31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 3 | 20241106 | 190800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20241106 | 190700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20241106 | 190600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20241106 | 190500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20241106 | 190400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20241106 | 190300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20241106 | 190200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20241106 | 190100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20241106 | 190000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20241106 | 185900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20241106 | 185800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20241106 | 185700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20241106 | 185600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20241106 | 185500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20241106 | 185400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20241106 | 185300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20241106 | 185200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20241106 | 185100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20241106 | 185000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20241106 | 184900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20241106 | 184800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20241106 | 184700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20241106 | 184600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20241106 | 184500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20241106 | 184400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20241106 | 184300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20241106 | 184200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20241106 | 184100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20241106 | 184000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20241106 | 183900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 33 | 20241106 | 183800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20241106 | 183700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20241106 | 183600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20241106 | 183500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20241106 | 183400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20241106 | 183300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20241106 | 183200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20241106 | 183100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20241106 | 183000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20241106 | 182900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20241106 | 182800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20241106 | 182700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20241106 | 182600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20241106 | 182500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20241106 | 182400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20241106 | 182300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20241106 | 182200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20241106 | 182100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20241106 | 182000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20241106 | 181900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20241106 | 181800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20241106 | 181700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20241106 | 181600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20241106 | 181500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20241106 | 181400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20241106 | 181300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20241106 | 181200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20241106 | 181100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20241106 | 181000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20241106 | 180900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 63 | 20241106 | 180800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20241106 | 180700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20241106 | 180600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20241106 | 180500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20241106 | 180400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20241106 | 180300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20241106 | 180200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20241106 | 180100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20241106 | 180000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20241106 | 175900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20241106 | 175800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20241106 | 175700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20241106 | 175600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20241106 | 175500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20241106 | 175400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20241106 | 175300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20241106 | 175200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20241106 | 175100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20241106 | 175000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20241106 | 174900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20241106 | 174800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20241106 | 174700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20241106 | 174600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20241106 | 174500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20241106 | 174400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20241106 | 174300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20241106 | 174200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20241106 | 174100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20241106 | 174000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20241106 | 173900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 93 | 20241106 | 173800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20241106 | 173700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20241106 | 173600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20241106 | 173500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20241106 | 173400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20241106 | 173300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20241106 | 173200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20241106 | 173100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20241106 | 173000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20241106 | 172900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20241106 | 172800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20241106 | 172700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20241106 | 172600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20241106 | 172500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20241106 | 172400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20241106 | 172300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20241106 | 172200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20241106 | 172100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20241106 | 172000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20241106 | 171900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20241106 | 171800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20241106 | 171700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20241106 | 171600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20241106 | 171500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20241106 | 171400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20241106 | 171300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20241106 | 171200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20241106 | 171100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20241106 | 171000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20241106 | 170900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 123 | 20241106 | 170800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20241106 | 170700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20241106 | 170600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20241106 | 170500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20241106 | 170400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20241106 | 170300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20241106 | 170200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20241106 | 170100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20241106 | 170000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20241106 | 165900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20241106 | 165800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20241106 | 165700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20241106 | 165600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20241106 | 165500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20241106 | 165400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20241106 | 165300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20241106 | 165200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20241106 | 165100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20241106 | 165000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20241106 | 164900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20241106 | 164800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20241106 | 164700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20241106 | 164600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20241106 | 164500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20241106 | 164400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20241106 | 164300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20241106 | 164200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20241106 | 164100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20241106 | 164000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20241106 | 163900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 153 | 20241106 | 163800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20241106 | 163700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20241106 | 163600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20241106 | 163500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20241106 | 163400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20241106 | 163300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20241106 | 163200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20241106 | 163100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20241106 | 163000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20241106 | 162900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20241106 | 162800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20241106 | 162700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20241106 | 162600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20241106 | 162500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20241106 | 162400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20241106 | 162300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20241106 | 162200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20241106 | 162100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20241106 | 162000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20241106 | 161900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20241106 | 161800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20241106 | 161700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20241106 | 161600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20241106 | 161500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20241106 | 161400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20241106 | 161300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20241106 | 161200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20241106 | 161100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20241106 | 161000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20241106 | 160900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 183 | 20241106 | 160800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20241106 | 160700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20241106 | 160600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20241106 | 160500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20241106 | 160400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20241106 | 160300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20241106 | 160200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20241106 | 160100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20241106 | 160000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20241106 | 155900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20241106 | 155800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20241106 | 155700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20241106 | 155600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20241106 | 155500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20241106 | 155400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20241106 | 155300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20241106 | 155200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20241106 | 155100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20241106 | 155000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20241106 | 154900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20241106 | 154800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20241106 | 154700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20241106 | 154600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20241106 | 154500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20241106 | 154400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20241106 | 154300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20241106 | 154200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20241106 | 154100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20241106 | 154000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241106 | 153900 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 213 | 20241106 | 153800 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20241106 | 153700 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20241106 | 153600 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241106 | 153500 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241106 | 153400 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241106 | 153300 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241106 | 153200 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241106 | 153100 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241106 | 153000 | 25028625795 | 5600 | 5600 | 5600 | 5600 | 61065 |
| 222 | 20241106 | 152900 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20241106 | 152800 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20241106 | 152700 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20241106 | 152600 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20241106 | 152500 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20241106 | 152400 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20241106 | 152300 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20241106 | 152200 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20241106 | 152100 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20241106 | 152000 | 24686661795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20241106 | 151900 | 24686661795 | 5600 | 5580 | 5610 | 5570 | 18090 |
| 233 | 20241106 | 151800 | 24585530895 | 5580 | 5580 | 5600 | 5570 | 9754 |
| 234 | 20241106 | 151700 | 24531088885 | 5590 | 5590 | 5600 | 5570 | 9312 |
| 235 | 20241106 | 151600 | 24479110585 | 5600 | 5620 | 5630 | 5590 | 32159 |
| 236 | 20241106 | 151500 | 24298859045 | 5610 | 5610 | 5630 | 5610 | 10301 |
| 237 | 20241106 | 151400 | 24240948275 | 5610 | 5620 | 5630 | 5610 | 7232 |
| 238 | 20241106 | 151300 | 24200305985 | 5620 | 5630 | 5630 | 5610 | 24057 |
| 239 | 20241106 | 151200 | 24065003405 | 5630 | 5580 | 5630 | 5580 | 23282 |
| 240 | 20241106 | 151100 | 23934410565 | 5580 | 5590 | 5600 | 5560 | 17778 |
| 241 | 20241106 | 151000 | 23835177865 | 5590 | 5580 | 5600 | 5570 | 5925 |
| 242 | 20241106 | 150900 | 23802074305 | 5570 | 5600 | 5600 | 5570 | 3739 |
| 243 | 20241106 | 150800 | 23781211395 | 5610 | 5620 | 5630 | 5580 | 23915 |
| 244 | 20241106 | 150700 | 23646825985 | 5620 | 5610 | 5630 | 5600 | 22328 |
| 245 | 20241106 | 150600 | 23521470685 | 5610 | 5620 | 5620 | 5580 | 20804 |
| 246 | 20241106 | 150500 | 23404884425 | 5620 | 5600 | 5640 | 5600 | 27364 |
| 247 | 20241106 | 150400 | 23250923555 | 5600 | 5580 | 5620 | 5580 | 51583 |
| 248 | 20241106 | 150300 | 22962129355 | 5580 | 5540 | 5590 | 5540 | 29888 |
| 249 | 20241106 | 150200 | 22795624235 | 5540 | 5520 | 5540 | 5520 | 3675 |
| 250 | 20241106 | 150100 | 22775292485 | 5520 | 5530 | 5550 | 5520 | 10748 |
| 251 | 20241106 | 150000 | 22715833005 | 5540 | 5540 | 5550 | 5530 | 5365 |
| 252 | 20241106 | 145900 | 22686101735 | 5540 | 5550 | 5550 | 5530 | 8004 |
| 253 | 20241106 | 145800 | 22641755175 | 5550 | 5540 | 5550 | 5540 | 2035 |
| 254 | 20241106 | 145700 | 22630471855 | 5550 | 5560 | 5560 | 5540 | 8825 |
| 255 | 20241106 | 145600 | 22581443095 | 5560 | 5540 | 5570 | 5540 | 15597 |
| 256 | 20241106 | 145500 | 22494940055 | 5540 | 5550 | 5550 | 5540 | 5429 |
| 257 | 20241106 | 145400 | 22464830975 | 5540 | 5540 | 5550 | 5530 | 10699 |
| 258 | 20241106 | 145300 | 22405521655 | 5540 | 5510 | 5540 | 5510 | 8482 |
| 259 | 20241106 | 145200 | 22358640875 | 5510 | 5500 | 5520 | 5500 | 13020 |
| 260 | 20241106 | 145100 | 22286913545 | 5500 | 5500 | 5510 | 5490 | 10084 |
| 261 | 20241106 | 145000 | 22231377165 | 5490 | 5510 | 5520 | 5490 | 19840 |
| 262 | 20241106 | 144900 | 22122102025 | 5510 | 5530 | 5530 | 5510 | 2671 |
| 263 | 20241106 | 144800 | 22107363275 | 5520 | 5520 | 5550 | 5510 | 26588 |
| 264 | 20241106 | 144700 | 21960334955 | 5520 | 5530 | 5550 | 5510 | 19195 |
| 265 | 20241106 | 144600 | 21854192565 | 5530 | 5520 | 5550 | 5520 | 16567 |
| 266 | 20241106 | 144500 | 21762424035 | 5530 | 5530 | 5540 | 5520 | 15430 |
| 267 | 20241106 | 144400 | 21677016955 | 5530 | 5530 | 5540 | 5520 | 14442 |
| 268 | 20241106 | 144300 | 21597151875 | 5530 | 5510 | 5530 | 5500 | 9362 |
| 269 | 20241106 | 144200 | 21545561155 | 5510 | 5510 | 5520 | 5490 | 18246 |
| 270 | 20241106 | 144100 | 21445169605 | 5520 | 5490 | 5520 | 5490 | 12191 |
| 271 | 20241106 | 144000 | 21378028885 | 5500 | 5480 | 5510 | 5480 | 13017 |
| 272 | 20241106 | 143900 | 21306503295 | 5490 | 5480 | 5500 | 5480 | 9653 |
| 273 | 20241106 | 143800 | 21253496045 | 5490 | 5470 | 5490 | 5460 | 10415 |
| 274 | 20241106 | 143700 | 21196479705 | 5470 | 5470 | 5480 | 5440 | 5299 |
| 275 | 20241106 | 143600 | 21167510435 | 5470 | 5440 | 5480 | 5420 | 18056 |
| 276 | 20241106 | 143500 | 21069142045 | 5430 | 5440 | 5440 | 5420 | 8582 |
| 277 | 20241106 | 143400 | 21022539935 | 5420 | 5430 | 5440 | 5400 | 19826 |
| 278 | 20241106 | 143300 | 20915164055 | 5410 | 5440 | 5440 | 5400 | 20364 |
| 279 | 20241106 | 143200 | 20804830155 | 5440 | 5450 | 5450 | 5430 | 11483 |
| 280 | 20241106 | 143100 | 20742394225 | 5440 | 5460 | 5460 | 5400 | 40386 |
| 281 | 20241106 | 143000 | 20523311495 | 5450 | 5450 | 5470 | 5450 | 9136 |
| 282 | 20241106 | 142900 | 20473491295 | 5450 | 5460 | 5470 | 5450 | 7763 |
| 283 | 20241106 | 142800 | 20431121205 | 5460 | 5470 | 5490 | 5450 | 32255 |
| 284 | 20241106 | 142700 | 20254723365 | 5470 | 5530 | 5530 | 5440 | 66982 |
| 285 | 20241106 | 142600 | 19888371045 | 5530 | 5540 | 5550 | 5500 | 28831 |
| 286 | 20241106 | 142500 | 19729190415 | 5550 | 5550 | 5560 | 5540 | 5902 |
| 287 | 20241106 | 142400 | 19696454585 | 5550 | 5550 | 5560 | 5540 | 9993 |
| 288 | 20241106 | 142300 | 19640993225 | 5550 | 5540 | 5550 | 5520 | 13714 |
| 289 | 20241106 | 142200 | 19565109885 | 5530 | 5550 | 5560 | 5500 | 19698 |
| 290 | 20241106 | 142100 | 19456080795 | 5550 | 5580 | 5590 | 5500 | 35520 |
| 291 | 20241106 | 142000 | 19259001185 | 5580 | 5590 | 5600 | 5550 | 24936 |
| 292 | 20241106 | 141900 | 19120186475 | 5600 | 5610 | 5620 | 5580 | 18139 |
| 293 | 20241106 | 141800 | 19018619095 | 5610 | 5620 | 5630 | 5600 | 17389 |
| 294 | 20241106 | 141700 | 18921064255 | 5610 | 5610 | 5620 | 5540 | 34851 |
| 295 | 20241106 | 141600 | 18726363655 | 5620 | 5630 | 5660 | 5620 | 82831 |
| 296 | 20241106 | 141500 | 18258929605 | 5630 | 5570 | 5630 | 5560 | 49499 |
| 297 | 20241106 | 141400 | 17982049055 | 5560 | 5570 | 5570 | 5550 | 11950 |
| 298 | 20241106 | 141300 | 17915561925 | 5570 | 5550 | 5580 | 5550 | 24909 |
| 299 | 20241106 | 141200 | 17777008765 | 5560 | 5540 | 5560 | 5520 | 35022 |
| 300 | 20241106 | 141100 | 17582739575 | 5540 | 5560 | 5580 | 5520 | 26388 |
| 301 | 20241106 | 141000 | 17436458535 | 5560 | 5580 | 5620 | 5560 | 68035 |
| 302 | 20241106 | 140900 | 17056259175 | 5600 | 5560 | 5640 | 5560 | 148130 |
| 303 | 20241106 | 140800 | 16226717675 | 5580 | 5520 | 5580 | 5500 | 80445 |
| 304 | 20241106 | 140700 | 15780983605 | 5510 | 5470 | 5520 | 5470 | 31616 |
| 305 | 20241106 | 140600 | 15607185725 | 5490 | 5470 | 5490 | 5470 | 8201 |
| 306 | 20241106 | 140500 | 15562250275 | 5470 | 5490 | 5490 | 5470 | 4431 |
| 307 | 20241106 | 140400 | 15537973715 | 5480 | 5470 | 5490 | 5450 | 22490 |
| 308 | 20241106 | 140300 | 15414873395 | 5480 | 5470 | 5480 | 5470 | 7354 |
| 309 | 20241106 | 140200 | 15374641375 | 5470 | 5460 | 5480 | 5450 | 24391 |
| 310 | 20241106 | 140100 | 15241303875 | 5440 | 5430 | 5460 | 5420 | 9886 |
| 311 | 20241106 | 140000 | 15187497665 | 5430 | 5440 | 5450 | 5430 | 3953 |
| 312 | 20241106 | 135900 | 15165978595 | 5440 | 5430 | 5450 | 5430 | 3261 |
| 313 | 20241106 | 135800 | 15148218325 | 5430 | 5460 | 5460 | 5430 | 14841 |
| 314 | 20241106 | 135700 | 15067304315 | 5450 | 5450 | 5450 | 5430 | 8355 |
| 315 | 20241106 | 135600 | 15021839715 | 5450 | 5450 | 5450 | 5430 | 8088 |
| 316 | 20241106 | 135500 | 14977836755 | 5430 | 5400 | 5440 | 5400 | 11051 |
| 317 | 20241106 | 135400 | 14917908325 | 5410 | 5410 | 5410 | 5390 | 11452 |
| 318 | 20241106 | 135300 | 14856128155 | 5420 | 5360 | 5420 | 5350 | 14577 |
| 319 | 20241106 | 135200 | 14777676835 | 5350 | 5410 | 5410 | 5350 | 42634 |
| 320 | 20241106 | 135100 | 14548709865 | 5420 | 5420 | 5460 | 5400 | 30660 |
| 321 | 20241106 | 135000 | 14382442465 | 5420 | 5440 | 5440 | 5400 | 35140 |
| 322 | 20241106 | 134900 | 14192174215 | 5440 | 5430 | 5450 | 5420 | 16591 |
| 323 | 20241106 | 134800 | 14101984885 | 5430 | 5470 | 5470 | 5430 | 26370 |
| 324 | 20241106 | 134700 | 13958511675 | 5460 | 5490 | 5490 | 5440 | 45460 |
| 325 | 20241106 | 134600 | 13710194095 | 5480 | 5430 | 5500 | 5430 | 42557 |
| 326 | 20241106 | 134500 | 13477028165 | 5450 | 5540 | 5560 | 5420 | 175982 |
| 327 | 20241106 | 134400 | 12510388595 | 5540 | 5490 | 5540 | 5480 | 124564 |
| 328 | 20241106 | 134300 | 11824733265 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20241106 | 134200 | 11824733265 | 5460 | 5440 | 5470 | 5440 | 39663 |
| 330 | 20241106 | 134100 | 11608082785 | 5440 | 5450 | 5450 | 5430 | 3633 |
| 331 | 20241106 | 134000 | 11588301605 | 5440 | 5440 | 5450 | 5430 | 16645 |
| 332 | 20241106 | 133900 | 11497664215 | 5440 | 5440 | 5450 | 5430 | 11213 |
| 333 | 20241106 | 133800 | 11436690585 | 5440 | 5420 | 5440 | 5420 | 3991 |
| 334 | 20241106 | 133700 | 11415014205 | 5430 | 5420 | 5440 | 5410 | 13662 |
| 335 | 20241106 | 133600 | 11340871485 | 5420 | 5430 | 5430 | 5410 | 10120 |
| 336 | 20241106 | 133500 | 11286024785 | 5430 | 5450 | 5460 | 5420 | 14267 |
| 337 | 20241106 | 133400 | 11208334655 | 5440 | 5450 | 5460 | 5420 | 52269 |
| 338 | 20241106 | 133300 | 10923420415 | 5450 | 5430 | 5460 | 5420 | 48860 |
| 339 | 20241106 | 133200 | 10657531975 | 5430 | 5410 | 5450 | 5410 | 56609 |
| 340 | 20241106 | 133100 | 10350235105 | 5410 | 5390 | 5410 | 5390 | 12065 |
| 341 | 20241106 | 133000 | 10285053915 | 5400 | 5400 | 5410 | 5390 | 13758 |
| 342 | 20241106 | 132900 | 10210748915 | 5400 | 5360 | 5400 | 5360 | 18908 |
| 343 | 20241106 | 132800 | 10108906355 | 5360 | 5360 | 5380 | 5360 | 5300 |
| 344 | 20241106 | 132700 | 10080414915 | 5380 | 5380 | 5400 | 5360 | 25085 |
| 345 | 20241106 | 132600 | 9945660315 | 5390 | 5400 | 5400 | 5370 | 29295 |
| 346 | 20241106 | 132500 | 9787714845 | 5410 | 5390 | 5410 | 5380 | 9763 |
| 347 | 20241106 | 132400 | 9735039735 | 5390 | 5370 | 5390 | 5360 | 16004 |
| 348 | 20241106 | 132300 | 9648992425 | 5350 | 5390 | 5410 | 5350 | 10734 |
| 349 | 20241106 | 132200 | 9591337675 | 5380 | 5420 | 5430 | 5380 | 70679 |
| 350 | 20241106 | 132100 | 9209608625 | 5420 | 5390 | 5430 | 5380 | 54189 |
| 351 | 20241106 | 132000 | 8916607555 | 5390 | 5370 | 5390 | 5360 | 10306 |
| 352 | 20241106 | 131900 | 8861231105 | 5370 | 5350 | 5380 | 5350 | 9782 |
| 353 | 20241106 | 131800 | 8808698205 | 5370 | 5390 | 5390 | 5350 | 29512 |
| 354 | 20241106 | 131700 | 8650343995 | 5380 | 5380 | 5400 | 5380 | 63339 |
| 355 | 20241106 | 131600 | 8309106425 | 5390 | 5360 | 5390 | 5360 | 46974 |
| 356 | 20241106 | 131500 | 8056628215 | 5360 | 5320 | 5370 | 5310 | 38818 |
| 357 | 20241106 | 131400 | 7849360035 | 5320 | 5330 | 5330 | 5310 | 13893 |
| 358 | 20241106 | 131300 | 7775456175 | 5330 | 5300 | 5330 | 5300 | 15132 |
| 359 | 20241106 | 131200 | 7695027155 | 5310 | 5290 | 5310 | 5290 | 8222 |
| 360 | 20241106 | 131100 | 7651445985 | 5300 | 5290 | 5300 | 5280 | 4966 |
| 361 | 20241106 | 131000 | 7625162275 | 5290 | 5290 | 5300 | 5280 | 8422 |
| 362 | 20241106 | 130900 | 7580598685 | 5290 | 5270 | 5290 | 5270 | 7977 |
| 363 | 20241106 | 130800 | 7538459225 | 5260 | 5280 | 5280 | 5260 | 4175 |
| 364 | 20241106 | 130700 | 7516483715 | 5270 | 5270 | 5280 | 5270 | 7846 |
| 365 | 20241106 | 130600 | 7475134285 | 5270 | 5280 | 5280 | 5260 | 6814 |
| 366 | 20241106 | 130500 | 7439248515 | 5280 | 5280 | 5280 | 5270 | 5922 |
| 367 | 20241106 | 130400 | 7407996775 | 5280 | 5270 | 5290 | 5270 | 5191 |
| 368 | 20241106 | 130300 | 7380592155 | 5270 | 5300 | 5300 | 5270 | 17989 |
| 369 | 20241106 | 130200 | 7285492625 | 5300 | 5280 | 5300 | 5270 | 22041 |
| 370 | 20241106 | 130100 | 7168929785 | 5280 | 5270 | 5280 | 5260 | 5714 |
| 371 | 20241106 | 130000 | 7138777945 | 5270 | 5240 | 5270 | 5240 | 11350 |
| 372 | 20241106 | 125900 | 7079088135 | 5250 | 5230 | 5250 | 5220 | 3539 |
| 373 | 20241106 | 125800 | 7060543085 | 5220 | 5230 | 5230 | 5220 | 1135 |
| 374 | 20241106 | 125700 | 7054616435 | 5220 | 5210 | 5220 | 5210 | 5170 |
| 375 | 20241106 | 125600 | 7027647315 | 5220 | 5210 | 5220 | 5210 | 2791 |
| 376 | 20241106 | 125500 | 7013090785 | 5220 | 5200 | 5220 | 5200 | 12824 |
| 377 | 20241106 | 125400 | 6946337235 | 5200 | 5200 | 5220 | 5190 | 12211 |
| 378 | 20241106 | 125300 | 6882828495 | 5200 | 5220 | 5230 | 5190 | 27223 |
| 379 | 20241106 | 125200 | 6741080395 | 5220 | 5230 | 5240 | 5220 | 11346 |
| 380 | 20241106 | 125100 | 6681803655 | 5230 | 5240 | 5240 | 5230 | 1027 |
| 381 | 20241106 | 125000 | 6676429075 | 5240 | 5260 | 5260 | 5230 | 3897 |
| 382 | 20241106 | 124900 | 6655988115 | 5260 | 5240 | 5270 | 5240 | 2937 |
| 383 | 20241106 | 124800 | 6640581355 | 5250 | 5250 | 5260 | 5240 | 818 |
| 384 | 20241106 | 124700 | 6636286565 | 5250 | 5240 | 5260 | 5240 | 3146 |
| 385 | 20241106 | 124600 | 6619757275 | 5240 | 5210 | 5240 | 5210 | 10454 |
| 386 | 20241106 | 124500 | 6565214185 | 5210 | 5230 | 5230 | 5210 | 3679 |
| 387 | 20241106 | 124400 | 6546014555 | 5220 | 5250 | 5250 | 5220 | 10087 |
| 388 | 20241106 | 124300 | 6493340605 | 5230 | 5260 | 5260 | 5230 | 31953 |
| 389 | 20241106 | 124200 | 6325891235 | 5260 | 5290 | 5290 | 5260 | 5218 |
| 390 | 20241106 | 124100 | 6298359175 | 5290 | 5280 | 5300 | 5280 | 1745 |
| 391 | 20241106 | 124000 | 6289141395 | 5280 | 5300 | 5310 | 5280 | 12871 |
| 392 | 20241106 | 123900 | 6220917435 | 5290 | 5290 | 5300 | 5280 | 5574 |
| 393 | 20241106 | 123800 | 6191436545 | 5290 | 5280 | 5320 | 5280 | 21736 |
| 394 | 20241106 | 123700 | 6076260155 | 5280 | 5320 | 5320 | 5280 | 14520 |
| 395 | 20241106 | 123600 | 5999341485 | 5310 | 5320 | 5330 | 5300 | 12116 |
| 396 | 20241106 | 123500 | 5934975485 | 5320 | 5340 | 5350 | 5310 | 35154 |
| 397 | 20241106 | 123400 | 5747580815 | 5340 | 5300 | 5350 | 5290 | 42443 |
| 398 | 20241106 | 123300 | 5521857035 | 5300 | 5300 | 5320 | 5290 | 22269 |
| 399 | 20241106 | 123200 | 5403827795 | 5310 | 5300 | 5310 | 5280 | 21048 |
| 400 | 20241106 | 123100 | 5292312085 | 5300 | 5270 | 5300 | 5270 | 20205 |
| 401 | 20241106 | 123000 | 5185467215 | 5280 | 5260 | 5280 | 5250 | 5122 |
| 402 | 20241106 | 122900 | 5158490245 | 5250 | 5270 | 5270 | 5250 | 8174 |
| 403 | 20241106 | 122800 | 5115488535 | 5270 | 5290 | 5290 | 5260 | 6463 |
| 404 | 20241106 | 122700 | 5081388955 | 5280 | 5290 | 5290 | 5280 | 11069 |
| 405 | 20241106 | 122600 | 5022865785 | 5280 | 5250 | 5290 | 5250 | 10066 |
| 406 | 20241106 | 122500 | 4969849755 | 5250 | 5270 | 5270 | 5250 | 2447 |
| 407 | 20241106 | 122400 | 4956984735 | 5270 | 5260 | 5290 | 5260 | 13394 |
| 408 | 20241106 | 122300 | 4886353945 | 5260 | 5240 | 5260 | 5230 | 3521 |
| 409 | 20241106 | 122200 | 4867872735 | 5230 | 5210 | 5230 | 5200 | 11859 |
| 410 | 20241106 | 122100 | 4805985575 | 5210 | 5200 | 5210 | 5180 | 8272 |
| 411 | 20241106 | 122000 | 4763060005 | 5200 | 5200 | 5210 | 5180 | 15981 |
| 412 | 20241106 | 121900 | 4680153445 | 5200 | 5200 | 5210 | 5200 | 3184 |
| 413 | 20241106 | 121800 | 4663595945 | 5200 | 5210 | 5210 | 5200 | 7726 |
| 414 | 20241106 | 121700 | 4623406925 | 5210 | 5210 | 5220 | 5200 | 5675 |
| 415 | 20241106 | 121600 | 4593842625 | 5210 | 5230 | 5240 | 5200 | 13227 |
| 416 | 20241106 | 121500 | 4524837875 | 5230 | 5240 | 5260 | 5230 | 7322 |
| 417 | 20241106 | 121400 | 4486410315 | 5240 | 5270 | 5270 | 5240 | 7165 |
| 418 | 20241106 | 121300 | 4448769785 | 5280 | 5270 | 5280 | 5250 | 16023 |
| 419 | 20241106 | 121200 | 4364415595 | 5260 | 5270 | 5300 | 5250 | 26506 |
| 420 | 20241106 | 121100 | 4224642405 | 5270 | 5270 | 5290 | 5270 | 12785 |
| 421 | 20241106 | 121000 | 4157132095 | 5270 | 5300 | 5310 | 5270 | 25869 |
| 422 | 20241106 | 120900 | 4020096685 | 5300 | 5270 | 5300 | 5260 | 32222 |
| 423 | 20241106 | 120800 | 3849869635 | 5270 | 5290 | 5290 | 5270 | 13885 |
| 424 | 20241106 | 120700 | 3776621805 | 5280 | 5260 | 5290 | 5260 | 26399 |
| 425 | 20241106 | 120600 | 3637371405 | 5260 | 5280 | 5280 | 5240 | 14843 |
| 426 | 20241106 | 120500 | 3559255385 | 5280 | 5240 | 5280 | 5230 | 38953 |
| 427 | 20241106 | 120400 | 3354755075 | 5240 | 5220 | 5240 | 5210 | 13089 |
| 428 | 20241106 | 120300 | 3286352045 | 5210 | 5230 | 5230 | 5210 | 4448 |
| 429 | 20241106 | 120200 | 3263123515 | 5230 | 5190 | 5230 | 5190 | 7466 |
| 430 | 20241106 | 120100 | 3224193345 | 5180 | 5210 | 5210 | 5180 | 10969 |
| 431 | 20241106 | 120000 | 3167260355 | 5210 | 5180 | 5220 | 5180 | 10950 |
| 432 | 20241106 | 115900 | 3110310955 | 5180 | 5200 | 5220 | 5180 | 14106 |
| 433 | 20241106 | 115800 | 3037067355 | 5200 | 5200 | 5220 | 5190 | 9608 |
| 434 | 20241106 | 115700 | 2987067525 | 5200 | 5200 | 5210 | 5200 | 3948 |
| 435 | 20241106 | 115600 | 2966536255 | 5210 | 5230 | 5230 | 5210 | 7887 |
| 436 | 20241106 | 115500 | 2925372765 | 5230 | 5230 | 5240 | 5220 | 12031 |
| 437 | 20241106 | 115400 | 2862463045 | 5230 | 5210 | 5240 | 5210 | 28829 |
| 438 | 20241106 | 115300 | 2711740475 | 5210 | 5190 | 5220 | 5190 | 11111 |
| 439 | 20241106 | 115200 | 2653953915 | 5180 | 5180 | 5180 | 5170 | 7286 |
| 440 | 20241106 | 115100 | 2616222465 | 5170 | 5190 | 5200 | 5170 | 4684 |
| 441 | 20241106 | 115000 | 2591916395 | 5180 | 5190 | 5200 | 5180 | 1778 |
| 442 | 20241106 | 114900 | 2582688135 | 5190 | 5170 | 5190 | 5170 | 3964 |
| 443 | 20241106 | 114800 | 2562126195 | 5180 | 5160 | 5180 | 5150 | 6062 |
| 444 | 20241106 | 114700 | 2530851535 | 5160 | 5170 | 5180 | 5160 | 8373 |
| 445 | 20241106 | 114600 | 2487589705 | 5170 | 5180 | 5190 | 5170 | 1495 |
| 446 | 20241106 | 114500 | 2479853245 | 5170 | 5200 | 5200 | 5170 | 10436 |
| 447 | 20241106 | 114400 | 2425769845 | 5210 | 5210 | 5220 | 5200 | 6993 |
| 448 | 20241106 | 114300 | 2389380785 | 5200 | 5210 | 5220 | 5200 | 21058 |
| 449 | 20241106 | 114200 | 2279547685 | 5210 | 5200 | 5220 | 5190 | 14501 |
| 450 | 20241106 | 114100 | 2204026875 | 5220 | 5170 | 5230 | 5170 | 68219 |
| 451 | 20241106 | 114000 | 1849660905 | 5160 | 5160 | 5160 | 5160 | 2451 |
| 452 | 20241106 | 113900 | 1837013745 | 5160 | 5150 | 5160 | 5150 | 392 |
| 453 | 20241106 | 113800 | 1834994275 | 5150 | 5150 | 5160 | 5150 | 3939 |
| 454 | 20241106 | 113700 | 1814687795 | 5160 | 5140 | 5160 | 5140 | 2492 |
| 455 | 20241106 | 113600 | 1801835255 | 5140 | 5140 | 5150 | 5130 | 1621 |
| 456 | 20241106 | 113500 | 1793503905 | 5150 | 5160 | 5160 | 5150 | 7045 |
| 457 | 20241106 | 113400 | 1757190865 | 5170 | 5170 | 5180 | 5160 | 7502 |
| 458 | 20241106 | 113300 | 1718411125 | 5170 | 5140 | 5170 | 5140 | 4471 |
| 459 | 20241106 | 113200 | 1695323305 | 5140 | 5140 | 5170 | 5130 | 10362 |
| 460 | 20241106 | 113100 | 1641930545 | 5140 | 5140 | 5140 | 5120 | 3107 |
| 461 | 20241106 | 113000 | 1625971065 | 5140 | 5130 | 5150 | 5130 | 12681 |
| 462 | 20241106 | 112900 | 1560843505 | 5120 | 5120 | 5130 | 5120 | 10442 |
| 463 | 20241106 | 112800 | 1507343895 | 5120 | 5110 | 5120 | 5100 | 2201 |
| 464 | 20241106 | 112700 | 1496096045 | 5110 | 5110 | 5120 | 5100 | 2984 |
| 465 | 20241106 | 112600 | 1480847195 | 5110 | 5070 | 5110 | 5050 | 25883 |
| 466 | 20241106 | 112500 | 1349309825 | 5070 | 5070 | 5070 | 5070 | 124 |
| 467 | 20241106 | 112400 | 1348681145 | 5070 | 5060 | 5070 | 5060 | 2269 |
| 468 | 20241106 | 112300 | 1337198955 | 5070 | 5070 | 5080 | 5060 | 2833 |
| 469 | 20241106 | 112200 | 1322834595 | 5080 | 5060 | 5080 | 5060 | 2108 |
| 470 | 20241106 | 112100 | 1312147025 | 5060 | 5070 | 5070 | 5060 | 3240 |
| 471 | 20241106 | 112000 | 1295731195 | 5080 | 5070 | 5080 | 5050 | 5331 |
| 472 | 20241106 | 111900 | 1268724145 | 5050 | 5020 | 5070 | 5020 | 6765 |
| 473 | 20241106 | 111800 | 1234582435 | 5010 | 5010 | 5010 | 5010 | 336 |
| 474 | 20241106 | 111700 | 1232899075 | 5010 | 5010 | 5010 | 5010 | 100 |
| 475 | 20241106 | 111600 | 1232398075 | 5010 | 5010 | 5010 | 5010 | 131 |
| 476 | 20241106 | 111500 | 1231741765 | 5020 | 5010 | 5020 | 5010 | 1552 |
| 477 | 20241106 | 111400 | 1223956235 | 5010 | 5010 | 5010 | 5010 | 0 |
| 478 | 20241106 | 111300 | 1223956235 | 5010 | 5020 | 5020 | 5010 | 598 |
| 479 | 20241106 | 111200 | 1220958805 | 5020 | 5020 | 5030 | 5020 | 8230 |
| 480 | 20241106 | 111100 | 1179565145 | 5020 | 5010 | 5020 | 5010 | 1237 |
| 481 | 20241106 | 111000 | 1173355725 | 5010 | 5010 | 5020 | 5010 | 281 |
| 482 | 20241106 | 110900 | 1171947905 | 5010 | 5010 | 5010 | 5010 | 1353 |
| 483 | 20241106 | 110800 | 1165169375 | 5000 | 5000 | 5000 | 5000 | 0 |
| 484 | 20241106 | 110700 | 1165169375 | 5000 | 4995 | 5000 | 4995 | 3131 |
| 485 | 20241106 | 110600 | 1149519425 | 4995 | 4995 | 4995 | 4995 | 0 |
| 486 | 20241106 | 110500 | 1149519425 | 4995 | 4995 | 4995 | 4995 | 500 |
| 487 | 20241106 | 110400 | 1147021925 | 4995 | 4990 | 4995 | 4990 | 3239 |
| 488 | 20241106 | 110300 | 1130856230 | 4995 | 4995 | 4995 | 4995 | 200 |
| 489 | 20241106 | 110200 | 1129857230 | 4995 | 4990 | 4995 | 4990 | 417 |
| 490 | 20241106 | 110100 | 1127775375 | 4995 | 5000 | 5000 | 4995 | 391 |
| 491 | 20241106 | 110000 | 1125820490 | 5000 | 5010 | 5010 | 4990 | 6459 |
| 492 | 20241106 | 105900 | 1093556550 | 5000 | 5010 | 5010 | 5000 | 1102 |
| 493 | 20241106 | 105800 | 1088043540 | 5010 | 5010 | 5010 | 5000 | 936 |
| 494 | 20241106 | 105700 | 1083354190 | 5010 | 5010 | 5010 | 5000 | 203 |
| 495 | 20241106 | 105600 | 1082339160 | 5000 | 5000 | 5000 | 5000 | 0 |
| 496 | 20241106 | 105500 | 1082339160 | 5000 | 5000 | 5000 | 5000 | 106 |
| 497 | 20241106 | 105400 | 1081809160 | 5000 | 5010 | 5010 | 5000 | 1373 |
| 498 | 20241106 | 105300 | 1074942920 | 5000 | 5000 | 5000 | 5000 | 0 |
| 499 | 20241106 | 105200 | 1074942920 | 5000 | 5000 | 5000 | 5000 | 0 |
| 500 | 20241106 | 105100 | 1074942920 | 5000 | 5000 | 5000 | 5000 | 506 |
| 501 | 20241106 | 105000 | 1072412920 | 5000 | 5010 | 5010 | 5000 | 1601 |
| 502 | 20241106 | 104900 | 1064407910 | 5010 | 5010 | 5010 | 5010 | 2 |
| 503 | 20241106 | 104800 | 1064397890 | 5000 | 5000 | 5010 | 4990 | 3504 |
| 504 | 20241106 | 104700 | 1046890455 | 5000 | 5010 | 5010 | 5000 | 529 |
| 505 | 20241106 | 104600 | 1044244425 | 5000 | 5000 | 5000 | 5000 | 10 |
| 506 | 20241106 | 104500 | 1044194425 | 5000 | 5000 | 5000 | 5000 | 258 |
| 507 | 20241106 | 104400 | 1042904425 | 4995 | 5010 | 5010 | 4995 | 2609 |
| 508 | 20241106 | 104300 | 1029863230 | 5010 | 5010 | 5010 | 5010 | 3110 |
| 509 | 20241106 | 104200 | 1014282130 | 5010 | 5010 | 5010 | 5010 | 0 |
| 510 | 20241106 | 104100 | 1014282130 | 5010 | 5000 | 5010 | 5000 | 1990 |
| 511 | 20241106 | 104000 | 1004332120 | 5010 | 5010 | 5010 | 5010 | 0 |
| 512 | 20241106 | 103900 | 1004332120 | 5010 | 5000 | 5010 | 5000 | 240 |
| 513 | 20241106 | 103800 | 1003130120 | 5000 | 5010 | 5010 | 5000 | 654 |
| 514 | 20241106 | 103700 | 999855580 | 5010 | 5010 | 5010 | 5010 | 0 |
| 515 | 20241106 | 103600 | 999855580 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 516 | 20241106 | 103500 | 994845580 | 5010 | 5010 | 5010 | 5010 | 201 |
| 517 | 20241106 | 103400 | 993838570 | 5010 | 5010 | 5010 | 5010 | 1160 |
| 518 | 20241106 | 103300 | 988026970 | 5000 | 5000 | 5000 | 5000 | 414 |
| 519 | 20241106 | 103200 | 985956970 | 5000 | 5010 | 5010 | 5000 | 502 |
| 520 | 20241106 | 103100 | 983446950 | 5000 | 5000 | 5000 | 5000 | 300 |
| 521 | 20241106 | 103000 | 981946950 | 5000 | 5000 | 5000 | 5000 | 1600 |
| 522 | 20241106 | 102900 | 973946950 | 5000 | 5020 | 5020 | 5000 | 670 |
| 523 | 20241106 | 102800 | 970596140 | 5010 | 5010 | 5020 | 5010 | 276 |
| 524 | 20241106 | 102700 | 969213370 | 5020 | 5010 | 5020 | 5010 | 138 |
| 525 | 20241106 | 102600 | 968521970 | 5020 | 5020 | 5020 | 5020 | 0 |
| 526 | 20241106 | 102500 | 968521970 | 5020 | 5020 | 5020 | 5020 | 2 |
| 527 | 20241106 | 102400 | 968511930 | 5010 | 5010 | 5010 | 5010 | 243 |
| 528 | 20241106 | 102300 | 967294500 | 5000 | 5010 | 5010 | 5000 | 3128 |
| 529 | 20241106 | 102200 | 951649060 | 5010 | 5010 | 5010 | 5010 | 559 |
| 530 | 20241106 | 102100 | 948848470 | 5020 | 5010 | 5030 | 5000 | 4211 |
| 531 | 20241106 | 102000 | 927754070 | 5010 | 5030 | 5040 | 5010 | 209 |
| 532 | 20241106 | 101900 | 926704130 | 5040 | 5030 | 5040 | 5030 | 338 |
| 533 | 20241106 | 101800 | 925003930 | 5030 | 5020 | 5040 | 5020 | 2225 |
| 534 | 20241106 | 101700 | 913829130 | 5030 | 5040 | 5040 | 5030 | 2802 |
| 535 | 20241106 | 101600 | 899729040 | 5040 | 5050 | 5050 | 5040 | 22 |
| 536 | 20241106 | 101500 | 899618140 | 5040 | 5050 | 5050 | 5030 | 2129 |
| 537 | 20241106 | 101400 | 888893020 | 5040 | 5030 | 5050 | 5030 | 1651 |
| 538 | 20241106 | 101300 | 880565010 | 5040 | 5060 | 5060 | 5040 | 5466 |
| 539 | 20241106 | 101200 | 852979370 | 5070 | 5070 | 5070 | 5070 | 23 |
| 540 | 20241106 | 101100 | 852862760 | 5070 | 5070 | 5070 | 5060 | 5114 |
| 541 | 20241106 | 101000 | 826978200 | 5070 | 5060 | 5070 | 5060 | 495 |
| 542 | 20241106 | 100900 | 824468750 | 5060 | 5090 | 5090 | 5060 | 11871 |
| 543 | 20241106 | 100800 | 764154070 | 5090 | 5100 | 5100 | 5080 | 9586 |
| 544 | 20241106 | 100700 | 715294060 | 5100 | 5080 | 5100 | 5080 | 7092 |
| 545 | 20241106 | 100600 | 679231070 | 5080 | 5070 | 5080 | 5070 | 4117 |
| 546 | 20241106 | 100500 | 658351560 | 5070 | 5050 | 5070 | 5050 | 4812 |
| 547 | 20241106 | 100400 | 633999440 | 5050 | 5050 | 5050 | 5030 | 680 |
| 548 | 20241106 | 100300 | 630568470 | 5040 | 5040 | 5060 | 5040 | 9741 |
| 549 | 20241106 | 100200 | 581424820 | 5030 | 5030 | 5040 | 5030 | 8259 |
| 550 | 20241106 | 100100 | 539830050 | 5030 | 5030 | 5040 | 5030 | 4457 |
| 551 | 20241106 | 100000 | 517410490 | 5040 | 5030 | 5050 | 5030 | 6206 |
| 552 | 20241106 | 095900 | 486156760 | 5020 | 5020 | 5020 | 5020 | 2487 |
| 553 | 20241106 | 095800 | 473672020 | 5020 | 5010 | 5020 | 5010 | 924 |
| 554 | 20241106 | 095700 | 469035540 | 5020 | 5010 | 5020 | 5010 | 565 |
| 555 | 20241106 | 095600 | 466204490 | 5010 | 5000 | 5010 | 5000 | 1664 |
| 556 | 20241106 | 095500 | 457868290 | 5000 | 5000 | 5000 | 5000 | 1126 |
| 557 | 20241106 | 095400 | 452238290 | 5010 | 5000 | 5010 | 5000 | 897 |
| 558 | 20241106 | 095300 | 447753280 | 5010 | 5010 | 5010 | 5000 | 234 |
| 559 | 20241106 | 095200 | 446581140 | 5000 | 5000 | 5000 | 5000 | 46 |
| 560 | 20241106 | 095100 | 446351140 | 5000 | 5010 | 5010 | 5000 | 109 |
| 561 | 20241106 | 095000 | 445805140 | 5010 | 5010 | 5010 | 5010 | 3 |
| 562 | 20241106 | 094900 | 445790110 | 5010 | 5010 | 5010 | 5010 | 200 |
| 563 | 20241106 | 094800 | 444788110 | 5010 | 5010 | 5010 | 5000 | 985 |
| 564 | 20241106 | 094700 | 439859910 | 5000 | 4990 | 5010 | 4990 | 4237 |
| 565 | 20241106 | 094600 | 418698770 | 4985 | 4990 | 4995 | 4980 | 4236 |
| 566 | 20241106 | 094500 | 397584080 | 5000 | 5000 | 5000 | 5000 | 1 |
| 567 | 20241106 | 094400 | 397579080 | 5000 | 5000 | 5000 | 5000 | 582 |
| 568 | 20241106 | 094300 | 394669080 | 5010 | 5000 | 5010 | 5000 | 2002 |
| 569 | 20241106 | 094200 | 384659060 | 5000 | 5000 | 5010 | 5000 | 4698 |
| 570 | 20241106 | 094100 | 361167010 | 4990 | 4985 | 4990 | 4980 | 2467 |
| 571 | 20241106 | 094000 | 348874205 | 4985 | 4985 | 4985 | 4985 | 50 |
| 572 | 20241106 | 093900 | 348624955 | 4980 | 4980 | 4980 | 4980 | 0 |
| 573 | 20241106 | 093800 | 348624955 | 4980 | 4995 | 4995 | 4980 | 8000 |
| 574 | 20241106 | 093700 | 308728590 | 4995 | 5000 | 5000 | 4995 | 588 |
| 575 | 20241106 | 093600 | 305789815 | 5000 | 5000 | 5000 | 5000 | 572 |
| 576 | 20241106 | 093500 | 302929815 | 5000 | 5010 | 5010 | 5000 | 268 |
| 577 | 20241106 | 093400 | 301589645 | 5000 | 5000 | 5010 | 5000 | 2322 |
| 578 | 20241106 | 093300 | 289978645 | 5000 | 4990 | 5000 | 4990 | 1283 |
| 579 | 20241106 | 093200 | 283572325 | 4985 | 4985 | 4985 | 4985 | 50 |
| 580 | 20241106 | 093100 | 283323075 | 4990 | 5000 | 5010 | 4990 | 4489 |
| 581 | 20241106 | 093000 | 260885420 | 5000 | 4985 | 5000 | 4985 | 2235 |
| 582 | 20241106 | 092900 | 249724105 | 4990 | 4985 | 4990 | 4985 | 2127 |
| 583 | 20241106 | 092800 | 239111370 | 4985 | 4985 | 4985 | 4985 | 649 |
| 584 | 20241106 | 092700 | 235876105 | 4985 | 4985 | 4985 | 4985 | 2 |
| 585 | 20241106 | 092600 | 235866135 | 4985 | 4970 | 4985 | 4970 | 1222 |
| 586 | 20241106 | 092500 | 229783200 | 4970 | 4965 | 4970 | 4965 | 300 |
| 587 | 20241106 | 092400 | 228293195 | 4970 | 4965 | 4970 | 4965 | 165 |
| 588 | 20241106 | 092300 | 227473330 | 4970 | 4960 | 4970 | 4960 | 1198 |
| 589 | 20241106 | 092200 | 221526280 | 4965 | 4965 | 4965 | 4960 | 1109 |
| 590 | 20241106 | 092100 | 216020175 | 4965 | 4960 | 4965 | 4960 | 1777 |
| 591 | 20241106 | 092000 | 207206210 | 4955 | 4945 | 4965 | 4945 | 3153 |
| 592 | 20241106 | 091900 | 191591370 | 4945 | 4945 | 4945 | 4940 | 713 |
| 593 | 20241106 | 091800 | 188065645 | 4945 | 4945 | 4945 | 4945 | 697 |
| 594 | 20241106 | 091700 | 184618980 | 4945 | 4945 | 4945 | 4945 | 108 |
| 595 | 20241106 | 091600 | 184084920 | 4945 | 4950 | 4950 | 4945 | 93 |
| 596 | 20241106 | 091500 | 183625030 | 4945 | 4945 | 4950 | 4945 | 1100 |
| 597 | 20241106 | 091400 | 178182505 | 4945 | 4940 | 4945 | 4940 | 206 |
| 598 | 20241106 | 091300 | 177164860 | 4935 | 4960 | 4960 | 4935 | 5053 |
| 599 | 20241106 | 091200 | 152161895 | 4960 | 4950 | 4960 | 4950 | 308 |
| 600 | 20241106 | 091100 | 150634245 | 4960 | 4960 | 4960 | 4960 | 853 |
| 601 | 20241106 | 091000 | 146403365 | 4960 | 4925 | 4960 | 4925 | 3514 |
| 602 | 20241106 | 090900 | 129047945 | 4925 | 4930 | 4930 | 4925 | 782 |
| 603 | 20241106 | 090800 | 125195020 | 4915 | 4920 | 4920 | 4915 | 991 |
| 604 | 20241106 | 090700 | 120323200 | 4910 | 4950 | 4950 | 4910 | 7611 |
| 605 | 20241106 | 090600 | 82804840 | 4955 | 4945 | 4955 | 4945 | 18 |
| 606 | 20241106 | 090500 | 82715740 | 4945 | 4940 | 4945 | 4940 | 489 |
| 607 | 20241106 | 090400 | 80298110 | 4940 | 4955 | 4955 | 4940 | 1853 |
| 608 | 20241106 | 090300 | 71133105 | 4950 | 4945 | 4955 | 4945 | 332 |
| 609 | 20241106 | 090200 | 69490805 | 4945 | 4960 | 4960 | 4945 | 75 |
| 610 | 20241106 | 090100 | 69119480 | 4965 | 4965 | 4965 | 4940 | 7797 |
| 611 | 20241106 | 090000 | 30568105 | 4965 | 4980 | 4980 | 4955 | 6144 |