34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 3 | 20250121 | 191100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250121 | 191000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250121 | 190900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250121 | 190800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250121 | 190700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250121 | 190600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250121 | 190500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250121 | 190400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250121 | 190300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250121 | 190200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250121 | 190100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250121 | 190000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250121 | 185900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250121 | 185800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250121 | 185700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250121 | 185600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250121 | 185500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250121 | 185400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250121 | 185300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250121 | 185200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250121 | 185100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250121 | 185000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250121 | 184900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250121 | 184800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250121 | 184700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250121 | 184600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250121 | 184500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250121 | 184400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250121 | 184300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250121 | 184200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 33 | 20250121 | 184100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250121 | 184000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250121 | 183900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250121 | 183800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250121 | 183700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250121 | 183600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250121 | 183500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250121 | 183400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250121 | 183300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250121 | 183200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250121 | 183100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250121 | 183000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250121 | 182900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250121 | 182800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250121 | 182700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250121 | 182600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250121 | 182500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250121 | 182400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250121 | 182300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250121 | 182200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250121 | 182100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250121 | 182000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250121 | 181900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250121 | 181800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250121 | 181700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250121 | 181600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250121 | 181500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250121 | 181400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250121 | 181300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250121 | 181200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 63 | 20250121 | 181100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250121 | 181000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250121 | 180900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250121 | 180800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250121 | 180700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250121 | 180600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250121 | 180500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250121 | 180400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250121 | 180300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250121 | 180200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250121 | 180100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250121 | 180000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250121 | 175900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250121 | 175800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250121 | 175700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250121 | 175600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250121 | 175500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250121 | 175400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250121 | 175300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250121 | 175200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250121 | 175100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250121 | 175000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250121 | 174900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250121 | 174800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250121 | 174700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250121 | 174600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250121 | 174500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250121 | 174400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250121 | 174300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250121 | 174200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 93 | 20250121 | 174100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250121 | 174000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250121 | 173900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250121 | 173800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250121 | 173700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250121 | 173600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250121 | 173500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250121 | 173400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250121 | 173300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250121 | 173200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250121 | 173100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250121 | 173000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250121 | 172900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250121 | 172800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250121 | 172700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250121 | 172600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250121 | 172500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250121 | 172400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250121 | 172300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250121 | 172200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250121 | 172100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250121 | 172000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250121 | 171900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250121 | 171800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250121 | 171700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250121 | 171600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250121 | 171500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250121 | 171400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250121 | 171300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250121 | 171200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 123 | 20250121 | 171100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250121 | 171000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250121 | 170900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250121 | 170800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250121 | 170700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250121 | 170600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250121 | 170500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250121 | 170400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250121 | 170300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250121 | 170200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250121 | 170100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250121 | 170000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250121 | 165900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250121 | 165800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250121 | 165700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250121 | 165600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250121 | 165500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250121 | 165400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250121 | 165300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250121 | 165200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250121 | 165100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250121 | 165000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250121 | 164900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250121 | 164800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250121 | 164700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250121 | 164600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250121 | 164500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250121 | 164400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250121 | 164300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250121 | 164200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 153 | 20250121 | 164100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250121 | 164000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250121 | 163900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250121 | 163800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250121 | 163700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250121 | 163600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250121 | 163500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250121 | 163400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250121 | 163300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250121 | 163200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250121 | 163100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250121 | 163000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250121 | 162900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250121 | 162800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250121 | 162700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250121 | 162600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250121 | 162500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250121 | 162400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250121 | 162300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250121 | 162200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250121 | 162100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250121 | 162000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250121 | 161900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250121 | 161800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250121 | 161700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250121 | 161600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250121 | 161500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250121 | 161400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250121 | 161300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250121 | 161200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 183 | 20250121 | 161100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250121 | 161000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250121 | 160900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250121 | 160800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250121 | 160700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250121 | 160600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250121 | 160500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250121 | 160400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250121 | 160300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250121 | 160200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250121 | 160100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250121 | 160000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250121 | 155900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250121 | 155800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250121 | 155700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250121 | 155600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250121 | 155500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250121 | 155400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20250121 | 155300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20250121 | 155200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20250121 | 155100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20250121 | 155000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20250121 | 154900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20250121 | 154800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20250121 | 154700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20250121 | 154600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20250121 | 154500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20250121 | 154400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20250121 | 154300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20250121 | 154200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 213 | 20250121 | 154100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20250121 | 154000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20250121 | 153900 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20250121 | 153800 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20250121 | 153700 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20250121 | 153600 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20250121 | 153500 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20250121 | 153400 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20250121 | 153300 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20250121 | 153200 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20250121 | 153100 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20250121 | 153000 | 26216699190 | 18810 | 18810 | 18810 | 18810 | 32537 |
| 225 | 20250121 | 152900 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20250121 | 152800 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20250121 | 152700 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20250121 | 152600 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20250121 | 152500 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20250121 | 152400 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20250121 | 152300 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20250121 | 152200 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20250121 | 152100 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20250121 | 152000 | 25604678220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20250121 | 151900 | 25604678220 | 18830 | 18800 | 18830 | 18800 | 5412 |
| 236 | 20250121 | 151800 | 25502813810 | 18810 | 18840 | 18840 | 18800 | 6173 |
| 237 | 20250121 | 151700 | 25386614270 | 18830 | 18820 | 18840 | 18820 | 1426 |
| 238 | 20250121 | 151600 | 25359772390 | 18830 | 18860 | 18860 | 18820 | 12267 |
| 239 | 20250121 | 151500 | 25128674830 | 18860 | 18850 | 18860 | 18840 | 3564 |
| 240 | 20250121 | 151400 | 25061487920 | 18850 | 18830 | 18850 | 18830 | 8088 |
| 241 | 20250121 | 151300 | 24909079690 | 18830 | 18830 | 18830 | 18800 | 3021 |
| 242 | 20250121 | 151200 | 24852229040 | 18820 | 18830 | 18840 | 18820 | 7025 |
| 243 | 20250121 | 151100 | 24719951910 | 18840 | 18830 | 18840 | 18820 | 2593 |
| 244 | 20250121 | 151000 | 24671108010 | 18840 | 18830 | 18840 | 18820 | 2876 |
| 245 | 20250121 | 150900 | 24616948070 | 18840 | 18840 | 18840 | 18820 | 3465 |
| 246 | 20250121 | 150800 | 24551709290 | 18840 | 18790 | 18850 | 18780 | 8511 |
| 247 | 20250121 | 150700 | 24391486250 | 18790 | 18790 | 18810 | 18780 | 2187 |
| 248 | 20250121 | 150600 | 24350376420 | 18790 | 18800 | 18800 | 18780 | 2632 |
| 249 | 20250121 | 150500 | 24300924140 | 18800 | 18820 | 18840 | 18790 | 5666 |
| 250 | 20250121 | 150400 | 24194371130 | 18820 | 18810 | 18820 | 18800 | 4390 |
| 251 | 20250121 | 150300 | 24111806180 | 18800 | 18830 | 18830 | 18800 | 3606 |
| 252 | 20250121 | 150200 | 24043985980 | 18820 | 18820 | 18850 | 18800 | 4035 |
| 253 | 20250121 | 150100 | 23968063650 | 18810 | 18860 | 18860 | 18810 | 3064 |
| 254 | 20250121 | 150000 | 23910381870 | 18850 | 18820 | 18870 | 18810 | 3827 |
| 255 | 20250121 | 145900 | 23838282830 | 18810 | 18790 | 18810 | 18780 | 4075 |
| 256 | 20250121 | 145800 | 23761685640 | 18790 | 18810 | 18810 | 18770 | 5056 |
| 257 | 20250121 | 145700 | 23666712800 | 18810 | 18830 | 18860 | 18790 | 5530 |
| 258 | 20250121 | 145600 | 23562622020 | 18830 | 18880 | 18880 | 18830 | 19132 |
| 259 | 20250121 | 145500 | 23202003470 | 18880 | 18820 | 18900 | 18810 | 44052 |
| 260 | 20250121 | 145400 | 22370812020 | 18830 | 18760 | 18830 | 18760 | 14253 |
| 261 | 20250121 | 145300 | 22102854710 | 18760 | 18730 | 18760 | 18730 | 3132 |
| 262 | 20250121 | 145200 | 22044136190 | 18730 | 18720 | 18740 | 18720 | 2074 |
| 263 | 20250121 | 145100 | 22005298850 | 18720 | 18740 | 18740 | 18710 | 4034 |
| 264 | 20250121 | 145000 | 21929740760 | 18740 | 18720 | 18760 | 18720 | 1613 |
| 265 | 20250121 | 144900 | 21899516750 | 18720 | 18720 | 18730 | 18720 | 6891 |
| 266 | 20250121 | 144800 | 21770508890 | 18730 | 18730 | 18730 | 18720 | 2591 |
| 267 | 20250121 | 144700 | 21721989700 | 18730 | 18750 | 18760 | 18720 | 2163 |
| 268 | 20250121 | 144600 | 21681468470 | 18750 | 18740 | 18760 | 18730 | 879 |
| 269 | 20250121 | 144500 | 21664990100 | 18740 | 18750 | 18760 | 18730 | 3145 |
| 270 | 20250121 | 144400 | 21606024520 | 18750 | 18740 | 18760 | 18740 | 4204 |
| 271 | 20250121 | 144300 | 21527208920 | 18730 | 18730 | 18750 | 18730 | 1046 |
| 272 | 20250121 | 144200 | 21507607590 | 18740 | 18730 | 18750 | 18710 | 2553 |
| 273 | 20250121 | 144100 | 21459795490 | 18740 | 18730 | 18760 | 18720 | 6460 |
| 274 | 20250121 | 144000 | 21338689950 | 18730 | 18730 | 18760 | 18720 | 1524 |
| 275 | 20250121 | 143900 | 21310137900 | 18730 | 18710 | 18750 | 18710 | 2705 |
| 276 | 20250121 | 143800 | 21259453750 | 18720 | 18710 | 18750 | 18710 | 3459 |
| 277 | 20250121 | 143700 | 21194667170 | 18710 | 18700 | 18740 | 18700 | 1858 |
| 278 | 20250121 | 143600 | 21159899600 | 18700 | 18710 | 18730 | 18700 | 3636 |
| 279 | 20250121 | 143500 | 21091894880 | 18710 | 18720 | 18750 | 18700 | 3577 |
| 280 | 20250121 | 143400 | 21024914500 | 18710 | 18710 | 18720 | 18700 | 2842 |
| 281 | 20250121 | 143300 | 20971760700 | 18720 | 18740 | 18750 | 18700 | 3097 |
| 282 | 20250121 | 143200 | 20913764020 | 18740 | 18720 | 18760 | 18720 | 1852 |
| 283 | 20250121 | 143100 | 20879054120 | 18720 | 18750 | 18760 | 18720 | 5105 |
| 284 | 20250121 | 143000 | 20783336220 | 18760 | 18760 | 18770 | 18750 | 1508 |
| 285 | 20250121 | 142900 | 20755043860 | 18760 | 18770 | 18780 | 18750 | 3432 |
| 286 | 20250121 | 142800 | 20690635520 | 18760 | 18730 | 18780 | 18730 | 3147 |
| 287 | 20250121 | 142700 | 20631614360 | 18740 | 18700 | 18740 | 18700 | 5513 |
| 288 | 20250121 | 142600 | 20528376610 | 18700 | 18710 | 18720 | 18690 | 3874 |
| 289 | 20250121 | 142500 | 20455899190 | 18710 | 18690 | 18720 | 18690 | 3827 |
| 290 | 20250121 | 142400 | 20384303730 | 18700 | 18720 | 18720 | 18690 | 1671 |
| 291 | 20250121 | 142300 | 20353037910 | 18710 | 18690 | 18730 | 18690 | 6293 |
| 292 | 20250121 | 142200 | 20235211970 | 18690 | 18690 | 18710 | 18680 | 1657 |
| 293 | 20250121 | 142100 | 20204252660 | 18680 | 18690 | 18690 | 18680 | 1598 |
| 294 | 20250121 | 142000 | 20174387660 | 18680 | 18670 | 18690 | 18670 | 1586 |
| 295 | 20250121 | 141900 | 20144765990 | 18670 | 18680 | 18710 | 18670 | 3420 |
| 296 | 20250121 | 141800 | 20080867910 | 18690 | 18700 | 18700 | 18680 | 1699 |
| 297 | 20250121 | 141700 | 20049103880 | 18700 | 18690 | 18700 | 18680 | 2113 |
| 298 | 20250121 | 141600 | 20009619500 | 18690 | 18720 | 18720 | 18690 | 6357 |
| 299 | 20250121 | 141500 | 19890713500 | 18710 | 18720 | 18730 | 18710 | 2177 |
| 300 | 20250121 | 141400 | 19849967130 | 18720 | 18730 | 18730 | 18710 | 1548 |
| 301 | 20250121 | 141300 | 19820985820 | 18730 | 18720 | 18730 | 18720 | 2344 |
| 302 | 20250121 | 141200 | 19777092820 | 18720 | 18730 | 18750 | 18720 | 10298 |
| 303 | 20250121 | 141100 | 19584103260 | 18730 | 18730 | 18740 | 18720 | 859 |
| 304 | 20250121 | 141000 | 19568014220 | 18730 | 18740 | 18740 | 18720 | 1769 |
| 305 | 20250121 | 140900 | 19534883840 | 18730 | 18740 | 18770 | 18720 | 2243 |
| 306 | 20250121 | 140800 | 19492839960 | 18730 | 18730 | 18740 | 18720 | 1556 |
| 307 | 20250121 | 140700 | 19463699170 | 18730 | 18710 | 18730 | 18710 | 1053 |
| 308 | 20250121 | 140600 | 19443985480 | 18710 | 18730 | 18740 | 18710 | 2774 |
| 309 | 20250121 | 140500 | 19392051700 | 18730 | 18720 | 18740 | 18720 | 908 |
| 310 | 20250121 | 140400 | 19375041600 | 18740 | 18720 | 18750 | 18710 | 11805 |
| 311 | 20250121 | 140300 | 19153750680 | 18730 | 18740 | 18750 | 18720 | 2061 |
| 312 | 20250121 | 140200 | 19115137650 | 18730 | 18720 | 18740 | 18720 | 811 |
| 313 | 20250121 | 140100 | 19099943360 | 18720 | 18700 | 18730 | 18690 | 2386 |
| 314 | 20250121 | 140000 | 19055295450 | 18700 | 18680 | 18720 | 18680 | 1352 |
| 315 | 20250121 | 135900 | 19030016020 | 18680 | 18670 | 18700 | 18660 | 2801 |
| 316 | 20250121 | 135800 | 18977679560 | 18680 | 18700 | 18700 | 18680 | 2788 |
| 317 | 20250121 | 135700 | 18925576230 | 18710 | 18740 | 18750 | 18700 | 2737 |
| 318 | 20250121 | 135600 | 18874313590 | 18740 | 18710 | 18740 | 18680 | 3475 |
| 319 | 20250121 | 135500 | 18809293380 | 18720 | 18730 | 18740 | 18690 | 5757 |
| 320 | 20250121 | 135400 | 18701556980 | 18740 | 18740 | 18760 | 18730 | 3533 |
| 321 | 20250121 | 135300 | 18635357510 | 18740 | 18740 | 18760 | 18740 | 4402 |
| 322 | 20250121 | 135200 | 18552814580 | 18740 | 18740 | 18760 | 18730 | 3544 |
| 323 | 20250121 | 135100 | 18486401940 | 18750 | 18770 | 18790 | 18740 | 5293 |
| 324 | 20250121 | 135000 | 18387091810 | 18770 | 18790 | 18800 | 18770 | 2963 |
| 325 | 20250121 | 134900 | 18331433190 | 18800 | 18820 | 18820 | 18790 | 3727 |
| 326 | 20250121 | 134800 | 18261343910 | 18820 | 18830 | 18840 | 18800 | 2970 |
| 327 | 20250121 | 134700 | 18205438220 | 18840 | 18820 | 18840 | 18820 | 1948 |
| 328 | 20250121 | 134600 | 18168760060 | 18820 | 18810 | 18830 | 18810 | 1713 |
| 329 | 20250121 | 134500 | 18136526260 | 18820 | 18800 | 18830 | 18790 | 2096 |
| 330 | 20250121 | 134400 | 18097095360 | 18800 | 18790 | 18810 | 18790 | 1535 |
| 331 | 20250121 | 134300 | 18068238260 | 18800 | 18790 | 18800 | 18780 | 1885 |
| 332 | 20250121 | 134200 | 18032806140 | 18790 | 18790 | 18800 | 18770 | 4664 |
| 333 | 20250121 | 134100 | 17945167860 | 18800 | 18810 | 18810 | 18790 | 1988 |
| 334 | 20250121 | 134000 | 17907793380 | 18800 | 18820 | 18830 | 18800 | 2644 |
| 335 | 20250121 | 133900 | 17858059930 | 18820 | 18820 | 18830 | 18810 | 2525 |
| 336 | 20250121 | 133800 | 17810549170 | 18820 | 18830 | 18840 | 18820 | 4966 |
| 337 | 20250121 | 133700 | 17717036920 | 18830 | 18810 | 18840 | 18810 | 9657 |
| 338 | 20250121 | 133600 | 17535269880 | 18810 | 18830 | 18830 | 18810 | 3590 |
| 339 | 20250121 | 133500 | 17467708960 | 18840 | 18840 | 18840 | 18830 | 1087 |
| 340 | 20250121 | 133400 | 17447232300 | 18830 | 18830 | 18840 | 18820 | 1130 |
| 341 | 20250121 | 133300 | 17425950590 | 18830 | 18830 | 18840 | 18820 | 1154 |
| 342 | 20250121 | 133200 | 17404219100 | 18830 | 18820 | 18840 | 18800 | 6379 |
| 343 | 20250121 | 133100 | 17284156900 | 18830 | 18870 | 18870 | 18820 | 11100 |
| 344 | 20250121 | 133000 | 17074946080 | 18860 | 18870 | 18880 | 18860 | 2533 |
| 345 | 20250121 | 132900 | 17027153040 | 18870 | 18860 | 18880 | 18850 | 6328 |
| 346 | 20250121 | 132800 | 16907784740 | 18870 | 18880 | 18890 | 18850 | 4236 |
| 347 | 20250121 | 132700 | 16827878750 | 18880 | 18840 | 18890 | 18840 | 10730 |
| 348 | 20250121 | 132600 | 16625469430 | 18840 | 18840 | 18850 | 18840 | 1634 |
| 349 | 20250121 | 132500 | 16594674920 | 18840 | 18830 | 18850 | 18830 | 2239 |
| 350 | 20250121 | 132400 | 16552492210 | 18830 | 18840 | 18840 | 18820 | 3302 |
| 351 | 20250121 | 132300 | 16490321380 | 18830 | 18840 | 18850 | 18830 | 2658 |
| 352 | 20250121 | 132200 | 16440256140 | 18840 | 18840 | 18840 | 18830 | 4085 |
| 353 | 20250121 | 132100 | 16363307480 | 18830 | 18820 | 18830 | 18810 | 4888 |
| 354 | 20250121 | 132000 | 16271280910 | 18810 | 18800 | 18830 | 18800 | 11281 |
| 355 | 20250121 | 131900 | 16059114450 | 18800 | 18790 | 18800 | 18780 | 2808 |
| 356 | 20250121 | 131800 | 16006360090 | 18780 | 18780 | 18790 | 18770 | 2571 |
| 357 | 20250121 | 131700 | 15958068700 | 18780 | 18790 | 18790 | 18770 | 3784 |
| 358 | 20250121 | 131600 | 15886994270 | 18780 | 18790 | 18800 | 18780 | 7221 |
| 359 | 20250121 | 131500 | 15751299880 | 18790 | 18760 | 18800 | 18750 | 13543 |
| 360 | 20250121 | 131400 | 15496952420 | 18760 | 18750 | 18760 | 18740 | 2495 |
| 361 | 20250121 | 131300 | 15450157520 | 18750 | 18730 | 18770 | 18720 | 11088 |
| 362 | 20250121 | 131200 | 15242250390 | 18700 | 18690 | 18720 | 18680 | 2850 |
| 363 | 20250121 | 131100 | 15188944290 | 18690 | 18680 | 18700 | 18680 | 1046 |
| 364 | 20250121 | 131000 | 15169392440 | 18690 | 18660 | 18690 | 18660 | 1155 |
| 365 | 20250121 | 130900 | 15147820960 | 18660 | 18670 | 18670 | 18650 | 714 |
| 366 | 20250121 | 130800 | 15134498300 | 18660 | 18670 | 18680 | 18660 | 3315 |
| 367 | 20250121 | 130700 | 15072616980 | 18670 | 18670 | 18680 | 18670 | 1435 |
| 368 | 20250121 | 130600 | 15045817700 | 18680 | 18680 | 18690 | 18670 | 1604 |
| 369 | 20250121 | 130500 | 15015854860 | 18690 | 18700 | 18700 | 18680 | 1713 |
| 370 | 20250121 | 130400 | 14983837530 | 18690 | 18700 | 18700 | 18690 | 2067 |
| 371 | 20250121 | 130300 | 14945194090 | 18700 | 18710 | 18720 | 18690 | 4563 |
| 372 | 20250121 | 130200 | 14859850030 | 18710 | 18720 | 18720 | 18710 | 1382 |
| 373 | 20250121 | 130100 | 14833989780 | 18720 | 18730 | 18730 | 18710 | 1528 |
| 374 | 20250121 | 130000 | 14805390460 | 18730 | 18740 | 18740 | 18710 | 844 |
| 375 | 20250121 | 125900 | 14789582360 | 18730 | 18720 | 18740 | 18710 | 2495 |
| 376 | 20250121 | 125800 | 14742861640 | 18720 | 18730 | 18730 | 18710 | 3118 |
| 377 | 20250121 | 125700 | 14684492930 | 18730 | 18730 | 18740 | 18720 | 1592 |
| 378 | 20250121 | 125600 | 14654679050 | 18730 | 18730 | 18740 | 18720 | 3358 |
| 379 | 20250121 | 125500 | 14591781700 | 18730 | 18720 | 18730 | 18720 | 1674 |
| 380 | 20250121 | 125400 | 14560436850 | 18720 | 18710 | 18720 | 18710 | 1781 |
| 381 | 20250121 | 125300 | 14527099630 | 18710 | 18700 | 18710 | 18700 | 1713 |
| 382 | 20250121 | 125200 | 14495058480 | 18700 | 18700 | 18700 | 18700 | 649 |
| 383 | 20250121 | 125100 | 14482922180 | 18700 | 18690 | 18700 | 18680 | 757 |
| 384 | 20250121 | 125000 | 14468773370 | 18690 | 18680 | 18690 | 18680 | 916 |
| 385 | 20250121 | 124900 | 14451655000 | 18690 | 18690 | 18690 | 18690 | 821 |
| 386 | 20250121 | 124800 | 14436310510 | 18690 | 18690 | 18690 | 18680 | 693 |
| 387 | 20250121 | 124700 | 14423360120 | 18690 | 18690 | 18690 | 18680 | 668 |
| 388 | 20250121 | 124600 | 14410875870 | 18690 | 18680 | 18690 | 18670 | 832 |
| 389 | 20250121 | 124500 | 14395332610 | 18680 | 18680 | 18700 | 18670 | 1832 |
| 390 | 20250121 | 124400 | 14361110610 | 18680 | 18680 | 18690 | 18680 | 736 |
| 391 | 20250121 | 124300 | 14347359710 | 18680 | 18680 | 18690 | 18680 | 868 |
| 392 | 20250121 | 124200 | 14331142140 | 18670 | 18680 | 18690 | 18670 | 1395 |
| 393 | 20250121 | 124100 | 14305086280 | 18680 | 18690 | 18700 | 18680 | 1935 |
| 394 | 20250121 | 124000 | 14268922960 | 18690 | 18700 | 18710 | 18680 | 1109 |
| 395 | 20250121 | 123900 | 14248188150 | 18700 | 18700 | 18710 | 18690 | 677 |
| 396 | 20250121 | 123800 | 14235529370 | 18700 | 18720 | 18720 | 18690 | 6105 |
| 397 | 20250121 | 123700 | 14121355050 | 18720 | 18730 | 18730 | 18710 | 1691 |
| 398 | 20250121 | 123600 | 14089699830 | 18730 | 18720 | 18730 | 18720 | 1704 |
| 399 | 20250121 | 123500 | 14057793770 | 18730 | 18730 | 18730 | 18720 | 1471 |
| 400 | 20250121 | 123400 | 14030252020 | 18730 | 18730 | 18730 | 18720 | 787 |
| 401 | 20250121 | 123300 | 14015514470 | 18730 | 18720 | 18730 | 18710 | 1078 |
| 402 | 20250121 | 123200 | 13995333820 | 18710 | 18730 | 18730 | 18710 | 1573 |
| 403 | 20250121 | 123100 | 13965882400 | 18730 | 18700 | 18740 | 18700 | 3269 |
| 404 | 20250121 | 123000 | 13904662500 | 18720 | 18700 | 18720 | 18690 | 1223 |
| 405 | 20250121 | 122900 | 13881789030 | 18700 | 18700 | 18710 | 18670 | 6265 |
| 406 | 20250121 | 122800 | 13764782930 | 18710 | 18710 | 18720 | 18700 | 654 |
| 407 | 20250121 | 122700 | 13752546980 | 18720 | 18720 | 18730 | 18710 | 1897 |
| 408 | 20250121 | 122600 | 13717046230 | 18720 | 18720 | 18730 | 18720 | 771 |
| 409 | 20250121 | 122500 | 13702607900 | 18720 | 18720 | 18730 | 18710 | 2616 |
| 410 | 20250121 | 122400 | 13653638990 | 18720 | 18730 | 18740 | 18720 | 1477 |
| 411 | 20250121 | 122300 | 13625973820 | 18730 | 18720 | 18740 | 18720 | 2492 |
| 412 | 20250121 | 122200 | 13579303160 | 18720 | 18710 | 18720 | 18710 | 2183 |
| 413 | 20250121 | 122100 | 13538446520 | 18710 | 18690 | 18710 | 18690 | 3852 |
| 414 | 20250121 | 122000 | 13466410990 | 18690 | 18690 | 18690 | 18680 | 1270 |
| 415 | 20250121 | 121900 | 13442674890 | 18690 | 18650 | 18690 | 18640 | 7637 |
| 416 | 20250121 | 121800 | 13300097970 | 18650 | 18640 | 18650 | 18640 | 541 |
| 417 | 20250121 | 121700 | 13290011350 | 18640 | 18650 | 18650 | 18640 | 957 |
| 418 | 20250121 | 121600 | 13272168470 | 18650 | 18630 | 18650 | 18630 | 1191 |
| 419 | 20250121 | 121500 | 13249969740 | 18630 | 18620 | 18630 | 18620 | 761 |
| 420 | 20250121 | 121400 | 13235794260 | 18620 | 18620 | 18640 | 18610 | 348 |
| 421 | 20250121 | 121300 | 13229312470 | 18620 | 18620 | 18640 | 18610 | 457 |
| 422 | 20250121 | 121200 | 13220802110 | 18630 | 18630 | 18640 | 18620 | 913 |
| 423 | 20250121 | 121100 | 13203797770 | 18630 | 18620 | 18630 | 18620 | 363 |
| 424 | 20250121 | 121000 | 13197038090 | 18610 | 18600 | 18610 | 18590 | 2041 |
| 425 | 20250121 | 120900 | 13159074950 | 18600 | 18610 | 18610 | 18590 | 705 |
| 426 | 20250121 | 120800 | 13145959970 | 18610 | 18610 | 18610 | 18590 | 319 |
| 427 | 20250121 | 120700 | 13140027060 | 18610 | 18590 | 18610 | 18580 | 837 |
| 428 | 20250121 | 120600 | 13124468670 | 18590 | 18610 | 18610 | 18580 | 3564 |
| 429 | 20250121 | 120500 | 13058212230 | 18610 | 18600 | 18610 | 18590 | 2574 |
| 430 | 20250121 | 120400 | 13010331950 | 18600 | 18600 | 18610 | 18600 | 797 |
| 431 | 20250121 | 120300 | 12995503960 | 18600 | 18600 | 18610 | 18590 | 1226 |
| 432 | 20250121 | 120200 | 12972697320 | 18600 | 18610 | 18610 | 18600 | 1283 |
| 433 | 20250121 | 120100 | 12948826950 | 18610 | 18600 | 18620 | 18600 | 605 |
| 434 | 20250121 | 120000 | 12937568200 | 18600 | 18610 | 18620 | 18600 | 1285 |
| 435 | 20250121 | 115900 | 12913654240 | 18620 | 18630 | 18630 | 18610 | 2087 |
| 436 | 20250121 | 115800 | 12874794280 | 18630 | 18630 | 18640 | 18620 | 685 |
| 437 | 20250121 | 115700 | 12862032230 | 18630 | 18640 | 18640 | 18630 | 1173 |
| 438 | 20250121 | 115600 | 12840175760 | 18640 | 18650 | 18650 | 18630 | 413 |
| 439 | 20250121 | 115500 | 12832477920 | 18650 | 18660 | 18660 | 18640 | 1439 |
| 440 | 20250121 | 115400 | 12805644160 | 18660 | 18660 | 18670 | 18650 | 1321 |
| 441 | 20250121 | 115300 | 12780993360 | 18660 | 18660 | 18670 | 18650 | 793 |
| 442 | 20250121 | 115200 | 12766196720 | 18660 | 18670 | 18680 | 18660 | 827 |
| 443 | 20250121 | 115100 | 12750755520 | 18660 | 18670 | 18680 | 18660 | 1158 |
| 444 | 20250121 | 115000 | 12729134820 | 18670 | 18650 | 18690 | 18630 | 4088 |
| 445 | 20250121 | 114900 | 12652818520 | 18650 | 18610 | 18650 | 18610 | 2299 |
| 446 | 20250121 | 114800 | 12609992520 | 18610 | 18620 | 18620 | 18610 | 306 |
| 447 | 20250121 | 114700 | 12604297090 | 18620 | 18600 | 18620 | 18600 | 694 |
| 448 | 20250121 | 114600 | 12591381150 | 18600 | 18610 | 18620 | 18590 | 1026 |
| 449 | 20250121 | 114500 | 12572304410 | 18610 | 18600 | 18610 | 18590 | 764 |
| 450 | 20250121 | 114400 | 12558092050 | 18600 | 18600 | 18620 | 18600 | 861 |
| 451 | 20250121 | 114300 | 12542067960 | 18600 | 18590 | 18620 | 18590 | 518 |
| 452 | 20250121 | 114200 | 12532433530 | 18590 | 18600 | 18620 | 18590 | 425 |
| 453 | 20250121 | 114100 | 12524527590 | 18600 | 18590 | 18610 | 18580 | 426 |
| 454 | 20250121 | 114000 | 12516606030 | 18600 | 18600 | 18620 | 18590 | 765 |
| 455 | 20250121 | 113900 | 12502372580 | 18600 | 18560 | 18610 | 18560 | 1299 |
| 456 | 20250121 | 113800 | 12478229530 | 18560 | 18570 | 18580 | 18550 | 1768 |
| 457 | 20250121 | 113700 | 12445405670 | 18560 | 18570 | 18570 | 18550 | 2000 |
| 458 | 20250121 | 113600 | 12408289980 | 18560 | 18580 | 18590 | 18550 | 4019 |
| 459 | 20250121 | 113500 | 12333672400 | 18580 | 18580 | 18590 | 18570 | 938 |
| 460 | 20250121 | 113400 | 12316243960 | 18570 | 18570 | 18580 | 18570 | 700 |
| 461 | 20250121 | 113300 | 12303243470 | 18570 | 18560 | 18580 | 18560 | 1276 |
| 462 | 20250121 | 113200 | 12279552250 | 18560 | 18560 | 18570 | 18560 | 1913 |
| 463 | 20250121 | 113100 | 12244044120 | 18560 | 18560 | 18570 | 18560 | 945 |
| 464 | 20250121 | 113000 | 12226500580 | 18560 | 18570 | 18570 | 18560 | 909 |
| 465 | 20250121 | 112900 | 12209625570 | 18570 | 18570 | 18580 | 18560 | 677 |
| 466 | 20250121 | 112800 | 12197053370 | 18570 | 18580 | 18580 | 18560 | 1206 |
| 467 | 20250121 | 112700 | 12174658340 | 18580 | 18580 | 18580 | 18570 | 677 |
| 468 | 20250121 | 112600 | 12162083180 | 18580 | 18580 | 18580 | 18570 | 344 |
| 469 | 20250121 | 112500 | 12155693460 | 18570 | 18570 | 18580 | 18560 | 758 |
| 470 | 20250121 | 112400 | 12141615630 | 18570 | 18570 | 18580 | 18560 | 700 |
| 471 | 20250121 | 112300 | 12128617030 | 18570 | 18580 | 18590 | 18570 | 1452 |
| 472 | 20250121 | 112200 | 12101648430 | 18580 | 18590 | 18590 | 18570 | 878 |
| 473 | 20250121 | 112100 | 12085336470 | 18590 | 18570 | 18590 | 18570 | 739 |
| 474 | 20250121 | 112000 | 12071603250 | 18570 | 18570 | 18580 | 18560 | 842 |
| 475 | 20250121 | 111900 | 12055966620 | 18570 | 18570 | 18570 | 18560 | 662 |
| 476 | 20250121 | 111800 | 12043676980 | 18570 | 18570 | 18570 | 18560 | 825 |
| 477 | 20250121 | 111700 | 12028361920 | 18570 | 18570 | 18570 | 18560 | 1600 |
| 478 | 20250121 | 111600 | 11998660230 | 18570 | 18570 | 18570 | 18560 | 1840 |
| 479 | 20250121 | 111500 | 11964505210 | 18580 | 18570 | 18590 | 18570 | 801 |
| 480 | 20250121 | 111400 | 11949627860 | 18570 | 18580 | 18580 | 18570 | 1442 |
| 481 | 20250121 | 111300 | 11922841360 | 18580 | 18570 | 18580 | 18570 | 1094 |
| 482 | 20250121 | 111200 | 11902524960 | 18580 | 18580 | 18580 | 18570 | 2036 |
| 483 | 20250121 | 111100 | 11864713890 | 18580 | 18590 | 18610 | 18570 | 3363 |
| 484 | 20250121 | 111000 | 11802212280 | 18590 | 18610 | 18620 | 18590 | 2681 |
| 485 | 20250121 | 110900 | 11752344760 | 18600 | 18620 | 18620 | 18600 | 2637 |
| 486 | 20250121 | 110800 | 11703264010 | 18620 | 18640 | 18650 | 18620 | 4139 |
| 487 | 20250121 | 110700 | 11626151250 | 18640 | 18640 | 18650 | 18630 | 1162 |
| 488 | 20250121 | 110600 | 11604491350 | 18640 | 18650 | 18660 | 18630 | 1175 |
| 489 | 20250121 | 110500 | 11582587440 | 18650 | 18620 | 18660 | 18620 | 2134 |
| 490 | 20250121 | 110400 | 11542828690 | 18620 | 18620 | 18650 | 18610 | 755 |
| 491 | 20250121 | 110300 | 11528763740 | 18640 | 18610 | 18640 | 18610 | 1429 |
| 492 | 20250121 | 110200 | 11502153500 | 18610 | 18590 | 18620 | 18590 | 795 |
| 493 | 20250121 | 110100 | 11487364440 | 18600 | 18600 | 18620 | 18580 | 1240 |
| 494 | 20250121 | 110000 | 11464302430 | 18600 | 18600 | 18620 | 18580 | 3944 |
| 495 | 20250121 | 105900 | 11390998910 | 18580 | 18600 | 18610 | 18580 | 3003 |
| 496 | 20250121 | 105800 | 11335170800 | 18620 | 18620 | 18640 | 18600 | 862 |
| 497 | 20250121 | 105700 | 11319124940 | 18640 | 18610 | 18640 | 18600 | 1053 |
| 498 | 20250121 | 105600 | 11299517070 | 18610 | 18600 | 18640 | 18600 | 1261 |
| 499 | 20250121 | 105500 | 11276039990 | 18600 | 18590 | 18600 | 18580 | 2326 |
| 500 | 20250121 | 105400 | 11232810700 | 18590 | 18600 | 18610 | 18590 | 1632 |
| 501 | 20250121 | 105300 | 11202461750 | 18600 | 18620 | 18620 | 18590 | 1536 |
| 502 | 20250121 | 105200 | 11173891610 | 18630 | 18620 | 18640 | 18610 | 1470 |
| 503 | 20250121 | 105100 | 11146517950 | 18640 | 18660 | 18670 | 18620 | 4843 |
| 504 | 20250121 | 105000 | 11056242960 | 18660 | 18710 | 18720 | 18660 | 4910 |
| 505 | 20250121 | 104900 | 10964520330 | 18710 | 18700 | 18720 | 18690 | 2922 |
| 506 | 20250121 | 104800 | 10909859170 | 18710 | 18700 | 18710 | 18700 | 3004 |
| 507 | 20250121 | 104700 | 10853659820 | 18710 | 18700 | 18720 | 18680 | 3887 |
| 508 | 20250121 | 104600 | 10780945840 | 18700 | 18670 | 18700 | 18660 | 2915 |
| 509 | 20250121 | 104500 | 10726521900 | 18670 | 18690 | 18700 | 18660 | 3341 |
| 510 | 20250121 | 104400 | 10664115450 | 18690 | 18680 | 18710 | 18670 | 4849 |
| 511 | 20250121 | 104300 | 10573463820 | 18680 | 18680 | 18700 | 18670 | 4383 |
| 512 | 20250121 | 104200 | 10491567200 | 18690 | 18670 | 18690 | 18670 | 2156 |
| 513 | 20250121 | 104100 | 10451293430 | 18670 | 18640 | 18690 | 18640 | 6401 |
| 514 | 20250121 | 104000 | 10331778470 | 18640 | 18660 | 18670 | 18640 | 3401 |
| 515 | 20250121 | 103900 | 10268326210 | 18660 | 18630 | 18680 | 18630 | 3374 |
| 516 | 20250121 | 103800 | 10205350900 | 18630 | 18580 | 18650 | 18580 | 10829 |
| 517 | 20250121 | 103700 | 10003925210 | 18580 | 18600 | 18640 | 18580 | 3762 |
| 518 | 20250121 | 103600 | 9933951520 | 18600 | 18650 | 18670 | 18600 | 5866 |
| 519 | 20250121 | 103500 | 9824616400 | 18660 | 18650 | 18670 | 18650 | 3024 |
| 520 | 20250121 | 103400 | 9768189800 | 18650 | 18650 | 18650 | 18640 | 3537 |
| 521 | 20250121 | 103300 | 9702228940 | 18640 | 18620 | 18650 | 18620 | 4236 |
| 522 | 20250121 | 103200 | 9623283470 | 18620 | 18600 | 18630 | 18600 | 2158 |
| 523 | 20250121 | 103100 | 9583110420 | 18590 | 18580 | 18620 | 18570 | 998 |
| 524 | 20250121 | 103000 | 9564544980 | 18580 | 18590 | 18610 | 18550 | 2108 |
| 525 | 20250121 | 102900 | 9525361300 | 18590 | 18580 | 18600 | 18560 | 1860 |
| 526 | 20250121 | 102800 | 9490802490 | 18590 | 18580 | 18600 | 18560 | 1225 |
| 527 | 20250121 | 102700 | 9468030530 | 18580 | 18540 | 18580 | 18540 | 1288 |
| 528 | 20250121 | 102600 | 9444129640 | 18540 | 18560 | 18570 | 18540 | 2058 |
| 529 | 20250121 | 102500 | 9405951640 | 18560 | 18560 | 18570 | 18560 | 776 |
| 530 | 20250121 | 102400 | 9391548260 | 18560 | 18550 | 18590 | 18550 | 1395 |
| 531 | 20250121 | 102300 | 9365660120 | 18560 | 18560 | 18560 | 18540 | 566 |
| 532 | 20250121 | 102200 | 9355161860 | 18570 | 18550 | 18570 | 18540 | 2870 |
| 533 | 20250121 | 102100 | 9301921130 | 18550 | 18570 | 18570 | 18550 | 2164 |
| 534 | 20250121 | 102000 | 9261756810 | 18570 | 18560 | 18570 | 18550 | 2221 |
| 535 | 20250121 | 101900 | 9220526490 | 18570 | 18550 | 18570 | 18540 | 1812 |
| 536 | 20250121 | 101800 | 9186907920 | 18550 | 18560 | 18580 | 18550 | 3132 |
| 537 | 20250121 | 101700 | 9128787080 | 18560 | 18590 | 18600 | 18560 | 5248 |
| 538 | 20250121 | 101600 | 9031297750 | 18590 | 18590 | 18610 | 18590 | 1191 |
| 539 | 20250121 | 101500 | 9009149530 | 18590 | 18590 | 18600 | 18580 | 783 |
| 540 | 20250121 | 101400 | 8994590670 | 18580 | 18610 | 18620 | 18580 | 1767 |
| 541 | 20250121 | 101300 | 8961719600 | 18610 | 18620 | 18630 | 18610 | 1974 |
| 542 | 20250121 | 101200 | 8924968300 | 18610 | 18610 | 18610 | 18590 | 1273 |
| 543 | 20250121 | 101100 | 8901281200 | 18610 | 18580 | 18610 | 18580 | 2068 |
| 544 | 20250121 | 101000 | 8862831250 | 18580 | 18560 | 18580 | 18560 | 1288 |
| 545 | 20250121 | 100900 | 8838913200 | 18560 | 18580 | 18600 | 18560 | 3947 |
| 546 | 20250121 | 100800 | 8765568490 | 18580 | 18550 | 18580 | 18530 | 5820 |
| 547 | 20250121 | 100700 | 8657630250 | 18550 | 18550 | 18550 | 18540 | 1118 |
| 548 | 20250121 | 100600 | 8636898480 | 18550 | 18570 | 18580 | 18550 | 1890 |
| 549 | 20250121 | 100500 | 8601813190 | 18570 | 18550 | 18570 | 18550 | 1309 |
| 550 | 20250121 | 100400 | 8577514210 | 18550 | 18540 | 18550 | 18510 | 3582 |
| 551 | 20250121 | 100300 | 8511117130 | 18560 | 18530 | 18560 | 18510 | 2584 |
| 552 | 20250121 | 100200 | 8463234540 | 18540 | 18550 | 18550 | 18530 | 764 |
| 553 | 20250121 | 100100 | 8449075450 | 18520 | 18520 | 18540 | 18510 | 1838 |
| 554 | 20250121 | 100000 | 8415037420 | 18520 | 18530 | 18540 | 18510 | 6148 |
| 555 | 20250121 | 095900 | 8301163650 | 18530 | 18570 | 18580 | 18530 | 6083 |
| 556 | 20250121 | 095800 | 8188304320 | 18570 | 18600 | 18610 | 18570 | 5186 |
| 557 | 20250121 | 095700 | 8091890570 | 18600 | 18600 | 18620 | 18590 | 2009 |
| 558 | 20250121 | 095600 | 8054520870 | 18600 | 18610 | 18610 | 18590 | 4664 |
| 559 | 20250121 | 095500 | 7967770670 | 18600 | 18610 | 18630 | 18600 | 5323 |
| 560 | 20250121 | 095400 | 7868723030 | 18610 | 18620 | 18620 | 18600 | 4233 |
| 561 | 20250121 | 095300 | 7789932750 | 18620 | 18670 | 18680 | 18620 | 8302 |
| 562 | 20250121 | 095200 | 7635033330 | 18670 | 18680 | 18690 | 18660 | 2536 |
| 563 | 20250121 | 095100 | 7587675840 | 18690 | 18680 | 18700 | 18670 | 1546 |
| 564 | 20250121 | 095000 | 7558788850 | 18690 | 18720 | 18720 | 18670 | 26335 |
| 565 | 20250121 | 094900 | 7066474590 | 18720 | 18770 | 18770 | 18710 | 10535 |
| 566 | 20250121 | 094800 | 6868940090 | 18760 | 18770 | 18780 | 18740 | 5814 |
| 567 | 20250121 | 094700 | 6759811080 | 18780 | 18690 | 18780 | 18680 | 27281 |
| 568 | 20250121 | 094600 | 6248536620 | 18690 | 18680 | 18700 | 18670 | 3563 |
| 569 | 20250121 | 094500 | 6181945720 | 18670 | 18670 | 18690 | 18660 | 2482 |
| 570 | 20250121 | 094400 | 6135593810 | 18660 | 18690 | 18690 | 18650 | 1909 |
| 571 | 20250121 | 094300 | 6099961330 | 18670 | 18660 | 18700 | 18640 | 6608 |
| 572 | 20250121 | 094200 | 5976501630 | 18650 | 18640 | 18660 | 18630 | 4024 |
| 573 | 20250121 | 094100 | 5901461960 | 18650 | 18700 | 18700 | 18630 | 3077 |
| 574 | 20250121 | 094000 | 5844061610 | 18700 | 18600 | 18700 | 18590 | 18806 |
| 575 | 20250121 | 093900 | 5493222340 | 18610 | 18620 | 18630 | 18600 | 1836 |
| 576 | 20250121 | 093800 | 5459043870 | 18620 | 18640 | 18660 | 18620 | 3685 |
| 577 | 20250121 | 093700 | 5390394880 | 18640 | 18650 | 18650 | 18610 | 3708 |
| 578 | 20250121 | 093600 | 5321313010 | 18670 | 18660 | 18690 | 18650 | 10173 |
| 579 | 20250121 | 093500 | 5131366890 | 18650 | 18650 | 18690 | 18640 | 13599 |
| 580 | 20250121 | 093400 | 4877514100 | 18660 | 18580 | 18660 | 18570 | 26500 |
| 581 | 20250121 | 093300 | 4383955690 | 18570 | 18590 | 18600 | 18570 | 2776 |
| 582 | 20250121 | 093200 | 4332367080 | 18590 | 18590 | 18600 | 18580 | 2853 |
| 583 | 20250121 | 093100 | 4279326060 | 18590 | 18600 | 18600 | 18580 | 3279 |
| 584 | 20250121 | 093000 | 4218366150 | 18590 | 18610 | 18610 | 18570 | 7717 |
| 585 | 20250121 | 092900 | 4074854890 | 18610 | 18560 | 18610 | 18560 | 3674 |
| 586 | 20250121 | 092800 | 4006545590 | 18560 | 18590 | 18600 | 18560 | 1414 |
| 587 | 20250121 | 092700 | 3980275460 | 18590 | 18600 | 18600 | 18570 | 2168 |
| 588 | 20250121 | 092600 | 3939968760 | 18600 | 18560 | 18610 | 18550 | 13519 |
| 589 | 20250121 | 092500 | 3688609920 | 18550 | 18540 | 18570 | 18540 | 4929 |
| 590 | 20250121 | 092400 | 3597191600 | 18540 | 18550 | 18550 | 18520 | 1740 |
| 591 | 20250121 | 092300 | 3564941020 | 18550 | 18580 | 18580 | 18540 | 13266 |
| 592 | 20250121 | 092200 | 3318789980 | 18580 | 18600 | 18610 | 18570 | 5867 |
| 593 | 20250121 | 092100 | 3209696840 | 18610 | 18560 | 18620 | 18560 | 11341 |
| 594 | 20250121 | 092000 | 2998803410 | 18560 | 18540 | 18580 | 18540 | 3372 |
| 595 | 20250121 | 091900 | 2936195900 | 18560 | 18530 | 18560 | 18520 | 3197 |
| 596 | 20250121 | 091800 | 2876901650 | 18550 | 18510 | 18560 | 18500 | 4465 |
| 597 | 20250121 | 091700 | 2794131480 | 18510 | 18500 | 18530 | 18490 | 2464 |
| 598 | 20250121 | 091600 | 2748533210 | 18520 | 18440 | 18520 | 18430 | 5426 |
| 599 | 20250121 | 091500 | 2648198700 | 18440 | 18430 | 18450 | 18400 | 6612 |
| 600 | 20250121 | 091400 | 2526402590 | 18430 | 18450 | 18470 | 18430 | 1026 |
| 601 | 20250121 | 091300 | 2507475570 | 18450 | 18440 | 18470 | 18440 | 2555 |
| 602 | 20250121 | 091200 | 2460342360 | 18440 | 18440 | 18460 | 18430 | 2620 |
| 603 | 20250121 | 091100 | 2412027650 | 18440 | 18470 | 18480 | 18440 | 1828 |
| 604 | 20250121 | 091000 | 2378305550 | 18480 | 18430 | 18480 | 18430 | 2926 |
| 605 | 20250121 | 090900 | 2324300790 | 18440 | 18450 | 18480 | 18430 | 10780 |
| 606 | 20250121 | 090800 | 2125483760 | 18460 | 18450 | 18500 | 18440 | 2368 |
| 607 | 20250121 | 090700 | 2081763520 | 18490 | 18500 | 18510 | 18460 | 6518 |
| 608 | 20250121 | 090600 | 1961209700 | 18500 | 18520 | 18550 | 18500 | 4448 |
| 609 | 20250121 | 090500 | 1878843130 | 18520 | 18530 | 18570 | 18500 | 7510 |
| 610 | 20250121 | 090400 | 1739738010 | 18520 | 18570 | 18590 | 18460 | 8770 |
| 611 | 20250121 | 090300 | 1577359960 | 18570 | 18590 | 18620 | 18550 | 13101 |
| 612 | 20250121 | 090200 | 1333772820 | 18590 | 18600 | 18640 | 18560 | 30271 |
| 613 | 20250121 | 090100 | 770596110 | 18600 | 18350 | 18630 | 18350 | 32903 |
| 614 | 20250121 | 090000 | 163168700 | 18350 | 18310 | 18360 | 18310 | 8902 |