37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 3 | 20230614 | 212100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20230614 | 212000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20230614 | 211900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20230614 | 211800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20230614 | 211700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20230614 | 211600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20230614 | 211500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20230614 | 211400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20230614 | 211300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20230614 | 211200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20230614 | 211100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20230614 | 211000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20230614 | 210900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20230614 | 210800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20230614 | 210700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20230614 | 210600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20230614 | 210500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20230614 | 210400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20230614 | 210300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20230614 | 210200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20230614 | 210100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20230614 | 210000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20230614 | 205900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20230614 | 205800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20230614 | 205700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20230614 | 205600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20230614 | 205500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20230614 | 205400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20230614 | 205300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20230614 | 205200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 33 | 20230614 | 205100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20230614 | 205000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20230614 | 204900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20230614 | 204800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20230614 | 204700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20230614 | 204600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20230614 | 204500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20230614 | 204400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20230614 | 204300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20230614 | 204200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20230614 | 204100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20230614 | 204000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20230614 | 203900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20230614 | 203800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20230614 | 203700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20230614 | 203600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20230614 | 203500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20230614 | 203400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20230614 | 203300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20230614 | 203200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20230614 | 203100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20230614 | 203000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20230614 | 202900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20230614 | 202800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20230614 | 202700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20230614 | 202600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20230614 | 202500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20230614 | 202400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20230614 | 202300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20230614 | 202200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 63 | 20230614 | 202100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20230614 | 202000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20230614 | 201900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20230614 | 201800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20230614 | 201700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20230614 | 201600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20230614 | 201500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20230614 | 201400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20230614 | 201300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20230614 | 201200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20230614 | 201100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20230614 | 201000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20230614 | 200900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20230614 | 200800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20230614 | 200700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20230614 | 200600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20230614 | 200500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20230614 | 200400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20230614 | 200300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20230614 | 200200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20230614 | 200100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20230614 | 200000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20230614 | 195900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20230614 | 195800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20230614 | 195700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20230614 | 195600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20230614 | 195500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20230614 | 195400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20230614 | 195300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20230614 | 195200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 93 | 20230614 | 195100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20230614 | 195000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20230614 | 194900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20230614 | 194800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20230614 | 194700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20230614 | 194600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20230614 | 194500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20230614 | 194400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20230614 | 194300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20230614 | 194200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20230614 | 194100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20230614 | 194000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20230614 | 193900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20230614 | 193800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20230614 | 193700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20230614 | 193600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20230614 | 193500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20230614 | 193400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20230614 | 193300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20230614 | 193200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20230614 | 193100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20230614 | 193000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20230614 | 192900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20230614 | 192800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20230614 | 192700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20230614 | 192600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20230614 | 192500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20230614 | 192400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20230614 | 192300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20230614 | 192200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 123 | 20230614 | 192100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20230614 | 192000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20230614 | 191900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20230614 | 191800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20230614 | 191700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20230614 | 191600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20230614 | 191500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20230614 | 191400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20230614 | 191300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20230614 | 191200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20230614 | 191100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20230614 | 191000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20230614 | 190900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20230614 | 190800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20230614 | 190700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20230614 | 190600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20230614 | 190500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20230614 | 190400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20230614 | 190300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20230614 | 190200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20230614 | 190100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20230614 | 190000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20230614 | 185900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20230614 | 185800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20230614 | 185700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20230614 | 185600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20230614 | 185500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20230614 | 185400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20230614 | 185300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20230614 | 185200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 153 | 20230614 | 185100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20230614 | 185000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20230614 | 184900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20230614 | 184800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20230614 | 184700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20230614 | 184600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20230614 | 184500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20230614 | 184400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20230614 | 184300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20230614 | 184200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20230614 | 184100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20230614 | 184000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20230614 | 183900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20230614 | 183800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20230614 | 183700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20230614 | 183600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20230614 | 183500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20230614 | 183400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20230614 | 183300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20230614 | 183200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20230614 | 183100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20230614 | 183000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20230614 | 182900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20230614 | 182800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20230614 | 182700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20230614 | 182600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20230614 | 182500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20230614 | 182400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20230614 | 182300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20230614 | 182200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 183 | 20230614 | 182100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20230614 | 182000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20230614 | 181900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20230614 | 181800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20230614 | 181700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20230614 | 181600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20230614 | 181500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20230614 | 181400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20230614 | 181300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20230614 | 181200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20230614 | 181100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20230614 | 181000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20230614 | 180900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20230614 | 180800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20230614 | 180700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20230614 | 180600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20230614 | 180500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20230614 | 180400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20230614 | 180300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20230614 | 180200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20230614 | 180100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20230614 | 180000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20230614 | 175900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20230614 | 175800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20230614 | 175700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20230614 | 175600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20230614 | 175500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20230614 | 175400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20230614 | 175300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20230614 | 175200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 213 | 20230614 | 175100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20230614 | 175000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20230614 | 174900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20230614 | 174800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20230614 | 174700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20230614 | 174600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20230614 | 174500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20230614 | 174400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20230614 | 174300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20230614 | 174200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20230614 | 174100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20230614 | 174000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20230614 | 173900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20230614 | 173800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20230614 | 173700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20230614 | 173600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20230614 | 173500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20230614 | 173400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20230614 | 173300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20230614 | 173200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20230614 | 173100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20230614 | 173000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20230614 | 172900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20230614 | 172800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20230614 | 172700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20230614 | 172600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20230614 | 172500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20230614 | 172400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20230614 | 172300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20230614 | 172200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 243 | 20230614 | 172100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20230614 | 172000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20230614 | 171900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20230614 | 171800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20230614 | 171700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20230614 | 171600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20230614 | 171500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20230614 | 171400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20230614 | 171300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20230614 | 171200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20230614 | 171100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20230614 | 171000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20230614 | 170900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20230614 | 170800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20230614 | 170700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20230614 | 170600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20230614 | 170500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20230614 | 170400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20230614 | 170300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20230614 | 170200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20230614 | 170100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20230614 | 170000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20230614 | 165900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20230614 | 165800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20230614 | 165700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20230614 | 165600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20230614 | 165500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20230614 | 165400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20230614 | 165300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20230614 | 165200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 273 | 20230614 | 165100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20230614 | 165000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20230614 | 164900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20230614 | 164800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20230614 | 164700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20230614 | 164600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20230614 | 164500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20230614 | 164400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20230614 | 164300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20230614 | 164200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20230614 | 164100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20230614 | 164000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20230614 | 163900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20230614 | 163800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20230614 | 163700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20230614 | 163600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20230614 | 163500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20230614 | 163400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20230614 | 163300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20230614 | 163200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20230614 | 163100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20230614 | 163000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20230614 | 162900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20230614 | 162800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20230614 | 162700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20230614 | 162600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20230614 | 162500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20230614 | 162400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20230614 | 162300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20230614 | 162200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 303 | 20230614 | 162100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20230614 | 162000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20230614 | 161900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20230614 | 161800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20230614 | 161700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20230614 | 161600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20230614 | 161500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20230614 | 161400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20230614 | 161300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20230614 | 161200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20230614 | 161100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20230614 | 161000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20230614 | 160900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20230614 | 160800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20230614 | 160700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20230614 | 160600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20230614 | 160500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20230614 | 160400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20230614 | 160300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20230614 | 160200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20230614 | 160100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20230614 | 160000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20230614 | 155900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20230614 | 155800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20230614 | 155700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20230614 | 155600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 329 | 20230614 | 155500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20230614 | 155400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20230614 | 155300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 332 | 20230614 | 155200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 333 | 20230614 | 155100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 334 | 20230614 | 155000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 335 | 20230614 | 154900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 336 | 20230614 | 154800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 337 | 20230614 | 154700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 338 | 20230614 | 154600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 339 | 20230614 | 154500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 340 | 20230614 | 154400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 341 | 20230614 | 154300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 342 | 20230614 | 154200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 343 | 20230614 | 154100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 344 | 20230614 | 154000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 345 | 20230614 | 153900 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 346 | 20230614 | 153800 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 347 | 20230614 | 153700 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 348 | 20230614 | 153600 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 349 | 20230614 | 153500 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 350 | 20230614 | 153400 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 351 | 20230614 | 153300 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 352 | 20230614 | 153200 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 353 | 20230614 | 153100 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 0 |
| 354 | 20230614 | 153000 | 17196263495 | 2340 | 2340 | 2340 | 2340 | 251457 |
| 355 | 20230614 | 152900 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 356 | 20230614 | 152800 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 357 | 20230614 | 152700 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 358 | 20230614 | 152600 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 359 | 20230614 | 152500 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 360 | 20230614 | 152400 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 361 | 20230614 | 152300 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 362 | 20230614 | 152200 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 363 | 20230614 | 152100 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 364 | 20230614 | 152000 | 16607854115 | 2340 | 2340 | 2340 | 2340 | 0 |
| 365 | 20230614 | 151900 | 16607854115 | 2340 | 2345 | 2345 | 2335 | 79167 |
| 366 | 20230614 | 151800 | 16422609215 | 2345 | 2335 | 2345 | 2335 | 54395 |
| 367 | 20230614 | 151700 | 16295364505 | 2335 | 2340 | 2345 | 2335 | 50953 |
| 368 | 20230614 | 151600 | 16176190965 | 2340 | 2340 | 2345 | 2335 | 212822 |
| 369 | 20230614 | 151500 | 15678009125 | 2340 | 2320 | 2340 | 2320 | 218798 |
| 370 | 20230614 | 151400 | 15168330440 | 2320 | 2315 | 2325 | 2315 | 45915 |
| 371 | 20230614 | 151300 | 15061815510 | 2315 | 2315 | 2320 | 2315 | 28297 |
| 372 | 20230614 | 151200 | 14996279960 | 2320 | 2325 | 2325 | 2315 | 51405 |
| 373 | 20230614 | 151100 | 14877093095 | 2325 | 2325 | 2325 | 2320 | 5284 |
| 374 | 20230614 | 151000 | 14864810905 | 2325 | 2325 | 2325 | 2320 | 39980 |
| 375 | 20230614 | 150900 | 14771914475 | 2320 | 2320 | 2325 | 2320 | 32702 |
| 376 | 20230614 | 150800 | 14695966845 | 2325 | 2320 | 2325 | 2315 | 22930 |
| 377 | 20230614 | 150700 | 14642763930 | 2320 | 2325 | 2325 | 2315 | 32345 |
| 378 | 20230614 | 150600 | 14567688025 | 2320 | 2330 | 2330 | 2320 | 49790 |
| 379 | 20230614 | 150500 | 14451911065 | 2330 | 2325 | 2330 | 2320 | 68337 |
| 380 | 20230614 | 150400 | 14292899695 | 2325 | 2320 | 2325 | 2315 | 91434 |
| 381 | 20230614 | 150300 | 14080647720 | 2320 | 2315 | 2320 | 2310 | 42748 |
| 382 | 20230614 | 150200 | 13981717180 | 2315 | 2305 | 2315 | 2305 | 34845 |
| 383 | 20230614 | 150100 | 13901286295 | 2310 | 2305 | 2310 | 2305 | 39659 |
| 384 | 20230614 | 150000 | 13809841750 | 2305 | 2300 | 2305 | 2295 | 60241 |
| 385 | 20230614 | 145900 | 13671283875 | 2300 | 2300 | 2300 | 2295 | 2442 |
| 386 | 20230614 | 145800 | 13665678670 | 2300 | 2300 | 2300 | 2295 | 3010 |
| 387 | 20230614 | 145700 | 13658759115 | 2300 | 2300 | 2300 | 2295 | 5471 |
| 388 | 20230614 | 145600 | 13646191815 | 2295 | 2295 | 2300 | 2295 | 9334 |
| 389 | 20230614 | 145500 | 13624755285 | 2295 | 2300 | 2300 | 2290 | 11111 |
| 390 | 20230614 | 145400 | 13599254550 | 2300 | 2300 | 2300 | 2295 | 19202 |
| 391 | 20230614 | 145300 | 13555177770 | 2300 | 2300 | 2300 | 2295 | 2004 |
| 392 | 20230614 | 145200 | 13550571175 | 2295 | 2290 | 2295 | 2285 | 25777 |
| 393 | 20230614 | 145100 | 13491475625 | 2290 | 2285 | 2290 | 2285 | 19303 |
| 394 | 20230614 | 145000 | 13447367965 | 2290 | 2285 | 2290 | 2285 | 5116 |
| 395 | 20230614 | 144900 | 13435675120 | 2290 | 2285 | 2290 | 2285 | 560 |
| 396 | 20230614 | 144800 | 13434394895 | 2290 | 2285 | 2295 | 2285 | 7015 |
| 397 | 20230614 | 144700 | 13418348845 | 2285 | 2290 | 2295 | 2280 | 13010 |
| 398 | 20230614 | 144600 | 13388565480 | 2290 | 2285 | 2290 | 2280 | 2478 |
| 399 | 20230614 | 144500 | 13382913550 | 2285 | 2280 | 2285 | 2280 | 8247 |
| 400 | 20230614 | 144400 | 13364080820 | 2280 | 2280 | 2285 | 2280 | 1508 |
| 401 | 20230614 | 144300 | 13360641310 | 2280 | 2290 | 2290 | 2280 | 31163 |
| 402 | 20230614 | 144200 | 13289549410 | 2290 | 2290 | 2295 | 2290 | 605 |
| 403 | 20230614 | 144100 | 13288163910 | 2290 | 2295 | 2295 | 2285 | 44610 |
| 404 | 20230614 | 144000 | 13186062815 | 2290 | 2290 | 2295 | 2290 | 1502 |
| 405 | 20230614 | 143900 | 13182621085 | 2295 | 2295 | 2300 | 2295 | 7747 |
| 406 | 20230614 | 143800 | 13164839220 | 2295 | 2295 | 2300 | 2295 | 17996 |
| 407 | 20230614 | 143700 | 13123538395 | 2295 | 2295 | 2295 | 2290 | 6774 |
| 408 | 20230614 | 143600 | 13108005550 | 2295 | 2295 | 2300 | 2290 | 8595 |
| 409 | 20230614 | 143500 | 13088284925 | 2295 | 2290 | 2295 | 2290 | 10536 |
| 410 | 20230614 | 143400 | 13064110185 | 2290 | 2295 | 2300 | 2290 | 19889 |
| 411 | 20230614 | 143300 | 13018533675 | 2300 | 2300 | 2300 | 2295 | 4730 |
| 412 | 20230614 | 143200 | 13007673755 | 2300 | 2295 | 2300 | 2295 | 4771 |
| 413 | 20230614 | 143100 | 12996710990 | 2295 | 2300 | 2300 | 2295 | 21150 |
| 414 | 20230614 | 143000 | 12948168470 | 2300 | 2295 | 2300 | 2295 | 8281 |
| 415 | 20230614 | 142900 | 12929137190 | 2295 | 2295 | 2300 | 2290 | 13532 |
| 416 | 20230614 | 142800 | 12898080785 | 2295 | 2300 | 2300 | 2295 | 10163 |
| 417 | 20230614 | 142700 | 12874750395 | 2300 | 2305 | 2305 | 2295 | 5565 |
| 418 | 20230614 | 142600 | 12861961530 | 2300 | 2305 | 2305 | 2295 | 10262 |
| 419 | 20230614 | 142500 | 12838334950 | 2305 | 2290 | 2305 | 2290 | 74861 |
| 420 | 20230614 | 142400 | 12666141465 | 2290 | 2285 | 2290 | 2285 | 4462 |
| 421 | 20230614 | 142300 | 12655941900 | 2285 | 2285 | 2290 | 2280 | 8927 |
| 422 | 20230614 | 142200 | 12635543550 | 2280 | 2290 | 2290 | 2280 | 8034 |
| 423 | 20230614 | 142100 | 12617205485 | 2290 | 2290 | 2295 | 2285 | 16227 |
| 424 | 20230614 | 142000 | 12580096525 | 2290 | 2285 | 2290 | 2285 | 4395 |
| 425 | 20230614 | 141900 | 12570048160 | 2285 | 2290 | 2295 | 2285 | 16997 |
| 426 | 20230614 | 141800 | 12531064980 | 2290 | 2295 | 2295 | 2285 | 5973 |
| 427 | 20230614 | 141700 | 12517385485 | 2295 | 2295 | 2295 | 2290 | 3324 |
| 428 | 20230614 | 141600 | 12509763640 | 2295 | 2295 | 2295 | 2290 | 4713 |
| 429 | 20230614 | 141500 | 12498951115 | 2290 | 2295 | 2295 | 2290 | 2270 |
| 430 | 20230614 | 141400 | 12493752510 | 2290 | 2290 | 2300 | 2290 | 6201 |
| 431 | 20230614 | 141300 | 12479524060 | 2290 | 2290 | 2295 | 2290 | 6319 |
| 432 | 20230614 | 141200 | 12465040820 | 2290 | 2295 | 2295 | 2290 | 12958 |
| 433 | 20230614 | 141100 | 12435340835 | 2290 | 2290 | 2295 | 2290 | 9812 |
| 434 | 20230614 | 141000 | 12412860990 | 2295 | 2295 | 2300 | 2290 | 12889 |
| 435 | 20230614 | 140900 | 12383285810 | 2300 | 2300 | 2300 | 2295 | 3597 |
| 436 | 20230614 | 140800 | 12375024185 | 2300 | 2305 | 2305 | 2300 | 17320 |
| 437 | 20230614 | 140700 | 12335169030 | 2305 | 2300 | 2305 | 2300 | 23634 |
| 438 | 20230614 | 140600 | 12280803005 | 2305 | 2295 | 2305 | 2290 | 45029 |
| 439 | 20230614 | 140500 | 12177308040 | 2295 | 2290 | 2295 | 2290 | 5539 |
| 440 | 20230614 | 140400 | 12164604530 | 2295 | 2290 | 2295 | 2290 | 7227 |
| 441 | 20230614 | 140300 | 12148024410 | 2290 | 2290 | 2300 | 2290 | 23937 |
| 442 | 20230614 | 140200 | 12093146490 | 2290 | 2295 | 2295 | 2290 | 12131 |
| 443 | 20230614 | 140100 | 12065363510 | 2295 | 2290 | 2295 | 2290 | 5699 |
| 444 | 20230614 | 140000 | 12052301740 | 2295 | 2290 | 2295 | 2290 | 10800 |
| 445 | 20230614 | 135900 | 12027560770 | 2290 | 2295 | 2295 | 2290 | 5856 |
| 446 | 20230614 | 135800 | 12014150110 | 2295 | 2300 | 2300 | 2295 | 9048 |
| 447 | 20230614 | 135700 | 11993380405 | 2295 | 2295 | 2300 | 2290 | 17495 |
| 448 | 20230614 | 135600 | 11953224130 | 2300 | 2300 | 2305 | 2295 | 40989 |
| 449 | 20230614 | 135500 | 11858994565 | 2300 | 2300 | 2305 | 2295 | 18045 |
| 450 | 20230614 | 135400 | 11817475175 | 2300 | 2295 | 2300 | 2290 | 10816 |
| 451 | 20230614 | 135300 | 11792644225 | 2295 | 2290 | 2300 | 2285 | 62292 |
| 452 | 20230614 | 135200 | 11649774110 | 2290 | 2285 | 2290 | 2285 | 11021 |
| 453 | 20230614 | 135100 | 11624557975 | 2285 | 2285 | 2285 | 2280 | 5225 |
| 454 | 20230614 | 135000 | 11612627600 | 2280 | 2285 | 2290 | 2280 | 7851 |
| 455 | 20230614 | 134900 | 11594686470 | 2285 | 2280 | 2290 | 2275 | 25170 |
| 456 | 20230614 | 134800 | 11537213930 | 2280 | 2280 | 2285 | 2275 | 11307 |
| 457 | 20230614 | 134700 | 11511438340 | 2280 | 2275 | 2280 | 2270 | 9985 |
| 458 | 20230614 | 134600 | 11488717475 | 2275 | 2270 | 2275 | 2270 | 7816 |
| 459 | 20230614 | 134500 | 11470969440 | 2270 | 2280 | 2280 | 2270 | 2366 |
| 460 | 20230614 | 134400 | 11465585175 | 2280 | 2280 | 2285 | 2280 | 5416 |
| 461 | 20230614 | 134300 | 11453235660 | 2280 | 2290 | 2290 | 2280 | 8715 |
| 462 | 20230614 | 134200 | 11433310415 | 2290 | 2290 | 2290 | 2275 | 3932 |
| 463 | 20230614 | 134100 | 11424320110 | 2290 | 2285 | 2290 | 2280 | 11481 |
| 464 | 20230614 | 134000 | 11398077060 | 2280 | 2280 | 2285 | 2275 | 14893 |
| 465 | 20230614 | 133900 | 11364106150 | 2280 | 2280 | 2280 | 2270 | 6359 |
| 466 | 20230614 | 133800 | 11349646870 | 2280 | 2275 | 2280 | 2275 | 3192 |
| 467 | 20230614 | 133700 | 11342384350 | 2275 | 2275 | 2280 | 2270 | 7580 |
| 468 | 20230614 | 133600 | 11325139850 | 2275 | 2265 | 2275 | 2265 | 17409 |
| 469 | 20230614 | 133500 | 11285615430 | 2265 | 2265 | 2270 | 2265 | 2681 |
| 470 | 20230614 | 133400 | 11279529690 | 2270 | 2265 | 2270 | 2265 | 3249 |
| 471 | 20230614 | 133300 | 11272166260 | 2270 | 2270 | 2270 | 2265 | 7384 |
| 472 | 20230614 | 133200 | 11255438225 | 2265 | 2270 | 2270 | 2265 | 11321 |
| 473 | 20230614 | 133100 | 11229781410 | 2270 | 2270 | 2270 | 2260 | 13675 |
| 474 | 20230614 | 133000 | 11198809685 | 2270 | 2270 | 2270 | 2265 | 11460 |
| 475 | 20230614 | 132900 | 11172843340 | 2270 | 2265 | 2275 | 2265 | 17211 |
| 476 | 20230614 | 132800 | 11133821950 | 2265 | 2270 | 2275 | 2265 | 76493 |
| 477 | 20230614 | 132700 | 10960232200 | 2275 | 2270 | 2275 | 2270 | 14475 |
| 478 | 20230614 | 132600 | 10927353335 | 2270 | 2275 | 2280 | 2270 | 47112 |
| 479 | 20230614 | 132500 | 10820245220 | 2280 | 2280 | 2280 | 2275 | 19943 |
| 480 | 20230614 | 132400 | 10774785620 | 2280 | 2280 | 2285 | 2275 | 61553 |
| 481 | 20230614 | 132300 | 10634666270 | 2285 | 2285 | 2295 | 2280 | 44455 |
| 482 | 20230614 | 132200 | 10533170565 | 2290 | 2290 | 2295 | 2285 | 31862 |
| 483 | 20230614 | 132100 | 10460202460 | 2290 | 2295 | 2305 | 2290 | 50569 |
| 484 | 20230614 | 132000 | 10344073225 | 2290 | 2310 | 2310 | 2290 | 108755 |
| 485 | 20230614 | 131900 | 10094014890 | 2310 | 2305 | 2315 | 2305 | 55013 |
| 486 | 20230614 | 131800 | 9967032425 | 2305 | 2315 | 2315 | 2300 | 78290 |
| 487 | 20230614 | 131700 | 9786654930 | 2310 | 2320 | 2325 | 2305 | 81926 |
| 488 | 20230614 | 131600 | 9597279425 | 2320 | 2335 | 2340 | 2315 | 233206 |
| 489 | 20230614 | 131500 | 9053295030 | 2335 | 2320 | 2340 | 2320 | 169112 |
| 490 | 20230614 | 131400 | 8658929915 | 2325 | 2325 | 2330 | 2320 | 115909 |
| 491 | 20230614 | 131300 | 8389154165 | 2330 | 2310 | 2330 | 2305 | 159628 |
| 492 | 20230614 | 131200 | 8018960875 | 2305 | 2310 | 2310 | 2300 | 48074 |
| 493 | 20230614 | 131100 | 7908099255 | 2305 | 2310 | 2315 | 2305 | 38701 |
| 494 | 20230614 | 131000 | 7818729225 | 2315 | 2310 | 2315 | 2310 | 47048 |
| 495 | 20230614 | 130900 | 7709832990 | 2310 | 2300 | 2315 | 2300 | 59032 |
| 496 | 20230614 | 130800 | 7573513050 | 2305 | 2300 | 2310 | 2300 | 52844 |
| 497 | 20230614 | 130700 | 7451723785 | 2305 | 2310 | 2310 | 2300 | 39841 |
| 498 | 20230614 | 130600 | 7359870650 | 2305 | 2310 | 2315 | 2300 | 79782 |
| 499 | 20230614 | 130500 | 7175496245 | 2310 | 2295 | 2310 | 2295 | 74021 |
| 500 | 20230614 | 130400 | 7004950090 | 2295 | 2295 | 2305 | 2295 | 44303 |
| 501 | 20230614 | 130300 | 6903065525 | 2300 | 2295 | 2300 | 2295 | 24654 |
| 502 | 20230614 | 130200 | 6846423380 | 2300 | 2295 | 2300 | 2295 | 26442 |
| 503 | 20230614 | 130100 | 6785721235 | 2290 | 2295 | 2295 | 2285 | 42614 |
| 504 | 20230614 | 130000 | 6688184870 | 2295 | 2300 | 2305 | 2290 | 51774 |
| 505 | 20230614 | 125900 | 6569408770 | 2305 | 2305 | 2310 | 2295 | 70012 |
| 506 | 20230614 | 125800 | 6408085490 | 2310 | 2300 | 2315 | 2295 | 182490 |
| 507 | 20230614 | 125700 | 5987152665 | 2300 | 2295 | 2300 | 2290 | 85794 |
| 508 | 20230614 | 125600 | 5790124255 | 2290 | 2285 | 2295 | 2280 | 100705 |
| 509 | 20230614 | 125500 | 5559808150 | 2280 | 2285 | 2285 | 2275 | 7220 |
| 510 | 20230614 | 125400 | 5543341935 | 2285 | 2275 | 2285 | 2275 | 37879 |
| 511 | 20230614 | 125300 | 5457005415 | 2275 | 2280 | 2280 | 2275 | 9002 |
| 512 | 20230614 | 125200 | 5436509480 | 2275 | 2280 | 2285 | 2275 | 12038 |
| 513 | 20230614 | 125100 | 5409059530 | 2280 | 2280 | 2280 | 2270 | 61907 |
| 514 | 20230614 | 125000 | 5268117285 | 2280 | 2280 | 2280 | 2270 | 23368 |
| 515 | 20230614 | 124900 | 5214944955 | 2280 | 2280 | 2280 | 2275 | 20838 |
| 516 | 20230614 | 124800 | 5167454360 | 2280 | 2280 | 2285 | 2275 | 55757 |
| 517 | 20230614 | 124700 | 5040392715 | 2280 | 2275 | 2285 | 2270 | 95925 |
| 518 | 20230614 | 124600 | 4821536345 | 2275 | 2275 | 2275 | 2270 | 31289 |
| 519 | 20230614 | 124500 | 4750405210 | 2270 | 2285 | 2285 | 2270 | 96005 |
| 520 | 20230614 | 124400 | 4532121710 | 2280 | 2265 | 2280 | 2265 | 51177 |
| 521 | 20230614 | 124300 | 4415617400 | 2265 | 2260 | 2270 | 2255 | 22801 |
| 522 | 20230614 | 124200 | 4363959465 | 2260 | 2280 | 2280 | 2260 | 33633 |
| 523 | 20230614 | 124100 | 4287570260 | 2280 | 2275 | 2280 | 2270 | 70662 |
| 524 | 20230614 | 124000 | 4126742695 | 2275 | 2260 | 2275 | 2260 | 55616 |
| 525 | 20230614 | 123900 | 4000611020 | 2260 | 2265 | 2265 | 2260 | 15690 |
| 526 | 20230614 | 123800 | 3965149715 | 2260 | 2255 | 2265 | 2255 | 58421 |
| 527 | 20230614 | 123700 | 3833275535 | 2250 | 2240 | 2255 | 2240 | 19126 |
| 528 | 20230614 | 123600 | 3790269965 | 2240 | 2245 | 2245 | 2240 | 2156 |
| 529 | 20230614 | 123500 | 3785431750 | 2245 | 2245 | 2245 | 2245 | 1735 |
| 530 | 20230614 | 123400 | 3781536675 | 2245 | 2240 | 2250 | 2240 | 1817 |
| 531 | 20230614 | 123300 | 3777462505 | 2240 | 2245 | 2245 | 2240 | 9187 |
| 532 | 20230614 | 123200 | 3756852355 | 2250 | 2240 | 2250 | 2240 | 16080 |
| 533 | 20230614 | 123100 | 3720757245 | 2240 | 2240 | 2245 | 2240 | 3390 |
| 534 | 20230614 | 123000 | 3713161210 | 2245 | 2240 | 2245 | 2240 | 2047 |
| 535 | 20230614 | 122900 | 3708575925 | 2245 | 2240 | 2245 | 2240 | 14669 |
| 536 | 20230614 | 122800 | 3675715855 | 2240 | 2240 | 2240 | 2240 | 881 |
| 537 | 20230614 | 122700 | 3673742415 | 2240 | 2235 | 2240 | 2235 | 7423 |
| 538 | 20230614 | 122600 | 3657127870 | 2235 | 2235 | 2235 | 2235 | 120 |
| 539 | 20230614 | 122500 | 3656859670 | 2235 | 2235 | 2235 | 2235 | 6778 |
| 540 | 20230614 | 122400 | 3641710840 | 2240 | 2235 | 2240 | 2235 | 2841 |
| 541 | 20230614 | 122300 | 3635360320 | 2235 | 2235 | 2240 | 2235 | 685 |
| 542 | 20230614 | 122200 | 3633827120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 543 | 20230614 | 122100 | 3633827120 | 2235 | 2235 | 2235 | 2235 | 0 |
| 544 | 20230614 | 122000 | 3633827120 | 2235 | 2235 | 2235 | 2235 | 4150 |
| 545 | 20230614 | 121900 | 3624551870 | 2235 | 2240 | 2240 | 2235 | 35 |
| 546 | 20230614 | 121800 | 3624473595 | 2240 | 2240 | 2240 | 2240 | 584 |
| 547 | 20230614 | 121700 | 3623165435 | 2240 | 2240 | 2240 | 2240 | 1510 |
| 548 | 20230614 | 121600 | 3619783035 | 2245 | 2240 | 2245 | 2240 | 1041 |
| 549 | 20230614 | 121500 | 3617450730 | 2235 | 2235 | 2235 | 2235 | 0 |
| 550 | 20230614 | 121400 | 3617450730 | 2235 | 2235 | 2235 | 2235 | 270 |
| 551 | 20230614 | 121300 | 3616847280 | 2240 | 2240 | 2240 | 2235 | 689 |
| 552 | 20230614 | 121200 | 3615305925 | 2235 | 2240 | 2240 | 2235 | 522 |
| 553 | 20230614 | 121100 | 3614136650 | 2240 | 2240 | 2240 | 2235 | 327 |
| 554 | 20230614 | 121000 | 3613404175 | 2240 | 2240 | 2240 | 2240 | 1553 |
| 555 | 20230614 | 120900 | 3609925455 | 2240 | 2235 | 2240 | 2235 | 4376 |
| 556 | 20230614 | 120800 | 3600140450 | 2235 | 2240 | 2240 | 2235 | 3007 |
| 557 | 20230614 | 120700 | 3593404825 | 2240 | 2240 | 2240 | 2240 | 4576 |
| 558 | 20230614 | 120600 | 3583154585 | 2240 | 2240 | 2240 | 2235 | 6482 |
| 559 | 20230614 | 120500 | 3568635055 | 2240 | 2235 | 2240 | 2235 | 689 |
| 560 | 20230614 | 120400 | 3567092695 | 2240 | 2235 | 2240 | 2235 | 458 |
| 561 | 20230614 | 120300 | 3566068875 | 2240 | 2240 | 2240 | 2240 | 196 |
| 562 | 20230614 | 120200 | 3565629835 | 2235 | 2235 | 2235 | 2235 | 340 |
| 563 | 20230614 | 120100 | 3564869935 | 2235 | 2235 | 2235 | 2235 | 362 |
| 564 | 20230614 | 120000 | 3564060865 | 2235 | 2235 | 2235 | 2235 | 477 |
| 565 | 20230614 | 115900 | 3562994770 | 2235 | 2240 | 2240 | 2235 | 472 |
| 566 | 20230614 | 115800 | 3561937620 | 2240 | 2240 | 2240 | 2240 | 269 |
| 567 | 20230614 | 115700 | 3561335060 | 2240 | 2240 | 2240 | 2235 | 468 |
| 568 | 20230614 | 115600 | 3560287940 | 2240 | 2235 | 2240 | 2235 | 4675 |
| 569 | 20230614 | 115500 | 3549826620 | 2235 | 2235 | 2240 | 2235 | 438 |
| 570 | 20230614 | 115400 | 3548847500 | 2235 | 2235 | 2240 | 2235 | 2695 |
| 571 | 20230614 | 115300 | 3542824140 | 2235 | 2235 | 2240 | 2235 | 1209 |
| 572 | 20230614 | 115200 | 3540121795 | 2235 | 2235 | 2235 | 2235 | 0 |
| 573 | 20230614 | 115100 | 3540121795 | 2235 | 2235 | 2235 | 2235 | 9848 |
| 574 | 20230614 | 115000 | 3518111515 | 2235 | 2235 | 2235 | 2235 | 2997 |
| 575 | 20230614 | 114900 | 3511413220 | 2235 | 2235 | 2235 | 2235 | 2934 |
| 576 | 20230614 | 114800 | 3504855730 | 2235 | 2240 | 2240 | 2235 | 2190 |
| 577 | 20230614 | 114700 | 3499952205 | 2240 | 2240 | 2240 | 2240 | 650 |
| 578 | 20230614 | 114600 | 3498496205 | 2240 | 2240 | 2245 | 2240 | 1027 |
| 579 | 20230614 | 114500 | 3496195720 | 2240 | 2240 | 2240 | 2235 | 8166 |
| 580 | 20230614 | 114400 | 3477903905 | 2240 | 2240 | 2245 | 2240 | 1599 |
| 581 | 20230614 | 114300 | 3474322140 | 2240 | 2240 | 2240 | 2240 | 6202 |
| 582 | 20230614 | 114200 | 3460429660 | 2240 | 2235 | 2240 | 2235 | 2044 |
| 583 | 20230614 | 114100 | 3455861310 | 2235 | 2235 | 2240 | 2235 | 2175 |
| 584 | 20230614 | 114000 | 3451000160 | 2235 | 2240 | 2240 | 2235 | 285 |
| 585 | 20230614 | 113900 | 3450363070 | 2235 | 2235 | 2235 | 2235 | 500 |
| 586 | 20230614 | 113800 | 3449245570 | 2235 | 2240 | 2240 | 2235 | 776 |
| 587 | 20230614 | 113700 | 3447508700 | 2240 | 2240 | 2240 | 2235 | 3646 |
| 588 | 20230614 | 113600 | 3439352700 | 2235 | 2235 | 2235 | 2235 | 995 |
| 589 | 20230614 | 113500 | 3437128875 | 2235 | 2240 | 2240 | 2235 | 2177 |
| 590 | 20230614 | 113400 | 3432260380 | 2240 | 2240 | 2240 | 2240 | 101 |
| 591 | 20230614 | 113300 | 3432034140 | 2240 | 2240 | 2240 | 2240 | 606 |
| 592 | 20230614 | 113200 | 3430676700 | 2235 | 2240 | 2240 | 2235 | 395 |
| 593 | 20230614 | 113100 | 3429793400 | 2240 | 2240 | 2240 | 2240 | 132 |
| 594 | 20230614 | 113000 | 3429497720 | 2240 | 2240 | 2240 | 2240 | 1207 |
| 595 | 20230614 | 112900 | 3426794040 | 2245 | 2245 | 2245 | 2240 | 1508 |
| 596 | 20230614 | 112800 | 3423415350 | 2245 | 2240 | 2245 | 2240 | 782 |
| 597 | 20230614 | 112700 | 3421661260 | 2245 | 2240 | 2245 | 2240 | 1288 |
| 598 | 20230614 | 112600 | 3418773445 | 2245 | 2240 | 2245 | 2240 | 524 |
| 599 | 20230614 | 112500 | 3417599670 | 2240 | 2240 | 2240 | 2240 | 1948 |
| 600 | 20230614 | 112400 | 3413236150 | 2240 | 2240 | 2240 | 2240 | 650 |
| 601 | 20230614 | 112300 | 3411780150 | 2240 | 2240 | 2240 | 2240 | 5089 |
| 602 | 20230614 | 112200 | 3400380790 | 2240 | 2245 | 2245 | 2240 | 1808 |
| 603 | 20230614 | 112100 | 3396330865 | 2245 | 2240 | 2245 | 2240 | 3647 |
| 604 | 20230614 | 112000 | 3388161080 | 2240 | 2240 | 2240 | 2240 | 5001 |
| 605 | 20230614 | 111900 | 3376958840 | 2240 | 2245 | 2245 | 2240 | 301 |
| 606 | 20230614 | 111800 | 3376284595 | 2245 | 2245 | 2245 | 2240 | 2284 |
| 607 | 20230614 | 111700 | 3371164565 | 2245 | 2240 | 2245 | 2240 | 1029 |
| 608 | 20230614 | 111600 | 3368854470 | 2245 | 2240 | 2245 | 2240 | 3331 |
| 609 | 20230614 | 111500 | 3361392940 | 2240 | 2240 | 2240 | 2240 | 1314 |
| 610 | 20230614 | 111400 | 3358449580 | 2240 | 2235 | 2240 | 2235 | 6378 |
| 611 | 20230614 | 111300 | 3344163380 | 2235 | 2235 | 2235 | 2235 | 703 |
| 612 | 20230614 | 111200 | 3342592175 | 2235 | 2235 | 2235 | 2235 | 10221 |
| 613 | 20230614 | 111100 | 3319748240 | 2235 | 2230 | 2235 | 2225 | 8760 |
| 614 | 20230614 | 111000 | 3300213730 | 2230 | 2230 | 2230 | 2230 | 2055 |
| 615 | 20230614 | 110900 | 3295631080 | 2230 | 2230 | 2235 | 2230 | 5654 |
| 616 | 20230614 | 110800 | 3283022395 | 2230 | 2235 | 2235 | 2230 | 7286 |
| 617 | 20230614 | 110700 | 3266774605 | 2235 | 2230 | 2235 | 2230 | 62 |
| 618 | 20230614 | 110600 | 3266636340 | 2230 | 2235 | 2235 | 2230 | 478 |
| 619 | 20230614 | 110500 | 3265568025 | 2235 | 2235 | 2235 | 2235 | 6528 |
| 620 | 20230614 | 110400 | 3250977945 | 2235 | 2235 | 2235 | 2235 | 2684 |
| 621 | 20230614 | 110300 | 3244979205 | 2235 | 2230 | 2235 | 2230 | 1352 |
| 622 | 20230614 | 110200 | 3241959030 | 2235 | 2230 | 2235 | 2230 | 1024 |
| 623 | 20230614 | 110100 | 3239674305 | 2230 | 2230 | 2230 | 2230 | 186 |
| 624 | 20230614 | 110000 | 3239259525 | 2230 | 2235 | 2235 | 2230 | 469 |
| 625 | 20230614 | 105900 | 3238212905 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 626 | 20230614 | 105800 | 3235982905 | 2235 | 2230 | 2235 | 2230 | 2150 |
| 627 | 20230614 | 105700 | 3231188400 | 2230 | 2230 | 2230 | 2230 | 1433 |
| 628 | 20230614 | 105600 | 3227992810 | 2230 | 2235 | 2235 | 2230 | 504 |
| 629 | 20230614 | 105500 | 3226866380 | 2235 | 2230 | 2235 | 2230 | 640 |
| 630 | 20230614 | 105400 | 3225438430 | 2230 | 2230 | 2230 | 2225 | 3078 |
| 631 | 20230614 | 105300 | 3218579405 | 2225 | 2230 | 2235 | 2225 | 3505 |
| 632 | 20230614 | 105200 | 3210773185 | 2235 | 2230 | 2235 | 2230 | 252 |
| 633 | 20230614 | 105100 | 3210209970 | 2230 | 2235 | 2235 | 2230 | 132 |
| 634 | 20230614 | 105000 | 3209915095 | 2235 | 2230 | 2235 | 2225 | 30012 |
| 635 | 20230614 | 104900 | 3143116490 | 2235 | 2235 | 2235 | 2235 | 1002 |
| 636 | 20230614 | 104800 | 3140877020 | 2230 | 2230 | 2235 | 2230 | 690 |
| 637 | 20230614 | 104700 | 3139338270 | 2230 | 2235 | 2235 | 2230 | 97 |
| 638 | 20230614 | 104600 | 3139121920 | 2230 | 2230 | 2230 | 2230 | 601 |
| 639 | 20230614 | 104500 | 3137781690 | 2225 | 2235 | 2235 | 2225 | 6537 |
| 640 | 20230614 | 104400 | 3123202940 | 2240 | 2235 | 2240 | 2235 | 9352 |
| 641 | 20230614 | 104300 | 3102300715 | 2230 | 2230 | 2230 | 2225 | 8973 |
| 642 | 20230614 | 104200 | 3082290975 | 2230 | 2230 | 2230 | 2230 | 21055 |
| 643 | 20230614 | 104100 | 3035338325 | 2225 | 2225 | 2230 | 2225 | 8720 |
| 644 | 20230614 | 104000 | 3015926685 | 2225 | 2230 | 2230 | 2225 | 45678 |
| 645 | 20230614 | 103900 | 2914262000 | 2230 | 2230 | 2235 | 2230 | 11462 |
| 646 | 20230614 | 103800 | 2888681515 | 2230 | 2235 | 2235 | 2230 | 2217 |
| 647 | 20230614 | 103700 | 2883735020 | 2235 | 2240 | 2240 | 2230 | 6901 |
| 648 | 20230614 | 103600 | 2868312185 | 2240 | 2235 | 2240 | 2235 | 2106 |
| 649 | 20230614 | 103500 | 2863601750 | 2240 | 2235 | 2240 | 2235 | 652 |
| 650 | 20230614 | 103400 | 2862143320 | 2240 | 2230 | 2240 | 2230 | 5807 |
| 651 | 20230614 | 103300 | 2849164695 | 2230 | 2235 | 2235 | 2230 | 30184 |
| 652 | 20230614 | 103200 | 2781854370 | 2235 | 2235 | 2235 | 2235 | 8491 |
| 653 | 20230614 | 103100 | 2762876985 | 2240 | 2235 | 2240 | 2235 | 12686 |
| 654 | 20230614 | 103000 | 2734523770 | 2235 | 2240 | 2240 | 2235 | 757 |
| 655 | 20230614 | 102900 | 2732830095 | 2240 | 2240 | 2240 | 2235 | 1126 |
| 656 | 20230614 | 102800 | 2730310615 | 2240 | 2240 | 2245 | 2235 | 10748 |
| 657 | 20230614 | 102700 | 2706284090 | 2235 | 2240 | 2245 | 2235 | 15549 |
| 658 | 20230614 | 102600 | 2671455840 | 2245 | 2245 | 2245 | 2245 | 3001 |
| 659 | 20230614 | 102500 | 2664718595 | 2250 | 2250 | 2250 | 2250 | 1206 |
| 660 | 20230614 | 102400 | 2662005095 | 2250 | 2250 | 2250 | 2250 | 607 |
| 661 | 20230614 | 102300 | 2660639345 | 2250 | 2250 | 2250 | 2240 | 583 |
| 662 | 20230614 | 102200 | 2659332595 | 2250 | 2250 | 2250 | 2250 | 600 |
| 663 | 20230614 | 102100 | 2657982595 | 2250 | 2240 | 2250 | 2240 | 3894 |
| 664 | 20230614 | 102000 | 2649239620 | 2240 | 2240 | 2240 | 2235 | 1199 |
| 665 | 20230614 | 101900 | 2646555535 | 2240 | 2240 | 2240 | 2235 | 5557 |
| 666 | 20230614 | 101800 | 2634121320 | 2240 | 2240 | 2240 | 2240 | 5311 |
| 667 | 20230614 | 101700 | 2622224680 | 2240 | 2240 | 2240 | 2240 | 3974 |
| 668 | 20230614 | 101600 | 2613322920 | 2240 | 2245 | 2245 | 2240 | 2766 |
| 669 | 20230614 | 101500 | 2607123555 | 2245 | 2245 | 2250 | 2245 | 1250 |
| 670 | 20230614 | 101400 | 2604317055 | 2240 | 2245 | 2250 | 2240 | 1442 |
| 671 | 20230614 | 101300 | 2601080015 | 2245 | 2245 | 2245 | 2245 | 569 |
| 672 | 20230614 | 101200 | 2599802610 | 2250 | 2250 | 2250 | 2245 | 1626 |
| 673 | 20230614 | 101100 | 2596144115 | 2250 | 2245 | 2250 | 2240 | 1238 |
| 674 | 20230614 | 101000 | 2593365740 | 2245 | 2245 | 2245 | 2240 | 4501 |
| 675 | 20230614 | 100900 | 2583274575 | 2245 | 2250 | 2250 | 2245 | 16854 |
| 676 | 20230614 | 100800 | 2545391325 | 2250 | 2250 | 2255 | 2250 | 2802 |
| 677 | 20230614 | 100700 | 2539086820 | 2250 | 2255 | 2255 | 2250 | 1038 |
| 678 | 20230614 | 100600 | 2536747125 | 2255 | 2250 | 2255 | 2250 | 3444 |
| 679 | 20230614 | 100500 | 2528997725 | 2250 | 2250 | 2250 | 2250 | 806 |
| 680 | 20230614 | 100400 | 2527184225 | 2250 | 2250 | 2260 | 2250 | 1908 |
| 681 | 20230614 | 100300 | 2522883450 | 2250 | 2260 | 2260 | 2250 | 6918 |
| 682 | 20230614 | 100200 | 2507281930 | 2260 | 2255 | 2260 | 2255 | 1971 |
| 683 | 20230614 | 100100 | 2502835305 | 2255 | 2255 | 2260 | 2255 | 13976 |
| 684 | 20230614 | 100000 | 2471299345 | 2260 | 2255 | 2260 | 2255 | 15593 |
| 685 | 20230614 | 095900 | 2436115625 | 2255 | 2250 | 2255 | 2250 | 3433 |
| 686 | 20230614 | 095800 | 2428387495 | 2250 | 2250 | 2255 | 2250 | 9024 |
| 687 | 20230614 | 095700 | 2408082495 | 2255 | 2255 | 2255 | 2250 | 9386 |
| 688 | 20230614 | 095600 | 2386927650 | 2255 | 2255 | 2255 | 2250 | 3716 |
| 689 | 20230614 | 095500 | 2378548095 | 2255 | 2255 | 2255 | 2250 | 7888 |
| 690 | 20230614 | 095400 | 2360763605 | 2255 | 2255 | 2255 | 2255 | 4784 |
| 691 | 20230614 | 095300 | 2349975685 | 2255 | 2245 | 2260 | 2245 | 32885 |
| 692 | 20230614 | 095200 | 2275904230 | 2245 | 2250 | 2250 | 2245 | 3254 |
| 693 | 20230614 | 095100 | 2268592010 | 2250 | 2255 | 2255 | 2245 | 21903 |
| 694 | 20230614 | 095000 | 2219244595 | 2255 | 2250 | 2255 | 2250 | 26964 |
| 695 | 20230614 | 094900 | 2158561715 | 2250 | 2235 | 2250 | 2230 | 48188 |
| 696 | 20230614 | 094800 | 2050671885 | 2235 | 2230 | 2240 | 2230 | 1462 |
| 697 | 20230614 | 094700 | 2047403515 | 2235 | 2235 | 2240 | 2235 | 1319 |
| 698 | 20230614 | 094600 | 2044455145 | 2235 | 2235 | 2240 | 2235 | 8286 |
| 699 | 20230614 | 094500 | 2025925840 | 2240 | 2235 | 2240 | 2235 | 2665 |
| 700 | 20230614 | 094400 | 2019969305 | 2235 | 2240 | 2240 | 2230 | 2758 |
| 701 | 20230614 | 094300 | 2013803155 | 2240 | 2235 | 2240 | 2230 | 10204 |
| 702 | 20230614 | 094200 | 1990998185 | 2235 | 2235 | 2235 | 2230 | 7347 |
| 703 | 20230614 | 094100 | 1974612095 | 2235 | 2230 | 2235 | 2225 | 8017 |
| 704 | 20230614 | 094000 | 1956728885 | 2230 | 2230 | 2230 | 2225 | 11575 |
| 705 | 20230614 | 093900 | 1930945565 | 2230 | 2230 | 2235 | 2230 | 8276 |
| 706 | 20230614 | 093800 | 1912490075 | 2230 | 2230 | 2230 | 2230 | 3190 |
| 707 | 20230614 | 093700 | 1905376375 | 2225 | 2225 | 2230 | 2225 | 22611 |
| 708 | 20230614 | 093600 | 1855056570 | 2225 | 2225 | 2230 | 2215 | 11659 |
| 709 | 20230614 | 093500 | 1829169765 | 2220 | 2235 | 2235 | 2220 | 37444 |
| 710 | 20230614 | 093400 | 1745840605 | 2235 | 2230 | 2235 | 2230 | 2810 |
| 711 | 20230614 | 093300 | 1739566980 | 2230 | 2235 | 2235 | 2230 | 17514 |
| 712 | 20230614 | 093200 | 1700509700 | 2235 | 2235 | 2235 | 2230 | 27099 |
| 713 | 20230614 | 093100 | 1640069585 | 2230 | 2235 | 2240 | 2230 | 18391 |
| 714 | 20230614 | 093000 | 1598983690 | 2235 | 2240 | 2240 | 2235 | 32467 |
| 715 | 20230614 | 092900 | 1526367180 | 2240 | 2240 | 2240 | 2240 | 17122 |
| 716 | 20230614 | 092800 | 1488013900 | 2240 | 2240 | 2245 | 2240 | 8892 |
| 717 | 20230614 | 092700 | 1468095555 | 2240 | 2245 | 2245 | 2240 | 2591 |
| 718 | 20230614 | 092600 | 1462281260 | 2240 | 2245 | 2250 | 2240 | 8195 |
| 719 | 20230614 | 092500 | 1443902440 | 2250 | 2250 | 2250 | 2245 | 11852 |
| 720 | 20230614 | 092400 | 1417280770 | 2245 | 2250 | 2250 | 2245 | 11675 |
| 721 | 20230614 | 092300 | 1391055220 | 2250 | 2250 | 2250 | 2245 | 5222 |
| 722 | 20230614 | 092200 | 1379312220 | 2250 | 2260 | 2265 | 2250 | 64219 |
| 723 | 20230614 | 092100 | 1234281250 | 2260 | 2260 | 2260 | 2260 | 8978 |
| 724 | 20230614 | 092000 | 1213990970 | 2260 | 2255 | 2260 | 2255 | 12679 |
| 725 | 20230614 | 091900 | 1185399740 | 2255 | 2250 | 2255 | 2250 | 5128 |
| 726 | 20230614 | 091800 | 1173851165 | 2250 | 2240 | 2255 | 2240 | 7156 |
| 727 | 20230614 | 091700 | 1157748700 | 2240 | 2245 | 2250 | 2235 | 29953 |
| 728 | 20230614 | 091600 | 1090666325 | 2245 | 2245 | 2250 | 2245 | 5664 |
| 729 | 20230614 | 091500 | 1077949985 | 2250 | 2250 | 2250 | 2245 | 10023 |
| 730 | 20230614 | 091400 | 1055398790 | 2245 | 2240 | 2245 | 2240 | 2260 |
| 731 | 20230614 | 091300 | 1050335295 | 2240 | 2240 | 2250 | 2240 | 11575 |
| 732 | 20230614 | 091200 | 1024375855 | 2240 | 2240 | 2245 | 2240 | 4562 |
| 733 | 20230614 | 091100 | 1014155975 | 2240 | 2240 | 2250 | 2240 | 7305 |
| 734 | 20230614 | 091000 | 997762320 | 2240 | 2250 | 2250 | 2240 | 24459 |
| 735 | 20230614 | 090900 | 942875035 | 2250 | 2255 | 2255 | 2250 | 16561 |
| 736 | 20230614 | 090800 | 905552120 | 2255 | 2260 | 2260 | 2250 | 13603 |
| 737 | 20230614 | 090700 | 874906895 | 2260 | 2235 | 2260 | 2230 | 83701 |
| 738 | 20230614 | 090600 | 687288485 | 2235 | 2240 | 2240 | 2235 | 26515 |
| 739 | 20230614 | 090500 | 627969600 | 2240 | 2245 | 2245 | 2235 | 16125 |
| 740 | 20230614 | 090400 | 591860140 | 2245 | 2245 | 2250 | 2235 | 72545 |
| 741 | 20230614 | 090300 | 429294310 | 2245 | 2245 | 2250 | 2245 | 17829 |
| 742 | 20230614 | 090200 | 389242340 | 2250 | 2245 | 2250 | 2240 | 20049 |
| 743 | 20230614 | 090100 | 344218645 | 2245 | 2265 | 2270 | 2245 | 65225 |
| 744 | 20230614 | 090000 | 197218475 | 2265 | 2260 | 2270 | 2260 | 81985 |