30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 3 | 20250110 | 191000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250110 | 190900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250110 | 190800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250110 | 190700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250110 | 190600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250110 | 190500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250110 | 190400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250110 | 190300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250110 | 190200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250110 | 190100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250110 | 190000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250110 | 185900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250110 | 185800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250110 | 185700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250110 | 185600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250110 | 185500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250110 | 185400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250110 | 185300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250110 | 185200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250110 | 185100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250110 | 185000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250110 | 184900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250110 | 184800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250110 | 184700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250110 | 184600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250110 | 184500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250110 | 184400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250110 | 184300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250110 | 184200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250110 | 184100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 33 | 20250110 | 184000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250110 | 183900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250110 | 183800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250110 | 183700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250110 | 183600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250110 | 183500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250110 | 183400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250110 | 183300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250110 | 183200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250110 | 183100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250110 | 183000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250110 | 182900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250110 | 182800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250110 | 182700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250110 | 182600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250110 | 182500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250110 | 182400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250110 | 182300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250110 | 182200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250110 | 182100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250110 | 182000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250110 | 181900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250110 | 181800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250110 | 181700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250110 | 181600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250110 | 181500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250110 | 181400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250110 | 181300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250110 | 181200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250110 | 181100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 63 | 20250110 | 181000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250110 | 180900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250110 | 180800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250110 | 180700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250110 | 180600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250110 | 180500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250110 | 180400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250110 | 180300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250110 | 180200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250110 | 180100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250110 | 180000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250110 | 175900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250110 | 175800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250110 | 175700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250110 | 175600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250110 | 175500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250110 | 175400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250110 | 175300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250110 | 175200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250110 | 175100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250110 | 175000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250110 | 174900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250110 | 174800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250110 | 174700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250110 | 174600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250110 | 174500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250110 | 174400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250110 | 174300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250110 | 174200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250110 | 174100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 93 | 20250110 | 174000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250110 | 173900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250110 | 173800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250110 | 173700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250110 | 173600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250110 | 173500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250110 | 173400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250110 | 173300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250110 | 173200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250110 | 173100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250110 | 173000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250110 | 172900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250110 | 172800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250110 | 172700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250110 | 172600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250110 | 172500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250110 | 172400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250110 | 172300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250110 | 172200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250110 | 172100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250110 | 172000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250110 | 171900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250110 | 171800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250110 | 171700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250110 | 171600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250110 | 171500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250110 | 171400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250110 | 171300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250110 | 171200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250110 | 171100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 123 | 20250110 | 171000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250110 | 170900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250110 | 170800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250110 | 170700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250110 | 170600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250110 | 170500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250110 | 170400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250110 | 170300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250110 | 170200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250110 | 170100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250110 | 170000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250110 | 165900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250110 | 165800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250110 | 165700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250110 | 165600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250110 | 165500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250110 | 165400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250110 | 165300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250110 | 165200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250110 | 165100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250110 | 165000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250110 | 164900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250110 | 164800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250110 | 164700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250110 | 164600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250110 | 164500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250110 | 164400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250110 | 164300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250110 | 164200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250110 | 164100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 153 | 20250110 | 164000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250110 | 163900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250110 | 163800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250110 | 163700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250110 | 163600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250110 | 163500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250110 | 163400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250110 | 163300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250110 | 163200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250110 | 163100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250110 | 163000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250110 | 162900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250110 | 162800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250110 | 162700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250110 | 162600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250110 | 162500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250110 | 162400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250110 | 162300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250110 | 162200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250110 | 162100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250110 | 162000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250110 | 161900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250110 | 161800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250110 | 161700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250110 | 161600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250110 | 161500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250110 | 161400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250110 | 161300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250110 | 161200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250110 | 161100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 183 | 20250110 | 161000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250110 | 160900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250110 | 160800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250110 | 160700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250110 | 160600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250110 | 160500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250110 | 160400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250110 | 160300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250110 | 160200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250110 | 160100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250110 | 160000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250110 | 155900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250110 | 155800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250110 | 155700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250110 | 155600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250110 | 155500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250110 | 155400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250110 | 155300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250110 | 155200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250110 | 155100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250110 | 155000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250110 | 154900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250110 | 154800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250110 | 154700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250110 | 154600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250110 | 154500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250110 | 154400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250110 | 154300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250110 | 154200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250110 | 154100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 213 | 20250110 | 154000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250110 | 153900 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250110 | 153800 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250110 | 153700 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250110 | 153600 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250110 | 153500 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250110 | 153400 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250110 | 153300 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250110 | 153200 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250110 | 153100 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250110 | 153000 | 1807894670 | 5560 | 5560 | 5560 | 5560 | 5176 |
| 224 | 20250110 | 152900 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250110 | 152800 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250110 | 152700 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250110 | 152600 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250110 | 152500 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250110 | 152400 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250110 | 152300 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250110 | 152200 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250110 | 152100 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250110 | 152000 | 1779116110 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250110 | 151900 | 1779116110 | 5560 | 5560 | 5560 | 5550 | 905 |
| 235 | 20250110 | 151800 | 1774090840 | 5560 | 5560 | 5560 | 5560 | 2583 |
| 236 | 20250110 | 151700 | 1759729360 | 5560 | 5560 | 5560 | 5550 | 2883 |
| 237 | 20250110 | 151600 | 1743699900 | 5560 | 5560 | 5560 | 5550 | 387 |
| 238 | 20250110 | 151500 | 1741551800 | 5550 | 5560 | 5560 | 5550 | 251 |
| 239 | 20250110 | 151400 | 1740156250 | 5560 | 5550 | 5560 | 5550 | 766 |
| 240 | 20250110 | 151300 | 1735898740 | 5550 | 5560 | 5560 | 5550 | 55 |
| 241 | 20250110 | 151200 | 1735592950 | 5560 | 5560 | 5560 | 5560 | 1202 |
| 242 | 20250110 | 151100 | 1728909830 | 5560 | 5560 | 5570 | 5550 | 1487 |
| 243 | 20250110 | 151000 | 1720643530 | 5560 | 5560 | 5560 | 5560 | 13 |
| 244 | 20250110 | 150900 | 1720571250 | 5560 | 5560 | 5560 | 5560 | 52 |
| 245 | 20250110 | 150800 | 1720282130 | 5560 | 5560 | 5560 | 5560 | 438 |
| 246 | 20250110 | 150700 | 1717846850 | 5560 | 5560 | 5560 | 5550 | 2801 |
| 247 | 20250110 | 150600 | 1702285290 | 5550 | 5550 | 5550 | 5550 | 1124 |
| 248 | 20250110 | 150500 | 1696047090 | 5550 | 5550 | 5550 | 5550 | 275 |
| 249 | 20250110 | 150400 | 1694520840 | 5550 | 5560 | 5560 | 5550 | 81 |
| 250 | 20250110 | 150300 | 1694070540 | 5550 | 5550 | 5550 | 5550 | 55 |
| 251 | 20250110 | 150200 | 1693765290 | 5560 | 5560 | 5560 | 5560 | 498 |
| 252 | 20250110 | 150100 | 1690996410 | 5560 | 5550 | 5570 | 5550 | 785 |
| 253 | 20250110 | 150000 | 1686633750 | 5550 | 5560 | 5560 | 5550 | 1872 |
| 254 | 20250110 | 145900 | 1676225610 | 5560 | 5560 | 5560 | 5560 | 178 |
| 255 | 20250110 | 145800 | 1675235930 | 5560 | 5560 | 5560 | 5560 | 321 |
| 256 | 20250110 | 145700 | 1673451170 | 5560 | 5560 | 5570 | 5550 | 1800 |
| 257 | 20250110 | 145600 | 1663448190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250110 | 145500 | 1663448190 | 5570 | 5570 | 5570 | 5560 | 319 |
| 259 | 20250110 | 145400 | 1661671560 | 5560 | 5560 | 5570 | 5560 | 1660 |
| 260 | 20250110 | 145300 | 1652431190 | 5560 | 5560 | 5570 | 5560 | 1030 |
| 261 | 20250110 | 145200 | 1646704090 | 5570 | 5560 | 5570 | 5560 | 414 |
| 262 | 20250110 | 145100 | 1644402230 | 5560 | 5560 | 5570 | 5560 | 1523 |
| 263 | 20250110 | 145000 | 1635933350 | 5560 | 5560 | 5560 | 5550 | 126 |
| 264 | 20250110 | 144900 | 1635232890 | 5560 | 5560 | 5560 | 5560 | 1572 |
| 265 | 20250110 | 144800 | 1626492570 | 5560 | 5560 | 5570 | 5560 | 1646 |
| 266 | 20250110 | 144700 | 1617340790 | 5560 | 5560 | 5560 | 5560 | 20 |
| 267 | 20250110 | 144600 | 1617229590 | 5550 | 5560 | 5560 | 5550 | 214 |
| 268 | 20250110 | 144500 | 1616039890 | 5560 | 5560 | 5560 | 5560 | 154 |
| 269 | 20250110 | 144400 | 1615183650 | 5560 | 5560 | 5560 | 5550 | 1605 |
| 270 | 20250110 | 144300 | 1606260950 | 5560 | 5560 | 5560 | 5560 | 20 |
| 271 | 20250110 | 144200 | 1606149750 | 5560 | 5550 | 5560 | 5550 | 174 |
| 272 | 20250110 | 144100 | 1605183880 | 5560 | 5560 | 5560 | 5560 | 9 |
| 273 | 20250110 | 144000 | 1605133840 | 5560 | 5560 | 5560 | 5560 | 759 |
| 274 | 20250110 | 143900 | 1600913800 | 5560 | 5560 | 5560 | 5550 | 1605 |
| 275 | 20250110 | 143800 | 1592005020 | 5550 | 5550 | 5560 | 5550 | 8335 |
| 276 | 20250110 | 143700 | 1545744260 | 5550 | 5560 | 5560 | 5550 | 2585 |
| 277 | 20250110 | 143600 | 1531397470 | 5560 | 5570 | 5570 | 5560 | 604 |
| 278 | 20250110 | 143500 | 1528039150 | 5560 | 5560 | 5560 | 5560 | 1626 |
| 279 | 20250110 | 143400 | 1518998590 | 5560 | 5550 | 5570 | 5550 | 2365 |
| 280 | 20250110 | 143300 | 1505856210 | 5550 | 5570 | 5570 | 5550 | 2034 |
| 281 | 20250110 | 143200 | 1494556570 | 5570 | 5560 | 5570 | 5560 | 467 |
| 282 | 20250110 | 143100 | 1491959030 | 5570 | 5560 | 5570 | 5560 | 668 |
| 283 | 20250110 | 143000 | 1488244610 | 5560 | 5570 | 5570 | 5560 | 2359 |
| 284 | 20250110 | 142900 | 1475127990 | 5570 | 5560 | 5570 | 5560 | 414 |
| 285 | 20250110 | 142800 | 1472823150 | 5560 | 5570 | 5570 | 5560 | 1402 |
| 286 | 20250110 | 142700 | 1465027960 | 5570 | 5550 | 5570 | 5550 | 5282 |
| 287 | 20250110 | 142600 | 1435691780 | 5560 | 5560 | 5560 | 5560 | 101 |
| 288 | 20250110 | 142500 | 1435130220 | 5550 | 5560 | 5560 | 5550 | 11 |
| 289 | 20250110 | 142400 | 1435069070 | 5560 | 5550 | 5560 | 5550 | 1535 |
| 290 | 20250110 | 142300 | 1426549720 | 5540 | 5550 | 5550 | 5540 | 740 |
| 291 | 20250110 | 142200 | 1422450020 | 5550 | 5550 | 5550 | 5550 | 460 |
| 292 | 20250110 | 142100 | 1419897020 | 5560 | 5560 | 5560 | 5540 | 3690 |
| 293 | 20250110 | 142000 | 1399420210 | 5560 | 5550 | 5560 | 5550 | 80 |
| 294 | 20250110 | 141900 | 1398976110 | 5560 | 5560 | 5560 | 5560 | 87 |
| 295 | 20250110 | 141800 | 1398492390 | 5560 | 5560 | 5560 | 5550 | 3900 |
| 296 | 20250110 | 141700 | 1376835860 | 5560 | 5570 | 5570 | 5560 | 1334 |
| 297 | 20250110 | 141600 | 1369416920 | 5570 | 5560 | 5580 | 5560 | 3289 |
| 298 | 20250110 | 141500 | 1351101760 | 5560 | 5560 | 5560 | 5550 | 500 |
| 299 | 20250110 | 141400 | 1348322520 | 5570 | 5570 | 5570 | 5570 | 11 |
| 300 | 20250110 | 141300 | 1348261250 | 5570 | 5560 | 5570 | 5560 | 69 |
| 301 | 20250110 | 141200 | 1347876930 | 5570 | 5560 | 5570 | 5560 | 1001 |
| 302 | 20250110 | 141100 | 1342311360 | 5560 | 5560 | 5560 | 5560 | 10 |
| 303 | 20250110 | 141000 | 1342255760 | 5560 | 5560 | 5560 | 5560 | 9 |
| 304 | 20250110 | 140900 | 1342205720 | 5560 | 5560 | 5560 | 5560 | 13 |
| 305 | 20250110 | 140800 | 1342133440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20250110 | 140700 | 1342133440 | 5560 | 5550 | 5560 | 5550 | 286 |
| 307 | 20250110 | 140600 | 1340546030 | 5560 | 5550 | 5560 | 5550 | 473 |
| 308 | 20250110 | 140500 | 1337916470 | 5550 | 5550 | 5550 | 5550 | 2111 |
| 309 | 20250110 | 140400 | 1326200420 | 5550 | 5550 | 5550 | 5550 | 449 |
| 310 | 20250110 | 140300 | 1323708470 | 5550 | 5550 | 5550 | 5550 | 602 |
| 311 | 20250110 | 140200 | 1320367370 | 5550 | 5550 | 5560 | 5540 | 3259 |
| 312 | 20250110 | 140100 | 1302296970 | 5540 | 5540 | 5550 | 5540 | 299 |
| 313 | 20250110 | 140000 | 1300639530 | 5540 | 5540 | 5550 | 5540 | 376 |
| 314 | 20250110 | 135900 | 1298556380 | 5550 | 5550 | 5550 | 5550 | 8 |
| 315 | 20250110 | 135800 | 1298511980 | 5550 | 5550 | 5550 | 5550 | 301 |
| 316 | 20250110 | 135700 | 1296841430 | 5560 | 5560 | 5560 | 5560 | 11 |
| 317 | 20250110 | 135600 | 1296780270 | 5560 | 5560 | 5560 | 5550 | 3912 |
| 318 | 20250110 | 135500 | 1275058210 | 5560 | 5550 | 5560 | 5550 | 479 |
| 319 | 20250110 | 135400 | 1272397970 | 5560 | 5550 | 5560 | 5550 | 602 |
| 320 | 20250110 | 135300 | 1269056750 | 5550 | 5560 | 5560 | 5550 | 208 |
| 321 | 20250110 | 135200 | 1267902270 | 5560 | 5560 | 5560 | 5550 | 2014 |
| 322 | 20250110 | 135100 | 1256724430 | 5550 | 5550 | 5560 | 5550 | 2335 |
| 323 | 20250110 | 135000 | 1243764130 | 5550 | 5560 | 5560 | 5550 | 797 |
| 324 | 20250110 | 134900 | 1239340690 | 5550 | 5560 | 5560 | 5550 | 943 |
| 325 | 20250110 | 134800 | 1234106930 | 5550 | 5560 | 5560 | 5550 | 1507 |
| 326 | 20250110 | 134700 | 1225738010 | 5560 | 5560 | 5570 | 5560 | 1644 |
| 327 | 20250110 | 134600 | 1216584760 | 5560 | 5560 | 5570 | 5560 | 1768 |
| 328 | 20250110 | 134500 | 1206754360 | 5570 | 5570 | 5580 | 5560 | 2073 |
| 329 | 20250110 | 134400 | 1195209740 | 5560 | 5550 | 5560 | 5550 | 753 |
| 330 | 20250110 | 134300 | 1191023130 | 5560 | 5560 | 5560 | 5550 | 1745 |
| 331 | 20250110 | 134200 | 1181335150 | 5560 | 5550 | 5560 | 5550 | 1359 |
| 332 | 20250110 | 134100 | 1173786610 | 5550 | 5550 | 5550 | 5550 | 1332 |
| 333 | 20250110 | 134000 | 1166394010 | 5550 | 5560 | 5560 | 5550 | 1418 |
| 334 | 20250110 | 133900 | 1158523930 | 5560 | 5560 | 5560 | 5560 | 90 |
| 335 | 20250110 | 133800 | 1158023530 | 5560 | 5570 | 5570 | 5560 | 510 |
| 336 | 20250110 | 133700 | 1155186030 | 5560 | 5560 | 5560 | 5560 | 5488 |
| 337 | 20250110 | 133600 | 1124672750 | 5560 | 5540 | 5560 | 5540 | 4274 |
| 338 | 20250110 | 133500 | 1100971280 | 5530 | 5530 | 5540 | 5530 | 1088 |
| 339 | 20250110 | 133400 | 1094954530 | 5530 | 5530 | 5530 | 5530 | 497 |
| 340 | 20250110 | 133300 | 1092206120 | 5540 | 5520 | 5540 | 5520 | 2388 |
| 341 | 20250110 | 133200 | 1079002480 | 5520 | 5530 | 5530 | 5520 | 560 |
| 342 | 20250110 | 133100 | 1075910190 | 5530 | 5530 | 5530 | 5530 | 0 |
| 343 | 20250110 | 133000 | 1075910190 | 5530 | 5530 | 5530 | 5530 | 741 |
| 344 | 20250110 | 132900 | 1071812460 | 5530 | 5530 | 5530 | 5530 | 20 |
| 345 | 20250110 | 132800 | 1071701860 | 5530 | 5530 | 5530 | 5530 | 134 |
| 346 | 20250110 | 132700 | 1070960840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 347 | 20250110 | 132600 | 1070960840 | 5530 | 5530 | 5530 | 5530 | 2 |
| 348 | 20250110 | 132500 | 1070949780 | 5520 | 5520 | 5530 | 5520 | 16 |
| 349 | 20250110 | 132400 | 1070861440 | 5530 | 5520 | 5530 | 5520 | 50 |
| 350 | 20250110 | 132300 | 1070585340 | 5530 | 5520 | 5530 | 5510 | 1782 |
| 351 | 20250110 | 132200 | 1060748740 | 5520 | 5520 | 5520 | 5520 | 515 |
| 352 | 20250110 | 132100 | 1057905940 | 5520 | 5520 | 5520 | 5520 | 104 |
| 353 | 20250110 | 132000 | 1057331860 | 5520 | 5520 | 5520 | 5520 | 1665 |
| 354 | 20250110 | 131900 | 1048141060 | 5510 | 5510 | 5510 | 5510 | 410 |
| 355 | 20250110 | 131800 | 1045881960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 356 | 20250110 | 131700 | 1045881960 | 5520 | 5500 | 5520 | 5500 | 2 |
| 357 | 20250110 | 131600 | 1045870940 | 5510 | 5520 | 5520 | 5510 | 765 |
| 358 | 20250110 | 131500 | 1041655740 | 5510 | 5510 | 5510 | 5510 | 100 |
| 359 | 20250110 | 131400 | 1041104740 | 5520 | 5520 | 5520 | 5520 | 1 |
| 360 | 20250110 | 131300 | 1041099220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 361 | 20250110 | 131200 | 1041099220 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 362 | 20250110 | 131100 | 1035579220 | 5510 | 5520 | 5520 | 5510 | 580 |
| 363 | 20250110 | 131000 | 1032381610 | 5520 | 5510 | 5520 | 5510 | 137 |
| 364 | 20250110 | 130900 | 1031626720 | 5510 | 5510 | 5510 | 5510 | 121 |
| 365 | 20250110 | 130800 | 1030960010 | 5520 | 5520 | 5520 | 5520 | 14 |
| 366 | 20250110 | 130700 | 1030882730 | 5510 | 5510 | 5510 | 5510 | 586 |
| 367 | 20250110 | 130600 | 1027653870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 368 | 20250110 | 130500 | 1027653870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 369 | 20250110 | 130400 | 1027653870 | 5520 | 5520 | 5520 | 5520 | 56 |
| 370 | 20250110 | 130300 | 1027344750 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 371 | 20250110 | 130200 | 1021824750 | 5510 | 5510 | 5520 | 5510 | 1301 |
| 372 | 20250110 | 130100 | 1014656230 | 5520 | 5510 | 5520 | 5510 | 955 |
| 373 | 20250110 | 130000 | 1009392370 | 5520 | 5510 | 5520 | 5500 | 3532 |
| 374 | 20250110 | 125900 | 989943590 | 5510 | 5510 | 5510 | 5510 | 2 |
| 375 | 20250110 | 125800 | 989932570 | 5510 | 5520 | 5520 | 5510 | 383 |
| 376 | 20250110 | 125700 | 987820410 | 5520 | 5520 | 5520 | 5520 | 189 |
| 377 | 20250110 | 125600 | 986777130 | 5530 | 5530 | 5530 | 5530 | 0 |
| 378 | 20250110 | 125500 | 986777130 | 5530 | 5530 | 5530 | 5530 | 5 |
| 379 | 20250110 | 125400 | 986749480 | 5520 | 5520 | 5520 | 5520 | 10 |
| 380 | 20250110 | 125300 | 986694280 | 5530 | 5530 | 5530 | 5530 | 2 |
| 381 | 20250110 | 125200 | 986683220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 382 | 20250110 | 125100 | 986683220 | 5530 | 5520 | 5530 | 5520 | 1094 |
| 383 | 20250110 | 125000 | 980644310 | 5520 | 5520 | 5520 | 5520 | 3 |
| 384 | 20250110 | 124900 | 980627750 | 5510 | 5520 | 5520 | 5510 | 105 |
| 385 | 20250110 | 124800 | 980048190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20250110 | 124700 | 980048190 | 5520 | 5520 | 5520 | 5520 | 141 |
| 387 | 20250110 | 124600 | 979269870 | 5520 | 5520 | 5520 | 5520 | 250 |
| 388 | 20250110 | 124500 | 977889870 | 5520 | 5520 | 5520 | 5520 | 201 |
| 389 | 20250110 | 124400 | 976780350 | 5520 | 5510 | 5520 | 5510 | 481 |
| 390 | 20250110 | 124300 | 974130010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 391 | 20250110 | 124200 | 974130010 | 5520 | 5520 | 5520 | 5520 | 0 |
| 392 | 20250110 | 124100 | 974130010 | 5520 | 5520 | 5520 | 5520 | 530 |
| 393 | 20250110 | 124000 | 971204410 | 5520 | 5520 | 5520 | 5520 | 1 |
| 394 | 20250110 | 123900 | 971198890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 395 | 20250110 | 123800 | 971198890 | 5510 | 5510 | 5510 | 5510 | 10 |
| 396 | 20250110 | 123700 | 971143790 | 5510 | 5510 | 5510 | 5510 | 1 |
| 397 | 20250110 | 123600 | 971138280 | 5510 | 5520 | 5520 | 5510 | 762 |
| 398 | 20250110 | 123500 | 966932400 | 5520 | 5510 | 5520 | 5510 | 667 |
| 399 | 20250110 | 123400 | 963257130 | 5520 | 5520 | 5520 | 5520 | 0 |
| 400 | 20250110 | 123300 | 963257130 | 5520 | 5510 | 5520 | 5510 | 6 |
| 401 | 20250110 | 123200 | 963224040 | 5500 | 5510 | 5510 | 5500 | 21 |
| 402 | 20250110 | 123100 | 963108480 | 5510 | 5510 | 5510 | 5510 | 0 |
| 403 | 20250110 | 123000 | 963108480 | 5510 | 5510 | 5510 | 5510 | 0 |
| 404 | 20250110 | 122900 | 963108480 | 5510 | 5510 | 5510 | 5510 | 2 |
| 405 | 20250110 | 122800 | 963097460 | 5510 | 5510 | 5510 | 5510 | 111 |
| 406 | 20250110 | 122700 | 962485850 | 5510 | 5510 | 5510 | 5510 | 3 |
| 407 | 20250110 | 122600 | 962469320 | 5510 | 5510 | 5510 | 5510 | 102 |
| 408 | 20250110 | 122500 | 961907300 | 5520 | 5520 | 5520 | 5520 | 110 |
| 409 | 20250110 | 122400 | 961300100 | 5520 | 5510 | 5520 | 5510 | 94 |
| 410 | 20250110 | 122300 | 960781320 | 5510 | 5510 | 5510 | 5510 | 5 |
| 411 | 20250110 | 122200 | 960753770 | 5510 | 5510 | 5510 | 5510 | 1 |
| 412 | 20250110 | 122100 | 960748260 | 5510 | 5510 | 5510 | 5510 | 2 |
| 413 | 20250110 | 122000 | 960737240 | 5500 | 5510 | 5510 | 5490 | 5350 |
| 414 | 20250110 | 121900 | 931321330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 415 | 20250110 | 121800 | 931321330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 416 | 20250110 | 121700 | 931321330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 417 | 20250110 | 121600 | 931321330 | 5510 | 5520 | 5520 | 5510 | 6 |
| 418 | 20250110 | 121500 | 931288220 | 5510 | 5510 | 5510 | 5510 | 180 |
| 419 | 20250110 | 121400 | 930296420 | 5520 | 5520 | 5520 | 5520 | 1 |
| 420 | 20250110 | 121300 | 930290900 | 5520 | 5520 | 5530 | 5500 | 6788 |
| 421 | 20250110 | 121200 | 892891680 | 5520 | 5520 | 5520 | 5520 | 6 |
| 422 | 20250110 | 121100 | 892858560 | 5530 | 5530 | 5540 | 5530 | 519 |
| 423 | 20250110 | 121000 | 889988440 | 5540 | 5540 | 5540 | 5540 | 125 |
| 424 | 20250110 | 120900 | 889295940 | 5540 | 5540 | 5540 | 5540 | 90 |
| 425 | 20250110 | 120800 | 888797340 | 5530 | 5530 | 5530 | 5530 | 101 |
| 426 | 20250110 | 120700 | 888238810 | 5530 | 5530 | 5530 | 5530 | 153 |
| 427 | 20250110 | 120600 | 887392720 | 5530 | 5530 | 5530 | 5530 | 545 |
| 428 | 20250110 | 120500 | 884378870 | 5530 | 5550 | 5550 | 5530 | 193 |
| 429 | 20250110 | 120400 | 883309620 | 5540 | 5550 | 5550 | 5540 | 463 |
| 430 | 20250110 | 120300 | 880739990 | 5550 | 5550 | 5550 | 5550 | 1391 |
| 431 | 20250110 | 120200 | 873019940 | 5550 | 5540 | 5550 | 5540 | 1126 |
| 432 | 20250110 | 120100 | 866771870 | 5540 | 5540 | 5540 | 5530 | 1129 |
| 433 | 20250110 | 120000 | 860517220 | 5540 | 5530 | 5540 | 5530 | 1776 |
| 434 | 20250110 | 115900 | 850688180 | 5530 | 5530 | 5540 | 5530 | 1769 |
| 435 | 20250110 | 115800 | 840905570 | 5540 | 5520 | 5540 | 5520 | 2197 |
| 436 | 20250110 | 115700 | 828756560 | 5520 | 5530 | 5530 | 5520 | 127 |
| 437 | 20250110 | 115600 | 828055410 | 5530 | 5530 | 5540 | 5530 | 5536 |
| 438 | 20250110 | 115500 | 797434020 | 5530 | 5510 | 5530 | 5510 | 2007 |
| 439 | 20250110 | 115400 | 786354390 | 5510 | 5510 | 5510 | 5510 | 2 |
| 440 | 20250110 | 115300 | 786343370 | 5510 | 5500 | 5510 | 5500 | 3461 |
| 441 | 20250110 | 115200 | 767276250 | 5510 | 5500 | 5510 | 5500 | 1576 |
| 442 | 20250110 | 115100 | 758603230 | 5500 | 5500 | 5500 | 5500 | 1 |
| 443 | 20250110 | 115000 | 758597730 | 5500 | 5500 | 5500 | 5500 | 2139 |
| 444 | 20250110 | 114900 | 746833230 | 5500 | 5500 | 5500 | 5500 | 2 |
| 445 | 20250110 | 114800 | 746822230 | 5500 | 5510 | 5510 | 5500 | 11 |
| 446 | 20250110 | 114700 | 746761630 | 5500 | 5500 | 5500 | 5500 | 2 |
| 447 | 20250110 | 114600 | 746750630 | 5500 | 5500 | 5500 | 5500 | 1363 |
| 448 | 20250110 | 114500 | 739254130 | 5500 | 5500 | 5500 | 5500 | 2436 |
| 449 | 20250110 | 114400 | 725856130 | 5500 | 5500 | 5500 | 5500 | 1 |
| 450 | 20250110 | 114300 | 725850630 | 5500 | 5510 | 5510 | 5500 | 6272 |
| 451 | 20250110 | 114200 | 691354580 | 5500 | 5500 | 5500 | 5500 | 299 |
| 452 | 20250110 | 114100 | 689710080 | 5510 | 5500 | 5510 | 5500 | 2214 |
| 453 | 20250110 | 114000 | 677533060 | 5500 | 5490 | 5500 | 5490 | 102 |
| 454 | 20250110 | 113900 | 676973060 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 455 | 20250110 | 113800 | 671483060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 456 | 20250110 | 113700 | 671483060 | 5490 | 5490 | 5490 | 5490 | 0 |
| 457 | 20250110 | 113600 | 671483060 | 5490 | 5500 | 5500 | 5490 | 11 |
| 458 | 20250110 | 113500 | 671422660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 459 | 20250110 | 113400 | 671422660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 460 | 20250110 | 113300 | 671422660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 461 | 20250110 | 113200 | 671422660 | 5490 | 5490 | 5490 | 5490 | 0 |
| 462 | 20250110 | 113100 | 671422660 | 5490 | 5500 | 5500 | 5490 | 2745 |
| 463 | 20250110 | 113000 | 656325170 | 5510 | 5510 | 5510 | 5500 | 2101 |
| 464 | 20250110 | 112900 | 644759400 | 5510 | 5500 | 5510 | 5500 | 199 |
| 465 | 20250110 | 112800 | 643662920 | 5500 | 5500 | 5510 | 5500 | 97 |
| 466 | 20250110 | 112700 | 643129390 | 5510 | 5510 | 5510 | 5510 | 0 |
| 467 | 20250110 | 112600 | 643129390 | 5510 | 5500 | 5510 | 5500 | 2529 |
| 468 | 20250110 | 112500 | 629219790 | 5500 | 5500 | 5500 | 5500 | 2 |
| 469 | 20250110 | 112400 | 629208790 | 5490 | 5490 | 5500 | 5490 | 1003 |
| 470 | 20250110 | 112300 | 623702310 | 5500 | 5490 | 5500 | 5480 | 564 |
| 471 | 20250110 | 112200 | 620609430 | 5490 | 5490 | 5490 | 5490 | 303 |
| 472 | 20250110 | 112100 | 618945960 | 5490 | 5480 | 5500 | 5480 | 229 |
| 473 | 20250110 | 112000 | 617688840 | 5490 | 5480 | 5490 | 5480 | 1573 |
| 474 | 20250110 | 111900 | 609055070 | 5480 | 5480 | 5480 | 5480 | 0 |
| 475 | 20250110 | 111800 | 609055070 | 5480 | 5480 | 5480 | 5480 | 100 |
| 476 | 20250110 | 111700 | 608507070 | 5490 | 5490 | 5490 | 5480 | 210 |
| 477 | 20250110 | 111600 | 607355220 | 5490 | 5490 | 5490 | 5490 | 646 |
| 478 | 20250110 | 111500 | 603808680 | 5500 | 5490 | 5500 | 5490 | 212 |
| 479 | 20250110 | 111400 | 602644760 | 5490 | 5490 | 5490 | 5490 | 5 |
| 480 | 20250110 | 111300 | 602617310 | 5490 | 5490 | 5490 | 5490 | 224 |
| 481 | 20250110 | 111200 | 601387550 | 5490 | 5490 | 5490 | 5490 | 150 |
| 482 | 20250110 | 111100 | 600564050 | 5490 | 5490 | 5490 | 5490 | 4 |
| 483 | 20250110 | 111000 | 600542090 | 5490 | 5490 | 5490 | 5490 | 3 |
| 484 | 20250110 | 110900 | 600525620 | 5490 | 5500 | 5500 | 5490 | 350 |
| 485 | 20250110 | 110800 | 598602620 | 5490 | 5500 | 5500 | 5490 | 2 |
| 486 | 20250110 | 110700 | 598591630 | 5490 | 5490 | 5490 | 5490 | 2646 |
| 487 | 20250110 | 110600 | 584065090 | 5480 | 5480 | 5480 | 5480 | 904 |
| 488 | 20250110 | 110500 | 579111170 | 5480 | 5480 | 5480 | 5480 | 107 |
| 489 | 20250110 | 110400 | 578524810 | 5480 | 5480 | 5490 | 5480 | 565 |
| 490 | 20250110 | 110300 | 575428600 | 5480 | 5480 | 5490 | 5470 | 1520 |
| 491 | 20250110 | 110200 | 567106590 | 5480 | 5470 | 5480 | 5470 | 1783 |
| 492 | 20250110 | 110100 | 557340770 | 5470 | 5470 | 5470 | 5470 | 8 |
| 493 | 20250110 | 110000 | 557297010 | 5470 | 5470 | 5470 | 5470 | 156 |
| 494 | 20250110 | 105900 | 556443690 | 5470 | 5480 | 5480 | 5470 | 219 |
| 495 | 20250110 | 105800 | 555244760 | 5480 | 5470 | 5480 | 5470 | 6 |
| 496 | 20250110 | 105700 | 555211930 | 5470 | 5470 | 5470 | 5470 | 59 |
| 497 | 20250110 | 105600 | 554889200 | 5470 | 5470 | 5470 | 5470 | 2194 |
| 498 | 20250110 | 105500 | 542888020 | 5470 | 5470 | 5470 | 5470 | 207 |
| 499 | 20250110 | 105400 | 541755730 | 5470 | 5460 | 5470 | 5460 | 1596 |
| 500 | 20250110 | 105300 | 533040920 | 5460 | 5460 | 5460 | 5460 | 933 |
| 501 | 20250110 | 105200 | 527946740 | 5450 | 5450 | 5450 | 5450 | 112 |
| 502 | 20250110 | 105100 | 527336340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 503 | 20250110 | 105000 | 527336340 | 5450 | 5450 | 5450 | 5450 | 11 |
| 504 | 20250110 | 104900 | 527276390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 505 | 20250110 | 104800 | 527276390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 506 | 20250110 | 104700 | 527276390 | 5450 | 5450 | 5450 | 5450 | 100 |
| 507 | 20250110 | 104600 | 526731390 | 5450 | 5460 | 5460 | 5450 | 518 |
| 508 | 20250110 | 104500 | 523908280 | 5450 | 5450 | 5450 | 5450 | 39 |
| 509 | 20250110 | 104400 | 523695730 | 5450 | 5450 | 5450 | 5450 | 150 |
| 510 | 20250110 | 104300 | 522878230 | 5460 | 5460 | 5460 | 5460 | 6 |
| 511 | 20250110 | 104200 | 522845470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 512 | 20250110 | 104100 | 522845470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 513 | 20250110 | 104000 | 522845470 | 5460 | 5460 | 5460 | 5460 | 0 |
| 514 | 20250110 | 103900 | 522845470 | 5460 | 5450 | 5460 | 5450 | 329 |
| 515 | 20250110 | 103800 | 521052410 | 5450 | 5460 | 5460 | 5450 | 1861 |
| 516 | 20250110 | 103700 | 510900190 | 5460 | 5460 | 5460 | 5460 | 1196 |
| 517 | 20250110 | 103600 | 504370030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 518 | 20250110 | 103500 | 504370030 | 5460 | 5460 | 5460 | 5460 | 33 |
| 519 | 20250110 | 103400 | 504189850 | 5460 | 5460 | 5460 | 5460 | 214 |
| 520 | 20250110 | 103300 | 503021410 | 5450 | 5450 | 5450 | 5450 | 150 |
| 521 | 20250110 | 103200 | 502203910 | 5460 | 5460 | 5460 | 5450 | 1162 |
| 522 | 20250110 | 103100 | 495862380 | 5460 | 5460 | 5460 | 5460 | 700 |
| 523 | 20250110 | 103000 | 492040380 | 5460 | 5470 | 5480 | 5460 | 235 |
| 524 | 20250110 | 102900 | 490757020 | 5470 | 5470 | 5470 | 5470 | 204 |
| 525 | 20250110 | 102800 | 489641140 | 5470 | 5460 | 5490 | 5460 | 2010 |
| 526 | 20250110 | 102700 | 478638010 | 5460 | 5460 | 5460 | 5460 | 570 |
| 527 | 20250110 | 102600 | 475525810 | 5470 | 5470 | 5470 | 5460 | 1611 |
| 528 | 20250110 | 102500 | 466729730 | 5460 | 5460 | 5460 | 5460 | 300 |
| 529 | 20250110 | 102400 | 465091730 | 5470 | 5470 | 5470 | 5470 | 1 |
| 530 | 20250110 | 102300 | 465086260 | 5470 | 5470 | 5470 | 5460 | 756 |
| 531 | 20250110 | 102200 | 460957820 | 5470 | 5480 | 5480 | 5470 | 903 |
| 532 | 20250110 | 102100 | 456014400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 533 | 20250110 | 102000 | 456014400 | 5480 | 5480 | 5490 | 5480 | 44 |
| 534 | 20250110 | 101900 | 455773270 | 5480 | 5480 | 5490 | 5480 | 104 |
| 535 | 20250110 | 101800 | 455203330 | 5480 | 5480 | 5490 | 5480 | 18 |
| 536 | 20250110 | 101700 | 455104580 | 5480 | 5480 | 5480 | 5470 | 515 |
| 537 | 20250110 | 101600 | 452282410 | 5490 | 5480 | 5490 | 5480 | 313 |
| 538 | 20250110 | 101500 | 450567160 | 5480 | 5480 | 5490 | 5480 | 2629 |
| 539 | 20250110 | 101400 | 436144590 | 5480 | 5470 | 5490 | 5470 | 3577 |
| 540 | 20250110 | 101300 | 416529010 | 5470 | 5470 | 5470 | 5470 | 1 |
| 541 | 20250110 | 101200 | 416523540 | 5470 | 5470 | 5470 | 5470 | 21 |
| 542 | 20250110 | 101100 | 416408670 | 5470 | 5470 | 5470 | 5470 | 62 |
| 543 | 20250110 | 101000 | 416069530 | 5470 | 5470 | 5470 | 5470 | 28 |
| 544 | 20250110 | 100900 | 415916370 | 5460 | 5470 | 5470 | 5460 | 167 |
| 545 | 20250110 | 100800 | 415003520 | 5460 | 5460 | 5460 | 5450 | 41 |
| 546 | 20250110 | 100700 | 414780040 | 5470 | 5470 | 5470 | 5460 | 53 |
| 547 | 20250110 | 100600 | 414490630 | 5470 | 5470 | 5470 | 5460 | 835 |
| 548 | 20250110 | 100500 | 409923190 | 5470 | 5470 | 5470 | 5470 | 340 |
| 549 | 20250110 | 100400 | 408063390 | 5460 | 5450 | 5460 | 5450 | 1867 |
| 550 | 20250110 | 100300 | 397875840 | 5450 | 5450 | 5450 | 5450 | 641 |
| 551 | 20250110 | 100200 | 394382390 | 5440 | 5440 | 5440 | 5440 | 2 |
| 552 | 20250110 | 100100 | 394371510 | 5440 | 5440 | 5440 | 5440 | 1 |
| 553 | 20250110 | 100000 | 394366070 | 5440 | 5430 | 5440 | 5430 | 2511 |
| 554 | 20250110 | 095900 | 380726720 | 5430 | 5440 | 5440 | 5430 | 141 |
| 555 | 20250110 | 095800 | 379961080 | 5430 | 5430 | 5430 | 5430 | 74 |
| 556 | 20250110 | 095700 | 379559260 | 5430 | 5440 | 5440 | 5430 | 2100 |
| 557 | 20250110 | 095600 | 368153150 | 5440 | 5440 | 5440 | 5440 | 121 |
| 558 | 20250110 | 095500 | 367494910 | 5450 | 5440 | 5450 | 5440 | 2 |
| 559 | 20250110 | 095400 | 367484020 | 5440 | 5450 | 5450 | 5420 | 1810 |
| 560 | 20250110 | 095300 | 357651960 | 5450 | 5430 | 5450 | 5420 | 1755 |
| 561 | 20250110 | 095200 | 348125050 | 5430 | 5440 | 5450 | 5410 | 7061 |
| 562 | 20250110 | 095100 | 309804550 | 5450 | 5440 | 5450 | 5440 | 1201 |
| 563 | 20250110 | 095000 | 303266100 | 5440 | 5440 | 5440 | 5440 | 30 |
| 564 | 20250110 | 094900 | 303102900 | 5440 | 5450 | 5450 | 5440 | 5360 |
| 565 | 20250110 | 094800 | 273943870 | 5450 | 5450 | 5460 | 5450 | 361 |
| 566 | 20250110 | 094700 | 271976410 | 5450 | 5460 | 5460 | 5440 | 2203 |
| 567 | 20250110 | 094600 | 259970430 | 5460 | 5450 | 5460 | 5450 | 16 |
| 568 | 20250110 | 094500 | 259883100 | 5460 | 5450 | 5460 | 5450 | 1403 |
| 569 | 20250110 | 094400 | 252236610 | 5460 | 5460 | 5460 | 5460 | 189 |
| 570 | 20250110 | 094300 | 251204670 | 5460 | 5460 | 5470 | 5460 | 451 |
| 571 | 20250110 | 094200 | 248742000 | 5460 | 5460 | 5460 | 5460 | 522 |
| 572 | 20250110 | 094100 | 245891880 | 5450 | 5450 | 5450 | 5450 | 0 |
| 573 | 20250110 | 094000 | 245891880 | 5450 | 5450 | 5460 | 5450 | 311 |
| 574 | 20250110 | 093900 | 244196920 | 5450 | 5450 | 5460 | 5450 | 486 |
| 575 | 20250110 | 093800 | 241547650 | 5450 | 5460 | 5460 | 5450 | 127 |
| 576 | 20250110 | 093700 | 240854740 | 5450 | 5450 | 5460 | 5450 | 2027 |
| 577 | 20250110 | 093600 | 229805540 | 5460 | 5460 | 5460 | 5460 | 1291 |
| 578 | 20250110 | 093500 | 222756680 | 5480 | 5460 | 5480 | 5460 | 365 |
| 579 | 20250110 | 093400 | 220762760 | 5460 | 5460 | 5460 | 5450 | 1669 |
| 580 | 20250110 | 093300 | 211652280 | 5470 | 5470 | 5470 | 5470 | 11 |
| 581 | 20250110 | 093200 | 211592110 | 5470 | 5480 | 5480 | 5470 | 301 |
| 582 | 20250110 | 093100 | 209944630 | 5470 | 5480 | 5480 | 5470 | 6257 |
| 583 | 20250110 | 093000 | 175661480 | 5490 | 5490 | 5490 | 5490 | 1276 |
| 584 | 20250110 | 092900 | 168656240 | 5490 | 5470 | 5490 | 5470 | 5114 |
| 585 | 20250110 | 092800 | 140657320 | 5480 | 5460 | 5480 | 5460 | 1239 |
| 586 | 20250110 | 092700 | 133881480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 587 | 20250110 | 092600 | 133881480 | 5460 | 5470 | 5470 | 5460 | 180 |
| 588 | 20250110 | 092500 | 132898670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 589 | 20250110 | 092400 | 132898670 | 5460 | 5470 | 5470 | 5460 | 481 |
| 590 | 20250110 | 092300 | 130271600 | 5470 | 5470 | 5470 | 5470 | 126 |
| 591 | 20250110 | 092200 | 129582380 | 5470 | 5470 | 5480 | 5470 | 903 |
| 592 | 20250110 | 092100 | 124642960 | 5470 | 5480 | 5480 | 5470 | 56 |
| 593 | 20250110 | 092000 | 124336230 | 5480 | 5480 | 5480 | 5470 | 14 |
| 594 | 20250110 | 091900 | 124259520 | 5480 | 5460 | 5480 | 5460 | 1728 |
| 595 | 20250110 | 091800 | 114808340 | 5460 | 5450 | 5460 | 5450 | 56 |
| 596 | 20250110 | 091700 | 114503080 | 5460 | 5460 | 5460 | 5460 | 1069 |
| 597 | 20250110 | 091600 | 108666340 | 5460 | 5460 | 5460 | 5460 | 1045 |
| 598 | 20250110 | 091500 | 102960640 | 5460 | 5460 | 5460 | 5460 | 95 |
| 599 | 20250110 | 091400 | 102441940 | 5470 | 5460 | 5470 | 5460 | 106 |
| 600 | 20250110 | 091300 | 101863120 | 5460 | 5460 | 5460 | 5460 | 1310 |
| 601 | 20250110 | 091200 | 94710520 | 5460 | 5470 | 5470 | 5460 | 1461 |
| 602 | 20250110 | 091100 | 86731450 | 5470 | 5460 | 5470 | 5460 | 1891 |
| 603 | 20250110 | 091000 | 76406080 | 5450 | 5450 | 5460 | 5450 | 381 |
| 604 | 20250110 | 090900 | 74329620 | 5460 | 5460 | 5470 | 5450 | 589 |
| 605 | 20250110 | 090800 | 71115160 | 5460 | 5460 | 5460 | 5450 | 362 |
| 606 | 20250110 | 090700 | 69140140 | 5450 | 5450 | 5450 | 5450 | 51 |
| 607 | 20250110 | 090600 | 68862190 | 5450 | 5460 | 5460 | 5450 | 1261 |
| 608 | 20250110 | 090500 | 61988860 | 5450 | 5450 | 5460 | 5450 | 759 |
| 609 | 20250110 | 090400 | 57847210 | 5450 | 5470 | 5470 | 5440 | 466 |
| 610 | 20250110 | 090300 | 55308970 | 5450 | 5450 | 5450 | 5440 | 600 |
| 611 | 20250110 | 090200 | 52040460 | 5450 | 5440 | 5450 | 5440 | 280 |
| 612 | 20250110 | 090100 | 50514510 | 5450 | 5470 | 5470 | 5430 | 3285 |
| 613 | 20250110 | 090000 | 32610470 | 5460 | 5440 | 5460 | 5440 | 4840 |