30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 3 | 20240228 | 190800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240228 | 190700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240228 | 190600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240228 | 190500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240228 | 190400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240228 | 190300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240228 | 190200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240228 | 190100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240228 | 190000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240228 | 185900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240228 | 185800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240228 | 185700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240228 | 185600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240228 | 185500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240228 | 185400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240228 | 185300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240228 | 185200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240228 | 185100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240228 | 185000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240228 | 184900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240228 | 184800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240228 | 184700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240228 | 184600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240228 | 184500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240228 | 184400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240228 | 184300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240228 | 184200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240228 | 184100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240228 | 184000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240228 | 183900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 33 | 20240228 | 183800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240228 | 183700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240228 | 183600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240228 | 183500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240228 | 183400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240228 | 183300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240228 | 183200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240228 | 183100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240228 | 183000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240228 | 182900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240228 | 182800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240228 | 182700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240228 | 182600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240228 | 182500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240228 | 182400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240228 | 182300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240228 | 182200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240228 | 182100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240228 | 182000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240228 | 181900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240228 | 181800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240228 | 181700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240228 | 181600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240228 | 181500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240228 | 181400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240228 | 181300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240228 | 181200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240228 | 181100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240228 | 181000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240228 | 180900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 63 | 20240228 | 180800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240228 | 180700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240228 | 180600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240228 | 180500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240228 | 180400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240228 | 180300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240228 | 180200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240228 | 180100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240228 | 180000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240228 | 175900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240228 | 175800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240228 | 175700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240228 | 175600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240228 | 175500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240228 | 175400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240228 | 175300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240228 | 175200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240228 | 175100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240228 | 175000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240228 | 174900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240228 | 174800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240228 | 174700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240228 | 174600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240228 | 174500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240228 | 174400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240228 | 174300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240228 | 174200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240228 | 174100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240228 | 174000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240228 | 173900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 93 | 20240228 | 173800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240228 | 173700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240228 | 173600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240228 | 173500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240228 | 173400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240228 | 173300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240228 | 173200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240228 | 173100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240228 | 173000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240228 | 172900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240228 | 172800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240228 | 172700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240228 | 172600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240228 | 172500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240228 | 172400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240228 | 172300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240228 | 172200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240228 | 172100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240228 | 172000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240228 | 171900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240228 | 171800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240228 | 171700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240228 | 171600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240228 | 171500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240228 | 171400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240228 | 171300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240228 | 171200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240228 | 171100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240228 | 171000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240228 | 170900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 123 | 20240228 | 170800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240228 | 170700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240228 | 170600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240228 | 170500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240228 | 170400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240228 | 170300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240228 | 170200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240228 | 170100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240228 | 170000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240228 | 165900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240228 | 165800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240228 | 165700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240228 | 165600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240228 | 165500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240228 | 165400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240228 | 165300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240228 | 165200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240228 | 165100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240228 | 165000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240228 | 164900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240228 | 164800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240228 | 164700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240228 | 164600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240228 | 164500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240228 | 164400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240228 | 164300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240228 | 164200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240228 | 164100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240228 | 164000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240228 | 163900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 153 | 20240228 | 163800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240228 | 163700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240228 | 163600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240228 | 163500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240228 | 163400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240228 | 163300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240228 | 163200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240228 | 163100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240228 | 163000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240228 | 162900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240228 | 162800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240228 | 162700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240228 | 162600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240228 | 162500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240228 | 162400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240228 | 162300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240228 | 162200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240228 | 162100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240228 | 162000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240228 | 161900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240228 | 161800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240228 | 161700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240228 | 161600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240228 | 161500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240228 | 161400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240228 | 161300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240228 | 161200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240228 | 161100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240228 | 161000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240228 | 160900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 183 | 20240228 | 160800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240228 | 160700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240228 | 160600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240228 | 160500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240228 | 160400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240228 | 160300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240228 | 160200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240228 | 160100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240228 | 160000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240228 | 155900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240228 | 155800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240228 | 155700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240228 | 155600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240228 | 155500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240228 | 155400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240228 | 155300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240228 | 155200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240228 | 155100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240228 | 155000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240228 | 154900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240228 | 154800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240228 | 154700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240228 | 154600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240228 | 154500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240228 | 154400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240228 | 154300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240228 | 154200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240228 | 154100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240228 | 154000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240228 | 153900 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 213 | 20240228 | 153800 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240228 | 153700 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240228 | 153600 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240228 | 153500 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240228 | 153400 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240228 | 153300 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240228 | 153200 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240228 | 153100 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240228 | 153000 | 1857752190 | 6250 | 6250 | 6250 | 6250 | 7192 |
| 222 | 20240228 | 152900 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240228 | 152800 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240228 | 152700 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240228 | 152600 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240228 | 152500 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240228 | 152400 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240228 | 152300 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240228 | 152200 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240228 | 152100 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240228 | 152000 | 1812802190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240228 | 151900 | 1812802190 | 6260 | 6260 | 6260 | 6250 | 3459 |
| 233 | 20240228 | 151800 | 1791178850 | 6260 | 6250 | 6260 | 6250 | 117 |
| 234 | 20240228 | 151700 | 1790447100 | 6250 | 6250 | 6250 | 6250 | 223 |
| 235 | 20240228 | 151600 | 1789053350 | 6250 | 6250 | 6250 | 6250 | 53 |
| 236 | 20240228 | 151500 | 1788722100 | 6260 | 6250 | 6260 | 6250 | 546 |
| 237 | 20240228 | 151400 | 1785307600 | 6250 | 6250 | 6250 | 6250 | 50 |
| 238 | 20240228 | 151300 | 1784995100 | 6250 | 6260 | 6260 | 6250 | 688 |
| 239 | 20240228 | 151200 | 1780688230 | 6260 | 6250 | 6260 | 6250 | 4035 |
| 240 | 20240228 | 151100 | 1755469470 | 6250 | 6250 | 6250 | 6250 | 100 |
| 241 | 20240228 | 151000 | 1754844470 | 6250 | 6250 | 6250 | 6250 | 447 |
| 242 | 20240228 | 150900 | 1752050720 | 6250 | 6250 | 6250 | 6250 | 228 |
| 243 | 20240228 | 150800 | 1750625720 | 6260 | 6260 | 6260 | 6260 | 2 |
| 244 | 20240228 | 150700 | 1750613200 | 6260 | 6260 | 6260 | 6250 | 380 |
| 245 | 20240228 | 150600 | 1748238090 | 6250 | 6250 | 6250 | 6250 | 43 |
| 246 | 20240228 | 150500 | 1747969340 | 6250 | 6250 | 6260 | 6240 | 1156 |
| 247 | 20240228 | 150400 | 1740750320 | 6250 | 6250 | 6250 | 6250 | 1 |
| 248 | 20240228 | 150300 | 1740744070 | 6250 | 6250 | 6250 | 6240 | 1881 |
| 249 | 20240228 | 150200 | 1728987830 | 6250 | 6260 | 6260 | 6250 | 14415 |
| 250 | 20240228 | 150100 | 1638894070 | 6250 | 6250 | 6250 | 6250 | 2 |
| 251 | 20240228 | 150000 | 1638881570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240228 | 145900 | 1638881570 | 6250 | 6260 | 6260 | 6250 | 3215 |
| 253 | 20240228 | 145800 | 1618787610 | 6260 | 6260 | 6260 | 6260 | 74 |
| 254 | 20240228 | 145700 | 1618324370 | 6250 | 6260 | 6260 | 6250 | 84 |
| 255 | 20240228 | 145600 | 1617798540 | 6260 | 6250 | 6260 | 6250 | 36 |
| 256 | 20240228 | 145500 | 1617573190 | 6260 | 6260 | 6260 | 6260 | 28 |
| 257 | 20240228 | 145400 | 1617397910 | 6260 | 6260 | 6260 | 6250 | 88 |
| 258 | 20240228 | 145300 | 1616847040 | 6260 | 6260 | 6260 | 6250 | 44 |
| 259 | 20240228 | 145200 | 1616571610 | 6260 | 6260 | 6260 | 6260 | 25 |
| 260 | 20240228 | 145100 | 1616415110 | 6250 | 6250 | 6260 | 6250 | 1073 |
| 261 | 20240228 | 145000 | 1609708570 | 6250 | 6260 | 6260 | 6250 | 1996 |
| 262 | 20240228 | 144900 | 1597232780 | 6260 | 6260 | 6260 | 6260 | 35 |
| 263 | 20240228 | 144800 | 1597013680 | 6260 | 6250 | 6260 | 6250 | 1320 |
| 264 | 20240228 | 144700 | 1588763400 | 6260 | 6260 | 6260 | 6250 | 63 |
| 265 | 20240228 | 144600 | 1588369070 | 6250 | 6250 | 6260 | 6250 | 65 |
| 266 | 20240228 | 144500 | 1587962200 | 6250 | 6260 | 6260 | 6250 | 828 |
| 267 | 20240228 | 144400 | 1582786920 | 6260 | 6250 | 6260 | 6250 | 1235 |
| 268 | 20240228 | 144300 | 1575056820 | 6250 | 6260 | 6260 | 6250 | 36 |
| 269 | 20240228 | 144200 | 1574831470 | 6260 | 6260 | 6260 | 6250 | 48 |
| 270 | 20240228 | 144100 | 1574531010 | 6260 | 6260 | 6260 | 6250 | 314 |
| 271 | 20240228 | 144000 | 1572566970 | 6250 | 6260 | 6260 | 6250 | 127 |
| 272 | 20240228 | 143900 | 1571772960 | 6260 | 6260 | 6260 | 6260 | 233 |
| 273 | 20240228 | 143800 | 1570314380 | 6250 | 6260 | 6260 | 6250 | 34 |
| 274 | 20240228 | 143700 | 1570101550 | 6260 | 6260 | 6260 | 6250 | 1579 |
| 275 | 20240228 | 143600 | 1560217020 | 6260 | 6260 | 6260 | 6260 | 39 |
| 276 | 20240228 | 143500 | 1559972880 | 6260 | 6250 | 6260 | 6250 | 33 |
| 277 | 20240228 | 143400 | 1559766310 | 6260 | 6260 | 6260 | 6250 | 703 |
| 278 | 20240228 | 143300 | 1555366740 | 6260 | 6260 | 6260 | 6260 | 322 |
| 279 | 20240228 | 143200 | 1553351020 | 6260 | 6260 | 6260 | 6250 | 341 |
| 280 | 20240228 | 143100 | 1551216370 | 6260 | 6250 | 6260 | 6250 | 340 |
| 281 | 20240228 | 143000 | 1549090980 | 6260 | 6260 | 6260 | 6260 | 31 |
| 282 | 20240228 | 142900 | 1548896920 | 6260 | 6250 | 6260 | 6250 | 39 |
| 283 | 20240228 | 142800 | 1548652790 | 6260 | 6260 | 6260 | 6250 | 184 |
| 284 | 20240228 | 142700 | 1547501200 | 6250 | 6260 | 6260 | 6250 | 45 |
| 285 | 20240228 | 142600 | 1547219510 | 6250 | 6240 | 6250 | 6240 | 2460 |
| 286 | 20240228 | 142500 | 1531849590 | 6240 | 6260 | 6260 | 6240 | 184 |
| 287 | 20240228 | 142400 | 1530700790 | 6250 | 6240 | 6250 | 6240 | 7011 |
| 288 | 20240228 | 142300 | 1486936990 | 6240 | 6240 | 6250 | 6240 | 4756 |
| 289 | 20240228 | 142200 | 1457259510 | 6250 | 6250 | 6250 | 6250 | 11 |
| 290 | 20240228 | 142100 | 1457190760 | 6250 | 6250 | 6250 | 6240 | 1595 |
| 291 | 20240228 | 142000 | 1447236920 | 6250 | 6250 | 6250 | 6250 | 924 |
| 292 | 20240228 | 141900 | 1441461920 | 6250 | 6240 | 6250 | 6240 | 102 |
| 293 | 20240228 | 141800 | 1440824440 | 6240 | 6250 | 6250 | 6240 | 9 |
| 294 | 20240228 | 141700 | 1440768200 | 6240 | 6240 | 6240 | 6240 | 3000 |
| 295 | 20240228 | 141600 | 1422048200 | 6240 | 6240 | 6240 | 6240 | 1 |
| 296 | 20240228 | 141500 | 1422041960 | 6250 | 6240 | 6250 | 6240 | 9 |
| 297 | 20240228 | 141400 | 1421985720 | 6250 | 6250 | 6250 | 6250 | 8 |
| 298 | 20240228 | 141300 | 1421935720 | 6250 | 6240 | 6250 | 6240 | 1826 |
| 299 | 20240228 | 141200 | 1410540980 | 6230 | 6230 | 6230 | 6230 | 500 |
| 300 | 20240228 | 141100 | 1407425980 | 6230 | 6240 | 6240 | 6230 | 17745 |
| 301 | 20240228 | 141000 | 1296828430 | 6250 | 6240 | 6250 | 6240 | 1549 |
| 302 | 20240228 | 140900 | 1287162650 | 6250 | 6240 | 6250 | 6240 | 1295 |
| 303 | 20240228 | 140800 | 1279081280 | 6240 | 6250 | 6250 | 6240 | 94 |
| 304 | 20240228 | 140700 | 1278493790 | 6250 | 6240 | 6250 | 6240 | 20 |
| 305 | 20240228 | 140600 | 1278368800 | 6240 | 6240 | 6240 | 6240 | 1 |
| 306 | 20240228 | 140500 | 1278362560 | 6240 | 6250 | 6250 | 6240 | 651 |
| 307 | 20240228 | 140400 | 1274293820 | 6250 | 6240 | 6250 | 6240 | 1415 |
| 308 | 20240228 | 140300 | 1265461180 | 6240 | 6240 | 6240 | 6240 | 1 |
| 309 | 20240228 | 140200 | 1265454940 | 6240 | 6250 | 6250 | 6240 | 71 |
| 310 | 20240228 | 140100 | 1265011200 | 6250 | 6250 | 6250 | 6250 | 75 |
| 311 | 20240228 | 140000 | 1264542450 | 6240 | 6240 | 6240 | 6240 | 11 |
| 312 | 20240228 | 135900 | 1264473810 | 6250 | 6250 | 6250 | 6240 | 6695 |
| 313 | 20240228 | 135800 | 1222630070 | 6250 | 6260 | 6260 | 6250 | 150 |
| 314 | 20240228 | 135700 | 1221692070 | 6250 | 6260 | 6260 | 6250 | 6 |
| 315 | 20240228 | 135600 | 1221654520 | 6260 | 6250 | 6260 | 6250 | 102 |
| 316 | 20240228 | 135500 | 1221016010 | 6260 | 6260 | 6260 | 6260 | 54 |
| 317 | 20240228 | 135400 | 1220677970 | 6260 | 6260 | 6260 | 6260 | 301 |
| 318 | 20240228 | 135300 | 1218793710 | 6260 | 6260 | 6260 | 6260 | 101 |
| 319 | 20240228 | 135200 | 1218161450 | 6260 | 6260 | 6260 | 6260 | 98 |
| 320 | 20240228 | 135100 | 1217547970 | 6260 | 6260 | 6260 | 6260 | 161 |
| 321 | 20240228 | 135000 | 1216540110 | 6260 | 6270 | 6270 | 6260 | 27 |
| 322 | 20240228 | 134900 | 1216370990 | 6260 | 6260 | 6270 | 6260 | 931 |
| 323 | 20240228 | 134800 | 1210541930 | 6260 | 6260 | 6260 | 6260 | 1 |
| 324 | 20240228 | 134700 | 1210535670 | 6260 | 6260 | 6260 | 6260 | 1850 |
| 325 | 20240228 | 134600 | 1198954670 | 6250 | 6250 | 6250 | 6250 | 681 |
| 326 | 20240228 | 134500 | 1194698420 | 6250 | 6250 | 6250 | 6250 | 171 |
| 327 | 20240228 | 134400 | 1193629670 | 6260 | 6260 | 6260 | 6260 | 0 |
| 328 | 20240228 | 134300 | 1193629670 | 6260 | 6260 | 6260 | 6250 | 238 |
| 329 | 20240228 | 134200 | 1192139800 | 6260 | 6260 | 6260 | 6260 | 1 |
| 330 | 20240228 | 134100 | 1192133540 | 6250 | 6260 | 6260 | 6250 | 22 |
| 331 | 20240228 | 134000 | 1191995830 | 6250 | 6250 | 6250 | 6250 | 128 |
| 332 | 20240228 | 133900 | 1191195830 | 6260 | 6260 | 6260 | 6260 | 9 |
| 333 | 20240228 | 133800 | 1191139490 | 6260 | 6250 | 6260 | 6250 | 2 |
| 334 | 20240228 | 133700 | 1191126980 | 6260 | 6260 | 6260 | 6260 | 53 |
| 335 | 20240228 | 133600 | 1190795200 | 6250 | 6250 | 6250 | 6250 | 300 |
| 336 | 20240228 | 133500 | 1188920200 | 6260 | 6260 | 6260 | 6260 | 640 |
| 337 | 20240228 | 133400 | 1184913800 | 6250 | 6260 | 6260 | 6250 | 4068 |
| 338 | 20240228 | 133300 | 1159470810 | 6260 | 6260 | 6270 | 6260 | 1326 |
| 339 | 20240228 | 133200 | 1151159750 | 6260 | 6260 | 6260 | 6260 | 1 |
| 340 | 20240228 | 133100 | 1151153490 | 6260 | 6260 | 6260 | 6260 | 19 |
| 341 | 20240228 | 133000 | 1151034550 | 6260 | 6260 | 6260 | 6260 | 351 |
| 342 | 20240228 | 132900 | 1148837290 | 6260 | 6260 | 6260 | 6260 | 1 |
| 343 | 20240228 | 132800 | 1148831030 | 6260 | 6260 | 6260 | 6260 | 600 |
| 344 | 20240228 | 132700 | 1145075030 | 6260 | 6260 | 6260 | 6260 | 188 |
| 345 | 20240228 | 132600 | 1143898150 | 6260 | 6260 | 6260 | 6250 | 311 |
| 346 | 20240228 | 132500 | 1141951480 | 6250 | 6250 | 6250 | 6250 | 800 |
| 347 | 20240228 | 132400 | 1136951480 | 6260 | 6260 | 6260 | 6250 | 134 |
| 348 | 20240228 | 132300 | 1136112650 | 6260 | 6260 | 6260 | 6260 | 273 |
| 349 | 20240228 | 132200 | 1134403670 | 6260 | 6260 | 6260 | 6260 | 1 |
| 350 | 20240228 | 132100 | 1134397410 | 6260 | 6260 | 6260 | 6260 | 1 |
| 351 | 20240228 | 132000 | 1134391150 | 6250 | 6250 | 6250 | 6250 | 645 |
| 352 | 20240228 | 131900 | 1130359900 | 6250 | 6260 | 6260 | 6250 | 2 |
| 353 | 20240228 | 131800 | 1130347390 | 6260 | 6260 | 6260 | 6260 | 746 |
| 354 | 20240228 | 131700 | 1125677430 | 6260 | 6260 | 6260 | 6260 | 50 |
| 355 | 20240228 | 131600 | 1125364430 | 6260 | 6260 | 6260 | 6260 | 114 |
| 356 | 20240228 | 131500 | 1124650790 | 6260 | 6260 | 6260 | 6260 | 294 |
| 357 | 20240228 | 131400 | 1122810350 | 6270 | 6270 | 6270 | 6260 | 94 |
| 358 | 20240228 | 131300 | 1122221790 | 6260 | 6260 | 6260 | 6260 | 51 |
| 359 | 20240228 | 131200 | 1121902530 | 6260 | 6260 | 6260 | 6260 | 600 |
| 360 | 20240228 | 131100 | 1118146530 | 6260 | 6270 | 6270 | 6260 | 847 |
| 361 | 20240228 | 131000 | 1112835850 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20240228 | 130900 | 1112835850 | 6270 | 6280 | 6280 | 6270 | 2689 |
| 363 | 20240228 | 130800 | 1095975650 | 6270 | 6270 | 6270 | 6270 | 1091 |
| 364 | 20240228 | 130700 | 1089135080 | 6270 | 6260 | 6270 | 6250 | 1872 |
| 365 | 20240228 | 130600 | 1077418940 | 6250 | 6250 | 6250 | 6250 | 85 |
| 366 | 20240228 | 130500 | 1076887690 | 6250 | 6250 | 6250 | 6250 | 158 |
| 367 | 20240228 | 130400 | 1075900190 | 6250 | 6240 | 6250 | 6240 | 110 |
| 368 | 20240228 | 130300 | 1075212790 | 6240 | 6250 | 6250 | 6240 | 113 |
| 369 | 20240228 | 130200 | 1074506550 | 6250 | 6240 | 6250 | 6240 | 78 |
| 370 | 20240228 | 130100 | 1074019060 | 6250 | 6250 | 6250 | 6250 | 43 |
| 371 | 20240228 | 130000 | 1073750310 | 6240 | 6250 | 6250 | 6240 | 215 |
| 372 | 20240228 | 125900 | 1072406570 | 6250 | 6240 | 6250 | 6240 | 302 |
| 373 | 20240228 | 125800 | 1070519730 | 6250 | 6250 | 6250 | 6250 | 26 |
| 374 | 20240228 | 125700 | 1070357230 | 6250 | 6250 | 6250 | 6240 | 1125 |
| 375 | 20240228 | 125600 | 1063326000 | 6250 | 6240 | 6250 | 6240 | 53 |
| 376 | 20240228 | 125500 | 1062994760 | 6240 | 6240 | 6240 | 6240 | 30 |
| 377 | 20240228 | 125400 | 1062807560 | 6240 | 6250 | 6250 | 6240 | 121 |
| 378 | 20240228 | 125300 | 1062051320 | 6250 | 6250 | 6250 | 6250 | 0 |
| 379 | 20240228 | 125200 | 1062051320 | 6250 | 6240 | 6250 | 6240 | 63 |
| 380 | 20240228 | 125100 | 1061657880 | 6240 | 6240 | 6240 | 6240 | 23 |
| 381 | 20240228 | 125000 | 1061514360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 382 | 20240228 | 124900 | 1061514360 | 6250 | 6250 | 6250 | 6240 | 31 |
| 383 | 20240228 | 124800 | 1061320620 | 6250 | 6240 | 6250 | 6240 | 419 |
| 384 | 20240228 | 124700 | 1058705940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 385 | 20240228 | 124600 | 1058705940 | 6240 | 6240 | 6240 | 6240 | 13 |
| 386 | 20240228 | 124500 | 1058624820 | 6240 | 6240 | 6240 | 6240 | 501 |
| 387 | 20240228 | 124400 | 1055498580 | 6240 | 6240 | 6240 | 6240 | 472 |
| 388 | 20240228 | 124300 | 1052553300 | 6240 | 6240 | 6250 | 6240 | 279 |
| 389 | 20240228 | 124200 | 1050812330 | 6240 | 6240 | 6240 | 6240 | 450 |
| 390 | 20240228 | 124100 | 1048004330 | 6240 | 6240 | 6240 | 6240 | 2710 |
| 391 | 20240228 | 124000 | 1031093930 | 6240 | 6240 | 6240 | 6230 | 25 |
| 392 | 20240228 | 123900 | 1030937940 | 6240 | 6240 | 6240 | 6230 | 626 |
| 393 | 20240228 | 123800 | 1027036900 | 6230 | 6230 | 6230 | 6230 | 11 |
| 394 | 20240228 | 123700 | 1026968370 | 6230 | 6240 | 6240 | 6230 | 39 |
| 395 | 20240228 | 123600 | 1026725390 | 6230 | 6240 | 6240 | 6230 | 114 |
| 396 | 20240228 | 123500 | 1026014040 | 6240 | 6240 | 6240 | 6240 | 10 |
| 397 | 20240228 | 123400 | 1025951640 | 6230 | 6240 | 6250 | 6230 | 1117 |
| 398 | 20240228 | 123300 | 1018990730 | 6240 | 6240 | 6240 | 6240 | 4 |
| 399 | 20240228 | 123200 | 1018965770 | 6230 | 6240 | 6240 | 6230 | 1086 |
| 400 | 20240228 | 123100 | 1012197710 | 6240 | 6240 | 6240 | 6240 | 68 |
| 401 | 20240228 | 123000 | 1011773390 | 6240 | 6240 | 6240 | 6240 | 741 |
| 402 | 20240228 | 122900 | 1007149550 | 6240 | 6230 | 6240 | 6230 | 6 |
| 403 | 20240228 | 122800 | 1007112120 | 6240 | 6240 | 6240 | 6240 | 779 |
| 404 | 20240228 | 122700 | 1002251160 | 6230 | 6230 | 6230 | 6230 | 144 |
| 405 | 20240228 | 122600 | 1001354040 | 6230 | 6230 | 6240 | 6230 | 1246 |
| 406 | 20240228 | 122500 | 993591210 | 6230 | 6240 | 6240 | 6230 | 526 |
| 407 | 20240228 | 122400 | 990308980 | 6240 | 6240 | 6240 | 6240 | 230 |
| 408 | 20240228 | 122300 | 988873780 | 6240 | 6240 | 6240 | 6240 | 802 |
| 409 | 20240228 | 122200 | 983869300 | 6240 | 6240 | 6240 | 6240 | 1853 |
| 410 | 20240228 | 122100 | 972306580 | 6250 | 6240 | 6250 | 6240 | 21 |
| 411 | 20240228 | 122000 | 972175340 | 6250 | 6250 | 6250 | 6250 | 0 |
| 412 | 20240228 | 121900 | 972175340 | 6250 | 6240 | 6250 | 6240 | 277 |
| 413 | 20240228 | 121800 | 970444100 | 6240 | 6240 | 6240 | 6240 | 0 |
| 414 | 20240228 | 121700 | 970444100 | 6240 | 6240 | 6240 | 6240 | 1 |
| 415 | 20240228 | 121600 | 970437860 | 6240 | 6240 | 6240 | 6240 | 1 |
| 416 | 20240228 | 121500 | 970431620 | 6240 | 6250 | 6250 | 6240 | 64 |
| 417 | 20240228 | 121400 | 970032150 | 6240 | 6250 | 6250 | 6240 | 3 |
| 418 | 20240228 | 121300 | 970013410 | 6240 | 6240 | 6240 | 6240 | 231 |
| 419 | 20240228 | 121200 | 968571970 | 6240 | 6240 | 6240 | 6240 | 10 |
| 420 | 20240228 | 121100 | 968509570 | 6240 | 6240 | 6240 | 6240 | 267 |
| 421 | 20240228 | 121000 | 966843490 | 6240 | 6230 | 6240 | 6230 | 68 |
| 422 | 20240228 | 120900 | 966419530 | 6240 | 6240 | 6240 | 6240 | 834 |
| 423 | 20240228 | 120800 | 961215370 | 6230 | 6240 | 6240 | 6230 | 69 |
| 424 | 20240228 | 120700 | 960785320 | 6230 | 6230 | 6230 | 6230 | 815 |
| 425 | 20240228 | 120600 | 955707870 | 6230 | 6240 | 6240 | 6230 | 1301 |
| 426 | 20240228 | 120500 | 947599640 | 6230 | 6240 | 6240 | 6230 | 411 |
| 427 | 20240228 | 120400 | 945035010 | 6240 | 6240 | 6240 | 6240 | 81 |
| 428 | 20240228 | 120300 | 944529570 | 6240 | 6240 | 6240 | 6240 | 650 |
| 429 | 20240228 | 120200 | 940473570 | 6230 | 6240 | 6240 | 6230 | 3522 |
| 430 | 20240228 | 120100 | 918510130 | 6240 | 6240 | 6240 | 6240 | 1927 |
| 431 | 20240228 | 120000 | 906485650 | 6250 | 6240 | 6250 | 6240 | 661 |
| 432 | 20240228 | 115900 | 902360870 | 6240 | 6250 | 6250 | 6240 | 66 |
| 433 | 20240228 | 115800 | 901948870 | 6240 | 6250 | 6250 | 6240 | 587 |
| 434 | 20240228 | 115700 | 898285640 | 6240 | 6250 | 6250 | 6240 | 89 |
| 435 | 20240228 | 115600 | 897729400 | 6250 | 6260 | 6260 | 6250 | 1714 |
| 436 | 20240228 | 115500 | 887016600 | 6260 | 6250 | 6260 | 6250 | 869 |
| 437 | 20240228 | 115400 | 881585340 | 6250 | 6260 | 6260 | 6250 | 512 |
| 438 | 20240228 | 115300 | 878385230 | 6260 | 6260 | 6260 | 6260 | 47 |
| 439 | 20240228 | 115200 | 878091010 | 6250 | 6250 | 6250 | 6250 | 1 |
| 440 | 20240228 | 115100 | 878084760 | 6250 | 6250 | 6250 | 6250 | 1 |
| 441 | 20240228 | 115000 | 878078510 | 6250 | 6250 | 6250 | 6250 | 4 |
| 442 | 20240228 | 114900 | 878053510 | 6250 | 6250 | 6250 | 6250 | 2 |
| 443 | 20240228 | 114800 | 878041010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 444 | 20240228 | 114700 | 878041010 | 6250 | 6250 | 6250 | 6250 | 1 |
| 445 | 20240228 | 114600 | 878034760 | 6250 | 6250 | 6250 | 6250 | 148 |
| 446 | 20240228 | 114500 | 877109760 | 6250 | 6250 | 6250 | 6250 | 0 |
| 447 | 20240228 | 114400 | 877109760 | 6250 | 6250 | 6250 | 6250 | 1 |
| 448 | 20240228 | 114300 | 877103510 | 6250 | 6250 | 6250 | 6250 | 1 |
| 449 | 20240228 | 114200 | 877097260 | 6250 | 6250 | 6250 | 6250 | 100 |
| 450 | 20240228 | 114100 | 876472260 | 6250 | 6250 | 6250 | 6250 | 101 |
| 451 | 20240228 | 114000 | 875841010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 452 | 20240228 | 113900 | 875841010 | 6250 | 6250 | 6250 | 6250 | 301 |
| 453 | 20240228 | 113800 | 873959760 | 6250 | 6250 | 6250 | 6250 | 66 |
| 454 | 20240228 | 113700 | 873547260 | 6260 | 6260 | 6260 | 6260 | 55 |
| 455 | 20240228 | 113600 | 873202960 | 6250 | 6250 | 6250 | 6250 | 11 |
| 456 | 20240228 | 113500 | 873134210 | 6260 | 6250 | 6260 | 6250 | 1002 |
| 457 | 20240228 | 113400 | 866871700 | 6250 | 6250 | 6250 | 6250 | 1 |
| 458 | 20240228 | 113300 | 866865450 | 6250 | 6250 | 6250 | 6250 | 73 |
| 459 | 20240228 | 113200 | 866409200 | 6250 | 6250 | 6260 | 6250 | 2744 |
| 460 | 20240228 | 113100 | 849259190 | 6260 | 6260 | 6260 | 6250 | 231 |
| 461 | 20240228 | 113000 | 847815130 | 6260 | 6250 | 6260 | 6250 | 411 |
| 462 | 20240228 | 112900 | 845246200 | 6260 | 6260 | 6260 | 6260 | 400 |
| 463 | 20240228 | 112800 | 842742200 | 6250 | 6260 | 6260 | 6250 | 23 |
| 464 | 20240228 | 112700 | 842598230 | 6260 | 6250 | 6260 | 6250 | 776 |
| 465 | 20240228 | 112600 | 837745480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 466 | 20240228 | 112500 | 837745480 | 6250 | 6260 | 6260 | 6250 | 751 |
| 467 | 20240228 | 112400 | 833044230 | 6260 | 6260 | 6260 | 6250 | 2020 |
| 468 | 20240228 | 112300 | 820416540 | 6260 | 6260 | 6260 | 6260 | 2410 |
| 469 | 20240228 | 112200 | 805329940 | 6270 | 6270 | 6270 | 6260 | 344 |
| 470 | 20240228 | 112100 | 803173700 | 6270 | 6260 | 6270 | 6260 | 31 |
| 471 | 20240228 | 112000 | 802979630 | 6260 | 6270 | 6270 | 6260 | 751 |
| 472 | 20240228 | 111900 | 798270870 | 6270 | 6260 | 6270 | 6260 | 467 |
| 473 | 20240228 | 111800 | 795342790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 474 | 20240228 | 111700 | 795342790 | 6260 | 6260 | 6260 | 6260 | 162 |
| 475 | 20240228 | 111600 | 794328670 | 6260 | 6260 | 6260 | 6250 | 535 |
| 476 | 20240228 | 111500 | 790979580 | 6260 | 6260 | 6260 | 6260 | 341 |
| 477 | 20240228 | 111400 | 788844920 | 6260 | 6250 | 6260 | 6250 | 2778 |
| 478 | 20240228 | 111300 | 771482410 | 6250 | 6250 | 6250 | 6250 | 1 |
| 479 | 20240228 | 111200 | 771476160 | 6260 | 6260 | 6260 | 6260 | 427 |
| 480 | 20240228 | 111100 | 768803140 | 6260 | 6260 | 6270 | 6260 | 576 |
| 481 | 20240228 | 111000 | 765194880 | 6260 | 6260 | 6260 | 6260 | 1827 |
| 482 | 20240228 | 110900 | 753757860 | 6260 | 6270 | 6270 | 6260 | 7121 |
| 483 | 20240228 | 110800 | 709170350 | 6260 | 6260 | 6260 | 6260 | 7 |
| 484 | 20240228 | 110700 | 709126530 | 6260 | 6260 | 6260 | 6260 | 0 |
| 485 | 20240228 | 110600 | 709126530 | 6260 | 6260 | 6260 | 6260 | 1 |
| 486 | 20240228 | 110500 | 709120270 | 6270 | 6270 | 6270 | 6270 | 30 |
| 487 | 20240228 | 110400 | 708932170 | 6270 | 6270 | 6270 | 6270 | 2024 |
| 488 | 20240228 | 110300 | 696241690 | 6270 | 6270 | 6270 | 6270 | 3410 |
| 489 | 20240228 | 110200 | 674860990 | 6280 | 6280 | 6280 | 6280 | 78 |
| 490 | 20240228 | 110100 | 674371150 | 6270 | 6270 | 6280 | 6270 | 3197 |
| 491 | 20240228 | 110000 | 654324950 | 6280 | 6290 | 6290 | 6270 | 1238 |
| 492 | 20240228 | 105900 | 646550480 | 6290 | 6290 | 6290 | 6290 | 2 |
| 493 | 20240228 | 105800 | 646537900 | 6290 | 6280 | 6290 | 6280 | 1002 |
| 494 | 20240228 | 105700 | 640245330 | 6280 | 6270 | 6280 | 6270 | 2010 |
| 495 | 20240228 | 105600 | 627632530 | 6280 | 6280 | 6280 | 6270 | 82 |
| 496 | 20240228 | 105500 | 627117580 | 6280 | 6270 | 6280 | 6270 | 51 |
| 497 | 20240228 | 105400 | 626797310 | 6290 | 6270 | 6290 | 6270 | 8 |
| 498 | 20240228 | 105300 | 626747010 | 6270 | 6280 | 6280 | 6270 | 152 |
| 499 | 20240228 | 105200 | 625793270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 500 | 20240228 | 105100 | 625793270 | 6280 | 6280 | 6280 | 6280 | 1174 |
| 501 | 20240228 | 105000 | 618420550 | 6280 | 6280 | 6280 | 6270 | 282 |
| 502 | 20240228 | 104900 | 616651400 | 6280 | 6280 | 6280 | 6280 | 65 |
| 503 | 20240228 | 104800 | 616243200 | 6270 | 6270 | 6270 | 6270 | 110 |
| 504 | 20240228 | 104700 | 615553500 | 6270 | 6270 | 6270 | 6270 | 0 |
| 505 | 20240228 | 104600 | 615553500 | 6270 | 6270 | 6270 | 6270 | 1 |
| 506 | 20240228 | 104500 | 615547230 | 6270 | 6270 | 6270 | 6270 | 0 |
| 507 | 20240228 | 104400 | 615547230 | 6270 | 6270 | 6270 | 6270 | 810 |
| 508 | 20240228 | 104300 | 610468530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 509 | 20240228 | 104200 | 610468530 | 6270 | 6290 | 6290 | 6270 | 211 |
| 510 | 20240228 | 104100 | 609145540 | 6290 | 6270 | 6290 | 6270 | 156 |
| 511 | 20240228 | 104000 | 608167120 | 6270 | 6280 | 6280 | 6270 | 1281 |
| 512 | 20240228 | 103900 | 600134250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 513 | 20240228 | 103800 | 600134250 | 6270 | 6290 | 6290 | 6270 | 2418 |
| 514 | 20240228 | 103700 | 584972590 | 6280 | 6270 | 6280 | 6270 | 21 |
| 515 | 20240228 | 103600 | 584840720 | 6270 | 6280 | 6280 | 6270 | 1105 |
| 516 | 20240228 | 103500 | 577902510 | 6280 | 6280 | 6280 | 6280 | 667 |
| 517 | 20240228 | 103400 | 573713750 | 6280 | 6280 | 6280 | 6280 | 2001 |
| 518 | 20240228 | 103300 | 561147470 | 6280 | 6280 | 6290 | 6280 | 2208 |
| 519 | 20240228 | 103200 | 547281180 | 6280 | 6290 | 6290 | 6280 | 302 |
| 520 | 20240228 | 103100 | 545384000 | 6280 | 6280 | 6290 | 6280 | 1467 |
| 521 | 20240228 | 103000 | 536161140 | 6290 | 6280 | 6290 | 6280 | 91 |
| 522 | 20240228 | 102900 | 535588950 | 6290 | 6290 | 6290 | 6290 | 310 |
| 523 | 20240228 | 102800 | 533639050 | 6290 | 6290 | 6290 | 6290 | 510 |
| 524 | 20240228 | 102700 | 530431150 | 6290 | 6290 | 6290 | 6290 | 92 |
| 525 | 20240228 | 102600 | 529852470 | 6290 | 6290 | 6290 | 6290 | 100 |
| 526 | 20240228 | 102500 | 529223470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 527 | 20240228 | 102400 | 529223470 | 6290 | 6290 | 6290 | 6290 | 139 |
| 528 | 20240228 | 102300 | 528349160 | 6290 | 6290 | 6290 | 6290 | 25 |
| 529 | 20240228 | 102200 | 528191910 | 6290 | 6280 | 6290 | 6280 | 27 |
| 530 | 20240228 | 102100 | 528022150 | 6290 | 6280 | 6290 | 6270 | 157 |
| 531 | 20240228 | 102000 | 527036290 | 6280 | 6290 | 6290 | 6280 | 791 |
| 532 | 20240228 | 101900 | 522068010 | 6290 | 6290 | 6290 | 6290 | 106 |
| 533 | 20240228 | 101800 | 521401270 | 6290 | 6290 | 6290 | 6290 | 100 |
| 534 | 20240228 | 101700 | 520772270 | 6290 | 6280 | 6290 | 6280 | 18 |
| 535 | 20240228 | 101600 | 520659060 | 6290 | 6280 | 6290 | 6280 | 1438 |
| 536 | 20240228 | 101500 | 511628250 | 6280 | 6280 | 6280 | 6280 | 1002 |
| 537 | 20240228 | 101400 | 505335690 | 6280 | 6280 | 6280 | 6280 | 0 |
| 538 | 20240228 | 101300 | 505335690 | 6280 | 6270 | 6280 | 6270 | 120 |
| 539 | 20240228 | 101200 | 504582790 | 6270 | 6280 | 6280 | 6270 | 408 |
| 540 | 20240228 | 101100 | 502023910 | 6280 | 6280 | 6280 | 6280 | 18 |
| 541 | 20240228 | 101000 | 501910870 | 6280 | 6280 | 6280 | 6280 | 16 |
| 542 | 20240228 | 100900 | 501810390 | 6280 | 6290 | 6290 | 6280 | 256 |
| 543 | 20240228 | 100800 | 500202390 | 6290 | 6280 | 6290 | 6280 | 135 |
| 544 | 20240228 | 100700 | 499354540 | 6290 | 6280 | 6290 | 6280 | 511 |
| 545 | 20240228 | 100600 | 496141820 | 6280 | 6280 | 6280 | 6280 | 2 |
| 546 | 20240228 | 100500 | 496129260 | 6290 | 6290 | 6290 | 6290 | 27 |
| 547 | 20240228 | 100400 | 495959430 | 6290 | 6290 | 6290 | 6290 | 1006 |
| 548 | 20240228 | 100300 | 489631690 | 6280 | 6280 | 6290 | 6260 | 3354 |
| 549 | 20240228 | 100200 | 468589910 | 6290 | 6280 | 6290 | 6280 | 502 |
| 550 | 20240228 | 100100 | 465437330 | 6280 | 6280 | 6290 | 6280 | 596 |
| 551 | 20240228 | 100000 | 461694440 | 6280 | 6290 | 6290 | 6280 | 167 |
| 552 | 20240228 | 095900 | 460645670 | 6280 | 6280 | 6280 | 6280 | 200 |
| 553 | 20240228 | 095800 | 459389670 | 6280 | 6280 | 6290 | 6280 | 621 |
| 554 | 20240228 | 095700 | 455489780 | 6280 | 6280 | 6280 | 6280 | 250 |
| 555 | 20240228 | 095600 | 453919780 | 6280 | 6280 | 6280 | 6280 | 5036 |
| 556 | 20240228 | 095500 | 422293700 | 6280 | 6280 | 6280 | 6280 | 1408 |
| 557 | 20240228 | 095400 | 413451460 | 6280 | 6290 | 6290 | 6280 | 639 |
| 558 | 20240228 | 095300 | 409432160 | 6290 | 6280 | 6290 | 6280 | 268 |
| 559 | 20240228 | 095200 | 407748610 | 6290 | 6290 | 6290 | 6290 | 7 |
| 560 | 20240228 | 095100 | 407704580 | 6280 | 6280 | 6290 | 6280 | 1393 |
| 561 | 20240228 | 095000 | 398956440 | 6280 | 6280 | 6280 | 6280 | 32 |
| 562 | 20240228 | 094900 | 398755480 | 6280 | 6280 | 6280 | 6280 | 150 |
| 563 | 20240228 | 094800 | 397813480 | 6280 | 6280 | 6280 | 6280 | 22 |
| 564 | 20240228 | 094700 | 397675320 | 6280 | 6270 | 6280 | 6260 | 2011 |
| 565 | 20240228 | 094600 | 385085810 | 6280 | 6280 | 6280 | 6280 | 247 |
| 566 | 20240228 | 094500 | 383534650 | 6290 | 6290 | 6290 | 6290 | 502 |
| 567 | 20240228 | 094400 | 380377070 | 6260 | 6290 | 6290 | 6260 | 510 |
| 568 | 20240228 | 094300 | 377181950 | 6290 | 6270 | 6290 | 6270 | 178 |
| 569 | 20240228 | 094200 | 376065870 | 6260 | 6280 | 6290 | 6260 | 1170 |
| 570 | 20240228 | 094100 | 368728530 | 6280 | 6280 | 6280 | 6270 | 561 |
| 571 | 20240228 | 094000 | 365205500 | 6280 | 6280 | 6280 | 6280 | 412 |
| 572 | 20240228 | 093900 | 362618140 | 6280 | 6290 | 6290 | 6280 | 41 |
| 573 | 20240228 | 093800 | 362360260 | 6290 | 6270 | 6290 | 6270 | 1729 |
| 574 | 20240228 | 093700 | 351511470 | 6270 | 6270 | 6270 | 6270 | 31 |
| 575 | 20240228 | 093600 | 351317100 | 6270 | 6260 | 6270 | 6250 | 423 |
| 576 | 20240228 | 093500 | 348671210 | 6260 | 6260 | 6260 | 6250 | 1269 |
| 577 | 20240228 | 093400 | 340739290 | 6250 | 6260 | 6260 | 6250 | 4031 |
| 578 | 20240228 | 093300 | 315524430 | 6260 | 6280 | 6280 | 6260 | 217 |
| 579 | 20240228 | 093200 | 314163900 | 6280 | 6280 | 6280 | 6270 | 639 |
| 580 | 20240228 | 093100 | 310152540 | 6280 | 6260 | 6280 | 6260 | 23 |
| 581 | 20240228 | 093000 | 310008500 | 6270 | 6280 | 6280 | 6260 | 737 |
| 582 | 20240228 | 092900 | 305389340 | 6270 | 6270 | 6270 | 6270 | 347 |
| 583 | 20240228 | 092800 | 303213650 | 6260 | 6260 | 6270 | 6260 | 1372 |
| 584 | 20240228 | 092700 | 294624910 | 6260 | 6260 | 6260 | 6260 | 578 |
| 585 | 20240228 | 092600 | 291006630 | 6260 | 6260 | 6260 | 6260 | 112 |
| 586 | 20240228 | 092500 | 290305510 | 6250 | 6280 | 6280 | 6250 | 5812 |
| 587 | 20240228 | 092400 | 253906970 | 6280 | 6290 | 6290 | 6280 | 176 |
| 588 | 20240228 | 092300 | 252801630 | 6290 | 6280 | 6290 | 6280 | 470 |
| 589 | 20240228 | 092200 | 249848470 | 6280 | 6290 | 6290 | 6280 | 287 |
| 590 | 20240228 | 092100 | 248046040 | 6290 | 6290 | 6290 | 6290 | 32 |
| 591 | 20240228 | 092000 | 247844760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 592 | 20240228 | 091900 | 247844760 | 6290 | 6290 | 6290 | 6290 | 157 |
| 593 | 20240228 | 091800 | 246857230 | 6270 | 6270 | 6290 | 6270 | 55 |
| 594 | 20240228 | 091700 | 246512360 | 6270 | 6270 | 6270 | 6260 | 1948 |
| 595 | 20240228 | 091600 | 234311600 | 6270 | 6270 | 6270 | 6270 | 711 |
| 596 | 20240228 | 091500 | 229853630 | 6270 | 6280 | 6280 | 6270 | 3960 |
| 597 | 20240228 | 091400 | 205023160 | 6270 | 6300 | 6300 | 6270 | 4067 |
| 598 | 20240228 | 091300 | 179467340 | 6300 | 6300 | 6300 | 6290 | 188 |
| 599 | 20240228 | 091200 | 178283440 | 6300 | 6300 | 6300 | 6290 | 113 |
| 600 | 20240228 | 091100 | 177571550 | 6290 | 6290 | 6290 | 6290 | 4564 |
| 601 | 20240228 | 091000 | 148863990 | 6300 | 6290 | 6300 | 6290 | 2691 |
| 602 | 20240228 | 090900 | 131917440 | 6300 | 6300 | 6300 | 6300 | 12 |
| 603 | 20240228 | 090800 | 131841840 | 6300 | 6290 | 6300 | 6280 | 296 |
| 604 | 20240228 | 090700 | 129980490 | 6290 | 6280 | 6290 | 6280 | 1058 |
| 605 | 20240228 | 090600 | 123331870 | 6280 | 6280 | 6280 | 6280 | 251 |
| 606 | 20240228 | 090500 | 121755590 | 6280 | 6280 | 6290 | 6270 | 2222 |
| 607 | 20240228 | 090400 | 107818240 | 6280 | 6270 | 6290 | 6270 | 1912 |
| 608 | 20240228 | 090300 | 95811530 | 6280 | 6270 | 6280 | 6270 | 733 |
| 609 | 20240228 | 090200 | 91214810 | 6270 | 6260 | 6270 | 6250 | 2408 |
| 610 | 20240228 | 090100 | 76140480 | 6260 | 6270 | 6270 | 6240 | 8368 |
| 611 | 20240228 | 090000 | 23782900 | 6290 | 6270 | 6290 | 6270 | 3788 |