6570 | 2377 |
| 386 | 20240221 | 124500 | 2795124480 | 6570 | 6570 | 6570 | 6560 | 10487 |
| 387 | 20240221 | 124400 | 2726225000 | 6570 | 6580 | 6580 | 6570 | 28 |
| 388 | 20240221 | 124300 | 2726040830 | 6580 | 6570 | 6580 | 6570 | 49 |
| 389 | 20240221 | 124200 | 2725718540 | 6580 | 6570 | 6580 | 6570 | 313 |
| 390 | 20240221 | 124100 | 2723659130 | 6570 | 6580 | 6580 | 6570 | 373 |
| 391 | 20240221 | 124000 | 2721205850 | 6580 | 6580 | 6580 | 6570 | 674 |
| 392 | 20240221 | 123900 | 2716776780 | 6580 | 6570 | 6580 | 6570 | 354 |
| 393 | 20240221 | 123800 | 2714447560 | 6570 | 6570 | 6590 | 6570 | 514 |
| 394 | 20240221 | 123700 | 2711060680 | 6570 | 6580 | 6580 | 6570 | 112 |
| 395 | 20240221 | 123600 | 2710323840 | 6580 | 6580 | 6580 | 6580 | 315 |
| 396 | 20240221 | 123500 | 2708251140 | 6590 | 6570 | 6590 | 6570 | 746 |
| 397 | 20240221 | 123400 | 2703342070 | 6570 | 6570 | 6570 | 6570 | 11 |
| 398 | 20240221 | 123300 | 2703269800 | 6570 | 6580 | 6580 | 6570 | 325 |
| 399 | 20240221 | 123200 | 2701131730 | 6580 | 6580 | 6580 | 6570 | 99 |
| 400 | 20240221 | 123100 | 2700480360 | 6580 | 6580 | 6580 | 6570 | 1303 |
| 401 | 20240221 | 123000 | 2691906730 | 6580 | 6580 | 6580 | 6580 | 516 |
| 402 | 20240221 | 122900 | 2688511450 | 6580 | 6570 | 6580 | 6570 | 674 |
| 403 | 20240221 | 122800 | 2684076590 | 6580 | 6580 | 6580 | 6570 | 1527 |
| 404 | 20240221 | 122700 | 2674029460 | 6570 | 6570 | 6580 | 6570 | 275 |
| 405 | 20240221 | 122600 | 2672222250 | 6580 | 6570 | 6580 | 6570 | 103 |
| 406 | 20240221 | 122500 | 2671544540 | 6580 | 6580 | 6580 | 6570 | 317 |
| 407 | 20240221 | 122400 | 2669460790 | 6570 | 6570 | 6570 | 6570 | 44 |
| 408 | 20240221 | 122300 | 2669171710 | 6570 | 6580 | 6580 | 6570 | 1104 |
| 409 | 20240221 | 122200 | 2661907530 | 6570 | 6570 | 6570 | 6570 | 0 |
| 410 | 20240221 | 122100 | 2661907530 | 6570 | 6580 | 6580 | 6570 | 16 |
| 411 | 20240221 | 122000 | 2661802390 | 6570 | 6570 | 6570 | 6570 | 19 |
| 412 | 20240221 | 121900 | 2661677560 | 6570 | 6570 | 6570 | 6570 | 113 |
| 413 | 20240221 | 121800 | 2660935150 | 6570 | 6580 | 6580 | 6570 | 35 |
| 414 | 20240221 | 121700 | 2660705000 | 6580 | 6570 | 6580 | 6570 | 22 |
| 415 | 20240221 | 121600 | 2660560350 | 6580 | 6570 | 6580 | 6570 | 917 |
| 416 | 20240221 | 121500 | 2654528620 | 6580 | 6580 | 6580 | 6580 | 4004 |
| 417 | 20240221 | 121400 | 2628182300 | 6580 | 6580 | 6580 | 6580 | 15 |
| 418 | 20240221 | 121300 | 2628083600 | 6580 | 6580 | 6580 | 6580 | 10 |
| 419 | 20240221 | 121200 | 2628017800 | 6580 | 6590 | 6590 | 6580 | 449 |
| 420 | 20240221 | 121100 | 2625063360 | 6580 | 6580 | 6580 | 6580 | 14 |
| 421 | 20240221 | 121000 | 2624971240 | 6580 | 6590 | 6590 | 6580 | 3298 |
| 422 | 20240221 | 120900 | 2603249420 | 6590 | 6600 | 6600 | 6590 | 5089 |
| 423 | 20240221 | 120800 | 2569712450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 424 | 20240221 | 120700 | 2569712450 | 6600 | 6600 | 6600 | 6590 | 2859 |
| 425 | 20240221 | 120600 | 2550843150 | 6610 | 6600 | 6610 | 6600 | 12 |
| 426 | 20240221 | 120500 | 2550763940 | 6600 | 6600 | 6600 | 6600 | 12 |
| 427 | 20240221 | 120400 | 2550684740 | 6600 | 6600 | 6600 | 6600 | 120 |
| 428 | 20240221 | 120300 | 2549892740 | 6600 | 6610 | 6610 | 6600 | 51 |
| 429 | 20240221 | 120200 | 2549555680 | 6600 | 6600 | 6600 | 6600 | 209 |
| 430 | 20240221 | 120100 | 2548176280 | 6610 | 6610 | 6610 | 6610 | 98 |
| 431 | 20240221 | 120000 | 2547528500 | 6610 | 6600 | 6610 | 6600 | 202 |
| 432 | 20240221 | 115900 | 2546194620 | 6600 | 6600 | 6610 | 6600 | 114 |
| 433 | 20240221 | 115800 | 2545441720 | 6600 | 6610 | 6610 | 6600 | 61 |
| 434 | 20240221 | 115700 | 2545038620 | 6600 | 6600 | 6600 | 6600 | 223 |
| 435 | 20240221 | 115600 | 2543566820 | 6600 | 6600 | 6600 | 6600 | 149 |
| 436 | 20240221 | 115500 | 2542583420 | 6600 | 6600 | 6610 | 6600 | 225 |
| 437 | 20240221 | 115400 | 2541098400 | 6600 | 6610 | 6610 | 6600 | 7 |
| 438 | 20240221 | 115300 | 2541052190 | 6610 | 6600 | 6610 | 6600 | 525 |
| 439 | 20240221 | 115200 | 2537584480 | 6600 | 6600 | 6600 | 6600 | 2467 |
| 440 | 20240221 | 115100 | 2521302280 | 6600 | 6610 | 6610 | 6600 | 125 |
| 441 | 20240221 | 115000 | 2520476250 | 6610 | 6600 | 6610 | 6600 | 188 |
| 442 | 20240221 | 114900 | 2519234390 | 6600 | 6610 | 6610 | 6600 | 331 |
| 443 | 20240221 | 114800 | 2517047590 | 6610 | 6600 | 6610 | 6600 | 113 |
| 444 | 20240221 | 114700 | 2516301290 | 6600 | 6600 | 6600 | 6600 | 168 |
| 445 | 20240221 | 114600 | 2515192490 | 6600 | 6590 | 6600 | 6590 | 2572 |
| 446 | 20240221 | 114500 | 2498233010 | 6600 | 6600 | 6600 | 6600 | 3047 |
| 447 | 20240221 | 114400 | 2478122810 | 6590 | 6580 | 6590 | 6580 | 752 |
| 448 | 20240221 | 114300 | 2473167230 | 6580 | 6580 | 6590 | 6580 | 2115 |
| 449 | 20240221 | 114200 | 2459250520 | 6590 | 6590 | 6600 | 6580 | 56 |
| 450 | 20240221 | 114100 | 2458881260 | 6590 | 6590 | 6590 | 6590 | 16 |
| 451 | 20240221 | 114000 | 2458775820 | 6580 | 6600 | 6600 | 6580 | 1270 |
| 452 | 20240221 | 113900 | 2450408420 | 6600 | 6590 | 6600 | 6590 | 157 |
| 453 | 20240221 | 113800 | 2449373690 | 6590 | 6580 | 6590 | 6580 | 1197 |
| 454 | 20240221 | 113700 | 2441486730 | 6590 | 6600 | 6600 | 6590 | 9501 |
| 455 | 20240221 | 113600 | 2378875050 | 6600 | 6600 | 6600 | 6590 | 6434 |
| 456 | 20240221 | 113500 | 2336414040 | 6600 | 6600 | 6610 | 6600 | 2433 |
| 457 | 20240221 | 113400 | 2320356220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 458 | 20240221 | 113300 | 2320356220 | 6600 | 6600 | 6600 | 6600 | 26 |
| 459 | 20240221 | 113200 | 2320184620 | 6620 | 6610 | 6620 | 6610 | 92 |
| 460 | 20240221 | 113100 | 2319576040 | 6600 | 6600 | 6600 | 6600 | 22 |
| 461 | 20240221 | 113000 | 2319430840 | 6600 | 6600 | 6610 | 6600 | 73 |
| 462 | 20240221 | 112900 | 2318949020 | 6600 | 6610 | 6610 | 6600 | 165 |
| 463 | 20240221 | 112800 | 2317858430 | 6610 | 6610 | 6610 | 6610 | 738 |
| 464 | 20240221 | 112700 | 2312980250 | 6610 | 6610 | 6610 | 6610 | 1301 |
| 465 | 20240221 | 112600 | 2304380640 | 6610 | 6610 | 6610 | 6610 | 203 |
| 466 | 20240221 | 112500 | 2303038810 | 6610 | 6620 | 6620 | 6610 | 34 |
| 467 | 20240221 | 112400 | 2302813760 | 6610 | 6610 | 6610 | 6610 | 51 |
| 468 | 20240221 | 112300 | 2302476650 | 6610 | 6610 | 6610 | 6610 | 182 |
| 469 | 20240221 | 112200 | 2301273630 | 6610 | 6610 | 6610 | 6600 | 431 |
| 470 | 20240221 | 112100 | 2298424830 | 6610 | 6600 | 6610 | 6600 | 1390 |
| 471 | 20240221 | 112000 | 2289250770 | 6610 | 6610 | 6610 | 6610 | 4693 |
| 472 | 20240221 | 111900 | 2258230040 | 6620 | 6620 | 6620 | 6610 | 127 |
| 473 | 20240221 | 111800 | 2257389540 | 6620 | 6620 | 6630 | 6620 | 256 |
| 474 | 20240221 | 111700 | 2255694230 | 6620 | 6620 | 6620 | 6620 | 1391 |
| 475 | 20240221 | 111600 | 2246485810 | 6630 | 6630 | 6630 | 6620 | 336 |
| 476 | 20240221 | 111500 | 2244258460 | 6620 | 6630 | 6630 | 6620 | 93 |
| 477 | 20240221 | 111400 | 2243642080 | 6630 | 6630 | 6630 | 6620 | 33 |
| 478 | 20240221 | 111300 | 2243423320 | 6620 | 6640 | 6640 | 6620 | 1259 |
| 479 | 20240221 | 111200 | 2235063780 | 6630 | 6610 | 6630 | 6610 | 5042 |
| 480 | 20240221 | 111100 | 2201658660 | 6610 | 6610 | 6610 | 6610 | 841 |
| 481 | 20240221 | 111000 | 2196099650 | 6610 | 6610 | 6610 | 6600 | 1635 |
| 482 | 20240221 | 110900 | 2185292350 | 6600 | 6600 | 6610 | 6600 | 463 |
| 483 | 20240221 | 110800 | 2182234880 | 6610 | 6620 | 6630 | 6610 | 21265 |
| 484 | 20240221 | 110700 | 2041291210 | 6630 | 6620 | 6630 | 6620 | 831 |
| 485 | 20240221 | 110600 | 2035784630 | 6610 | 6610 | 6620 | 6600 | 2025 |
| 486 | 20240221 | 110500 | 2022382900 | 6610 | 6600 | 6610 | 6600 | 2224 |
| 487 | 20240221 | 110400 | 2007682450 | 6610 | 6610 | 6610 | 6600 | 859 |
| 488 | 20240221 | 110300 | 2002006090 | 6610 | 6610 | 6610 | 6600 | 821 |
| 489 | 20240221 | 110200 | 1996579400 | 6600 | 6610 | 6610 | 6600 | 94 |
| 490 | 20240221 | 110100 | 1995958870 | 6600 | 6610 | 6610 | 6600 | 941 |
| 491 | 20240221 | 110000 | 1989740920 | 6610 | 6610 | 6610 | 6600 | 62 |
| 492 | 20240221 | 105900 | 1989331130 | 6600 | 6600 | 6600 | 6600 | 75 |
| 493 | 20240221 | 105800 | 1988836130 | 6600 | 6610 | 6610 | 6600 | 2454 |
| 494 | 20240221 | 105700 | 1972621190 | 6610 | 6610 | 6620 | 6610 | 178 |
| 495 | 20240221 | 105600 | 1971444600 | 6620 | 6620 | 6620 | 6610 | 1143 |
| 496 | 20240221 | 105500 | 1963877990 | 6610 | 6620 | 6620 | 6610 | 469 |
| 497 | 20240221 | 105400 | 1960776740 | 6620 | 6620 | 6620 | 6620 | 168 |
| 498 | 20240221 | 105300 | 1959664580 | 6620 | 6620 | 6620 | 6620 | 265 |
| 499 | 20240221 | 105200 | 1957910280 | 6620 | 6620 | 6630 | 6620 | 113 |
| 500 | 20240221 | 105100 | 1957162210 | 6620 | 6620 | 6620 | 6620 | 1514 |
| 501 | 20240221 | 105000 | 1947139530 | 6620 | 6620 | 6630 | 6620 | 2216 |
| 502 | 20240221 | 104900 | 1932454030 | 6620 | 6630 | 6630 | 6620 | 189 |
| 503 | 20240221 | 104800 | 1931202840 | 6620 | 6630 | 6630 | 6620 | 545 |
| 504 | 20240221 | 104700 | 1927589640 | 6630 | 6640 | 6640 | 6630 | 4253 |
| 505 | 20240221 | 104600 | 1899386540 | 6630 | 6620 | 6630 | 6620 | 99 |
| 506 | 20240221 | 104500 | 1898730200 | 6630 | 6630 | 6630 | 6630 | 580 |
| 507 | 20240221 | 104400 | 1894884800 | 6640 | 6630 | 6640 | 6630 | 500 |
| 508 | 20240221 | 104300 | 1891569780 | 6630 | 6620 | 6630 | 6620 | 3239 |
| 509 | 20240221 | 104200 | 1870106870 | 6610 | 6610 | 6610 | 6610 | 752 |
| 510 | 20240221 | 104100 | 1865136150 | 6610 | 6610 | 6610 | 6600 | 450 |
| 511 | 20240221 | 104000 | 1862161760 | 6610 | 6600 | 6610 | 6600 | 146 |
| 512 | 20240221 | 103900 | 1861197630 | 6600 | 6600 | 6610 | 6600 | 126 |
| 513 | 20240221 | 103800 | 1860365030 | 6600 | 6600 | 6600 | 6600 | 690 |
| 514 | 20240221 | 103700 | 1855811030 | 6620 | 6610 | 6620 | 6610 | 2600 |
| 515 | 20240221 | 103600 | 1838625010 | 6620 | 6620 | 6620 | 6610 | 1100 |
| 516 | 20240221 | 103500 | 1831343040 | 6620 | 6610 | 6620 | 6610 | 2843 |
| 517 | 20240221 | 103400 | 1812533840 | 6610 | 6600 | 6610 | 6600 | 176 |
| 518 | 20240221 | 103300 | 1811371240 | 6610 | 6610 | 6610 | 6600 | 723 |
| 519 | 20240221 | 103200 | 1806597990 | 6610 | 6610 | 6610 | 6600 | 1191 |
| 520 | 20240221 | 103100 | 1798725540 | 6600 | 6620 | 6620 | 6600 | 2419 |
| 521 | 20240221 | 103000 | 1782739490 | 6610 | 6620 | 6620 | 6610 | 1037 |
| 522 | 20240221 | 102900 | 1775874600 | 6620 | 6610 | 6620 | 6610 | 895 |
| 523 | 20240221 | 102800 | 1769949810 | 6620 | 6600 | 6620 | 6600 | 2555 |
| 524 | 20240221 | 102700 | 1753060750 | 6600 | 6600 | 6600 | 6600 | 1032 |
| 525 | 20240221 | 102600 | 1746249550 | 6610 | 6610 | 6610 | 6610 | 1768 |
| 526 | 20240221 | 102500 | 1734563070 | 6610 | 6600 | 6610 | 6600 | 1232 |
| 527 | 20240221 | 102400 | 1726420820 | 6610 | 6600 | 6610 | 6600 | 1905 |
| 528 | 20240221 | 102300 | 1713836110 | 6600 | 6590 | 6600 | 6590 | 1060 |
| 529 | 20240221 | 102200 | 1706841120 | 6600 | 6590 | 6600 | 6590 | 107 |
| 530 | 20240221 | 102100 | 1706135980 | 6590 | 6610 | 6610 | 6590 | 1485 |
| 531 | 20240221 | 102000 | 1696334870 | 6610 | 6590 | 6620 | 6590 | 3374 |
| 532 | 20240221 | 101900 | 1674048330 | 6590 | 6600 | 6600 | 6590 | 52 |
| 533 | 20240221 | 101800 | 1673705160 | 6600 | 6610 | 6610 | 6590 | 1844 |
| 534 | 20240221 | 101700 | 1661535930 | 6610 | 6610 | 6620 | 6600 | 1582 |
| 535 | 20240221 | 101600 | 1651094040 | 6610 | 6600 | 6610 | 6600 | 304 |
| 536 | 20240221 | 101500 | 1649086380 | 6600 | 6600 | 6600 | 6600 | 137 |
| 537 | 20240221 | 101400 | 1648182180 | 6600 | 6600 | 6610 | 6600 | 22 |
| 538 | 20240221 | 101300 | 1648036970 | 6600 | 6610 | 6610 | 6600 | 266 |
| 539 | 20240221 | 101200 | 1646280360 | 6600 | 6600 | 6610 | 6600 | 3674 |
| 540 | 20240221 | 101100 | 1622010410 | 6600 | 6600 | 6600 | 6600 | 2651 |
| 541 | 20240221 | 101000 | 1604513810 | 6600 | 6600 | 6600 | 6600 | 4 |
| 542 | 20240221 | 100900 | 1604487410 | 6600 | 6610 | 6610 | 6600 | 69 |
| 543 | 20240221 | 100800 | 1604031450 | 6610 | 6600 | 6620 | 6600 | 1684 |
| 544 | 20240221 | 100700 | 1592906940 | 6600 | 6610 | 6620 | 6600 | 3688 |
| 545 | 20240221 | 100600 | 1568528220 | 6620 | 6600 | 6620 | 6600 | 305 |
| 546 | 20240221 | 100500 | 1566513070 | 6620 | 6610 | 6620 | 6610 | 1412 |
| 547 | 20240221 | 100400 | 1557179230 | 6600 | 6580 | 6600 | 6580 | 4569 |
| 548 | 20240221 | 100300 | 1527071080 | 6580 | 6580 | 6580 | 6580 | 802 |
| 549 | 20240221 | 100200 | 1521793920 | 6580 | 6590 | 6590 | 6580 | 1408 |
| 550 | 20240221 | 100100 | 1512515360 | 6590 | 6590 | 6590 | 6580 | 241 |
| 551 | 20240221 | 100000 | 1510928480 | 6580 | 6590 | 6590 | 6580 | 2426 |
| 552 | 20240221 | 095900 | 1494965390 | 6590 | 6580 | 6590 | 6580 | 159 |
| 553 | 20240221 | 095800 | 1493918600 | 6580 | 6580 | 6590 | 6580 | 3753 |
| 554 | 20240221 | 095700 | 1469219520 | 6580 | 6580 | 6600 | 6580 | 100 |
| 555 | 20240221 | 095600 | 1468561210 | 6580 | 6590 | 6590 | 6570 | 12316 |
| 556 | 20240221 | 095500 | 1387623800 | 6590 | 6580 | 6590 | 6570 | 3398 |
| 557 | 20240221 | 095400 | 1365257800 | 6580 | 6570 | 6580 | 6560 | 856 |
| 558 | 20240221 | 095300 | 1359630270 | 6570 | 6570 | 6570 | 6570 | 1842 |
| 559 | 20240221 | 095200 | 1347528330 | 6570 | 6570 | 6570 | 6560 | 3858 |
| 560 | 20240221 | 095100 | 1322211270 | 6570 | 6560 | 6590 | 6560 | 3363 |
| 561 | 20240221 | 095000 | 1300116230 | 6560 | 6560 | 6570 | 6560 | 22946 |
| 562 | 20240221 | 094900 | 1149361700 | 6560 | 6580 | 6580 | 6560 | 3320 |
| 563 | 20240221 | 094800 | 1127546760 | 6580 | 6580 | 6580 | 6570 | 1225 |
| 564 | 20240221 | 094700 | 1119486310 | 6570 | 6570 | 6570 | 6570 | 125 |
| 565 | 20240221 | 094600 | 1118665060 | 6580 | 6580 | 6590 | 6580 | 2372 |
| 566 | 20240221 | 094500 | 1103056840 | 6570 | 6590 | 6590 | 6570 | 1894 |
| 567 | 20240221 | 094400 | 1090593870 | 6590 | 6590 | 6590 | 6580 | 330 |
| 568 | 20240221 | 094300 | 1088420930 | 6600 | 6590 | 6600 | 6580 | 600 |
| 569 | 20240221 | 094200 | 1084466930 | 6590 | 6590 | 6600 | 6580 | 531 |
| 570 | 20240221 | 094100 | 1080967790 | 6600 | 6560 | 6600 | 6550 | 3120 |
| 571 | 20240221 | 094000 | 1060504740 | 6560 | 6560 | 6580 | 6560 | 2268 |
| 572 | 20240221 | 093900 | 1045616580 | 6560 | 6580 | 6580 | 6560 | 2650 |
| 573 | 20240221 | 093800 | 1028228440 | 6570 | 6580 | 6580 | 6560 | 1731 |
| 574 | 20240221 | 093700 | 1016854800 | 6580 | 6570 | 6580 | 6560 | 1433 |
| 575 | 20240221 | 093600 | 1007441450 | 6570 | 6560 | 6570 | 6560 | 1369 |
| 576 | 20240221 | 093500 | 998460040 | 6560 | 6550 | 6560 | 6550 | 2290 |
| 577 | 20240221 | 093400 | 983442740 | 6550 | 6560 | 6560 | 6550 | 3087 |
| 578 | 20240221 | 093300 | 963216310 | 6560 | 6570 | 6570 | 6550 | 4343 |
| 579 | 20240221 | 093200 | 934739420 | 6570 | 6570 | 6570 | 6560 | 1258 |
| 580 | 20240221 | 093100 | 926478060 | 6560 | 6570 | 6570 | 6560 | 561 |
| 581 | 20240221 | 093000 | 922792550 | 6570 | 6560 | 6580 | 6560 | 3008 |
| 582 | 20240221 | 092900 | 903032740 | 6570 | 6580 | 6580 | 6570 | 933 |
| 583 | 20240221 | 092800 | 896899260 | 6580 | 6570 | 6580 | 6570 | 469 |
| 584 | 20240221 | 092700 | 893816910 | 6570 | 6580 | 6580 | 6570 | 2038 |
| 585 | 20240221 | 092600 | 880427190 | 6580 | 6580 | 6580 | 6550 | 8358 |
| 586 | 20240221 | 092500 | 825629770 | 6580 | 6570 | 6580 | 6560 | 4840 |
| 587 | 20240221 | 092400 | 793831370 | 6570 | 6590 | 6590 | 6570 | 5138 |
| 588 | 20240221 | 092300 | 760023870 | 6590 | 6580 | 6590 | 6580 | 451 |
| 589 | 20240221 | 092200 | 757052840 | 6580 | 6590 | 6590 | 6580 | 894 |
| 590 | 20240221 | 092100 | 751162730 | 6600 | 6600 | 6600 | 6590 | 4651 |
| 591 | 20240221 | 092000 | 720498280 | 6600 | 6610 | 6610 | 6600 | 426 |
| 592 | 20240221 | 091900 | 717685640 | 6610 | 6620 | 6620 | 6610 | 1177 |
| 593 | 20240221 | 091800 | 709905630 | 6620 | 6620 | 6630 | 6620 | 1330 |
| 594 | 20240221 | 091700 | 701099830 | 6620 | 6620 | 6620 | 6620 | 697 |
| 595 | 20240221 | 091600 | 696485690 | 6630 | 6620 | 6640 | 6600 | 7270 |
| 596 | 20240221 | 091500 | 648452100 | 6620 | 6630 | 6640 | 6610 | 12070 |
| 597 | 20240221 | 091400 | 568641320 | 6620 | 6650 | 6650 | 6610 | 20367 |
| 598 | 20240221 | 091300 | 433860910 | 6640 | 6650 | 6660 | 6640 | 3699 |
| 599 | 20240221 | 091200 | 409260780 | 6650 | 6650 | 6660 | 6650 | 2375 |
| 600 | 20240221 | 091100 | 393467020 | 6650 | 6650 | 6660 | 6630 | 3606 |
| 601 | 20240221 | 091000 | 369494820 | 6650 | 6660 | 6670 | 6650 | 4002 |
| 602 | 20240221 | 090900 | 342816140 | 6660 | 6660 | 6660 | 6650 | 3825 |
| 603 | 20240221 | 090800 | 317353000 | 6650 | 6630 | 6650 | 6620 | 8675 |
| 604 | 20240221 | 090700 | 259759730 | 6630 | 6610 | 6630 | 6610 | 7185 |
| 605 | 20240221 | 090600 | 212183020 | 6610 | 6610 | 6610 | 6590 | 2180 |
| 606 | 20240221 | 090500 | 197793040 | 6610 | 6600 | 6620 | 6600 | 742 |
| 607 | 20240221 | 090400 | 192895790 | 6600 | 6570 | 6600 | 6570 | 3218 |
| 608 | 20240221 | 090300 | 171698240 | 6570 | 6560 | 6570 | 6550 | 3412 |
| 609 | 20240221 | 090200 | 149316860 | 6560 | 6550 | 6560 | 6550 | 2773 |
| 610 | 20240221 | 090100 | 131144080 | 6550 | 6540 | 6550 | 6540 | 2571 |
| 611 | 20240221 | 090000 | 114316300 | 6540 | 6560 | 6590 | 6540 | 17394 |