36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 3 | 20231101 | 191000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20231101 | 190900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20231101 | 190800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20231101 | 190700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20231101 | 190600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20231101 | 190500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20231101 | 190400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20231101 | 190300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20231101 | 190200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20231101 | 190100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20231101 | 190000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20231101 | 185900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20231101 | 185800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20231101 | 185700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20231101 | 185600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20231101 | 185500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20231101 | 185400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20231101 | 185300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20231101 | 185200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20231101 | 185100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20231101 | 185000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20231101 | 184900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20231101 | 184800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20231101 | 184700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20231101 | 184600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20231101 | 184500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20231101 | 184400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20231101 | 184300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20231101 | 184200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20231101 | 184100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 33 | 20231101 | 184000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20231101 | 183900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20231101 | 183800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20231101 | 183700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20231101 | 183600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20231101 | 183500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20231101 | 183400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20231101 | 183300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20231101 | 183200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20231101 | 183100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20231101 | 183000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20231101 | 182900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20231101 | 182800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20231101 | 182700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20231101 | 182600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20231101 | 182500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20231101 | 182400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20231101 | 182300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20231101 | 182200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20231101 | 182100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20231101 | 182000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20231101 | 181900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20231101 | 181800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20231101 | 181700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20231101 | 181600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20231101 | 181500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20231101 | 181400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20231101 | 181300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20231101 | 181200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20231101 | 181100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 63 | 20231101 | 181000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20231101 | 180900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20231101 | 180800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20231101 | 180700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20231101 | 180600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20231101 | 180500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20231101 | 180400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20231101 | 180300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20231101 | 180200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20231101 | 180100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20231101 | 180000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20231101 | 175900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20231101 | 175800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20231101 | 175700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20231101 | 175600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20231101 | 175500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20231101 | 175400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20231101 | 175300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20231101 | 175200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20231101 | 175100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20231101 | 175000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20231101 | 174900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20231101 | 174800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20231101 | 174700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20231101 | 174600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20231101 | 174500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20231101 | 174400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20231101 | 174300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20231101 | 174200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20231101 | 174100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 93 | 20231101 | 174000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20231101 | 173900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20231101 | 173800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20231101 | 173700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20231101 | 173600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20231101 | 173500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20231101 | 173400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20231101 | 173300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20231101 | 173200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20231101 | 173100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20231101 | 173000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20231101 | 172900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20231101 | 172800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20231101 | 172700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20231101 | 172600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20231101 | 172500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20231101 | 172400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20231101 | 172300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20231101 | 172200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20231101 | 172100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20231101 | 172000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20231101 | 171900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20231101 | 171800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20231101 | 171700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20231101 | 171600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20231101 | 171500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20231101 | 171400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20231101 | 171300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20231101 | 171200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20231101 | 171100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 123 | 20231101 | 171000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20231101 | 170900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20231101 | 170800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20231101 | 170700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20231101 | 170600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20231101 | 170500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20231101 | 170400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20231101 | 170300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20231101 | 170200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20231101 | 170100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20231101 | 170000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20231101 | 165900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20231101 | 165800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20231101 | 165700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20231101 | 165600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20231101 | 165500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20231101 | 165400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20231101 | 165300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20231101 | 165200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20231101 | 165100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20231101 | 165000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20231101 | 164900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20231101 | 164800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20231101 | 164700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20231101 | 164600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20231101 | 164500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20231101 | 164400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20231101 | 164300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20231101 | 164200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20231101 | 164100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 153 | 20231101 | 164000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20231101 | 163900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20231101 | 163800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20231101 | 163700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20231101 | 163600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20231101 | 163500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20231101 | 163400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20231101 | 163300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20231101 | 163200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20231101 | 163100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20231101 | 163000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20231101 | 162900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20231101 | 162800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20231101 | 162700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20231101 | 162600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20231101 | 162500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20231101 | 162400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20231101 | 162300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20231101 | 162200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20231101 | 162100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20231101 | 162000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20231101 | 161900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20231101 | 161800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20231101 | 161700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20231101 | 161600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20231101 | 161500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20231101 | 161400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20231101 | 161300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20231101 | 161200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20231101 | 161100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 183 | 20231101 | 161000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20231101 | 160900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20231101 | 160800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20231101 | 160700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20231101 | 160600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20231101 | 160500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20231101 | 160400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20231101 | 160300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20231101 | 160200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20231101 | 160100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20231101 | 160000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20231101 | 155900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20231101 | 155800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20231101 | 155700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20231101 | 155600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20231101 | 155500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20231101 | 155400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20231101 | 155300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20231101 | 155200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20231101 | 155100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20231101 | 155000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20231101 | 154900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20231101 | 154800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20231101 | 154700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20231101 | 154600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20231101 | 154500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20231101 | 154400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20231101 | 154300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20231101 | 154200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20231101 | 154100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 213 | 20231101 | 154000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20231101 | 153900 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20231101 | 153800 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20231101 | 153700 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20231101 | 153600 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20231101 | 153500 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20231101 | 153400 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20231101 | 153300 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20231101 | 153200 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20231101 | 153100 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20231101 | 153000 | 24096808600 | 106300 | 106300 | 106300 | 106300 | 26962 |
| 224 | 20231101 | 152900 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 225 | 20231101 | 152800 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 226 | 20231101 | 152700 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 227 | 20231101 | 152600 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 228 | 20231101 | 152500 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 229 | 20231101 | 152400 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 230 | 20231101 | 152300 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 231 | 20231101 | 152200 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 232 | 20231101 | 152100 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 233 | 20231101 | 152000 | 21230748000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 234 | 20231101 | 151900 | 21230748000 | 106600 | 106500 | 106600 | 106500 | 384 |
| 235 | 20231101 | 151800 | 21189823300 | 106600 | 106700 | 106700 | 106500 | 871 |
| 236 | 20231101 | 151700 | 21096967200 | 106600 | 106500 | 106600 | 106400 | 2009 |
| 237 | 20231101 | 151600 | 20882906700 | 106500 | 106400 | 106500 | 106400 | 604 |
| 238 | 20231101 | 151500 | 20818588400 | 106400 | 106500 | 106500 | 106400 | 392 |
| 239 | 20231101 | 151400 | 20776855300 | 106400 | 106500 | 106500 | 106400 | 373 |
| 240 | 20231101 | 151300 | 20737141200 | 106500 | 106500 | 106500 | 106400 | 229 |
| 241 | 20231101 | 151200 | 20712762100 | 106400 | 106500 | 106500 | 106400 | 148 |
| 242 | 20231101 | 151100 | 20697002400 | 106500 | 106400 | 106500 | 106400 | 219 |
| 243 | 20231101 | 151000 | 20673691900 | 106400 | 106300 | 106500 | 106200 | 1850 |
| 244 | 20231101 | 150900 | 20476905800 | 106200 | 106300 | 106300 | 106200 | 229 |
| 245 | 20231101 | 150800 | 20452568900 | 106300 | 106400 | 106500 | 106200 | 5828 |
| 246 | 20231101 | 150700 | 19832937700 | 106400 | 106500 | 106500 | 106400 | 505 |
| 247 | 20231101 | 150600 | 19779176400 | 106400 | 106500 | 106500 | 106400 | 309 |
| 248 | 20231101 | 150500 | 19746270700 | 106400 | 106500 | 106500 | 106400 | 338 |
| 249 | 20231101 | 150400 | 19710286700 | 106400 | 106400 | 106500 | 106400 | 235 |
| 250 | 20231101 | 150300 | 19685263700 | 106500 | 106500 | 106500 | 106400 | 292 |
| 251 | 20231101 | 150200 | 19654176300 | 106400 | 106400 | 106500 | 106400 | 353 |
| 252 | 20231101 | 150100 | 19616596900 | 106400 | 106400 | 106500 | 106400 | 232 |
| 253 | 20231101 | 150000 | 19591896200 | 106400 | 106400 | 106500 | 106300 | 1656 |
| 254 | 20231101 | 145900 | 19415687700 | 106400 | 106300 | 106400 | 106300 | 1990 |
| 255 | 20231101 | 145800 | 19203964500 | 106300 | 106300 | 106400 | 106300 | 304 |
| 256 | 20231101 | 145700 | 19171628200 | 106400 | 106400 | 106400 | 106300 | 256 |
| 257 | 20231101 | 145600 | 19144394800 | 106400 | 106400 | 106400 | 106300 | 298 |
| 258 | 20231101 | 145500 | 19112693100 | 106400 | 106300 | 106400 | 106300 | 299 |
| 259 | 20231101 | 145400 | 19080890300 | 106300 | 106400 | 106400 | 106300 | 771 |
| 260 | 20231101 | 145300 | 18998860100 | 106400 | 106400 | 106400 | 106300 | 287 |
| 261 | 20231101 | 145200 | 18968333400 | 106300 | 106300 | 106400 | 106300 | 236 |
| 262 | 20231101 | 145100 | 18943239400 | 106400 | 106500 | 106500 | 106300 | 1161 |
| 263 | 20231101 | 145000 | 18819705300 | 106400 | 106400 | 106500 | 106300 | 1565 |
| 264 | 20231101 | 144900 | 18653151100 | 106400 | 106300 | 106400 | 106300 | 354 |
| 265 | 20231101 | 144800 | 18615501200 | 106400 | 106400 | 106400 | 106300 | 278 |
| 266 | 20231101 | 144700 | 18585924400 | 106400 | 106400 | 106400 | 106300 | 307 |
| 267 | 20231101 | 144600 | 18553271100 | 106400 | 106400 | 106400 | 106300 | 414 |
| 268 | 20231101 | 144500 | 18509237000 | 106400 | 106400 | 106400 | 106300 | 145 |
| 269 | 20231101 | 144400 | 18493813800 | 106400 | 106400 | 106400 | 106300 | 144 |
| 270 | 20231101 | 144300 | 18478494600 | 106400 | 106400 | 106400 | 106300 | 717 |
| 271 | 20231101 | 144200 | 18402209600 | 106400 | 106300 | 106400 | 106200 | 627 |
| 272 | 20231101 | 144100 | 18335545900 | 106300 | 106200 | 106300 | 106200 | 153 |
| 273 | 20231101 | 144000 | 18319288800 | 106200 | 106300 | 106300 | 106100 | 742 |
| 274 | 20231101 | 143900 | 18240478300 | 106300 | 106400 | 106400 | 106300 | 267 |
| 275 | 20231101 | 143800 | 18212085800 | 106300 | 106300 | 106400 | 106200 | 177 |
| 276 | 20231101 | 143700 | 18193272000 | 106300 | 106400 | 106400 | 106200 | 566 |
| 277 | 20231101 | 143600 | 18133082200 | 106400 | 106100 | 106500 | 106100 | 1160 |
| 278 | 20231101 | 143500 | 18009856600 | 106000 | 106100 | 106100 | 106000 | 137 |
| 279 | 20231101 | 143400 | 17995322600 | 106000 | 106000 | 106100 | 106000 | 294 |
| 280 | 20231101 | 143300 | 17964139400 | 106000 | 106200 | 106200 | 106000 | 1953 |
| 281 | 20231101 | 143200 | 17756904100 | 106200 | 106400 | 106400 | 106200 | 577 |
| 282 | 20231101 | 143100 | 17695586100 | 106400 | 106400 | 106400 | 106300 | 182 |
| 283 | 20231101 | 143000 | 17676222600 | 106400 | 106400 | 106400 | 106300 | 320 |
| 284 | 20231101 | 142900 | 17642191200 | 106400 | 106200 | 106400 | 106100 | 1502 |
| 285 | 20231101 | 142800 | 17482638400 | 106100 | 106200 | 106200 | 106100 | 264 |
| 286 | 20231101 | 142700 | 17454608400 | 106200 | 106200 | 106200 | 106100 | 138 |
| 287 | 20231101 | 142600 | 17439957800 | 106200 | 106200 | 106200 | 106100 | 202 |
| 288 | 20231101 | 142500 | 17418511600 | 106200 | 106200 | 106200 | 106100 | 167 |
| 289 | 20231101 | 142400 | 17400780600 | 106200 | 106200 | 106200 | 106100 | 163 |
| 290 | 20231101 | 142300 | 17383471600 | 106200 | 106200 | 106300 | 106100 | 367 |
| 291 | 20231101 | 142200 | 17344490800 | 106300 | 106300 | 106300 | 106100 | 394 |
| 292 | 20231101 | 142100 | 17302645600 | 106300 | 106300 | 106300 | 106200 | 1106 |
| 293 | 20231101 | 142000 | 17185090900 | 106300 | 106200 | 106300 | 106100 | 1017 |
| 294 | 20231101 | 141900 | 17077044100 | 106100 | 106100 | 106200 | 106100 | 207 |
| 295 | 20231101 | 141800 | 17055076200 | 106100 | 106200 | 106200 | 106100 | 203 |
| 296 | 20231101 | 141700 | 17033528200 | 106200 | 106100 | 106200 | 106100 | 469 |
| 297 | 20231101 | 141600 | 16983756900 | 106100 | 106000 | 106100 | 106000 | 116 |
| 298 | 20231101 | 141500 | 16971452600 | 106100 | 106100 | 106100 | 106000 | 246 |
| 299 | 20231101 | 141400 | 16945353800 | 106000 | 106000 | 106000 | 105900 | 482 |
| 300 | 20231101 | 141300 | 16894272600 | 106000 | 105800 | 106000 | 105800 | 972 |
| 301 | 20231101 | 141200 | 16791385900 | 105700 | 105800 | 105800 | 105700 | 131 |
| 302 | 20231101 | 141100 | 16777531100 | 105800 | 105800 | 105800 | 105800 | 151 |
| 303 | 20231101 | 141000 | 16761555300 | 105800 | 105800 | 105800 | 105700 | 235 |
| 304 | 20231101 | 140900 | 16736703400 | 105800 | 105800 | 105800 | 105700 | 107 |
| 305 | 20231101 | 140800 | 16725386400 | 105800 | 105800 | 105800 | 105700 | 115 |
| 306 | 20231101 | 140700 | 16713222900 | 105800 | 105800 | 105800 | 105700 | 118 |
| 307 | 20231101 | 140600 | 16700739500 | 105800 | 105800 | 105800 | 105700 | 213 |
| 308 | 20231101 | 140500 | 16678207000 | 105800 | 105900 | 105900 | 105800 | 536 |
| 309 | 20231101 | 140400 | 16621488900 | 105800 | 105900 | 105900 | 105800 | 140 |
| 310 | 20231101 | 140300 | 16606667400 | 105900 | 105800 | 105900 | 105800 | 425 |
| 311 | 20231101 | 140200 | 16561696400 | 105900 | 105900 | 105900 | 105800 | 121 |
| 312 | 20231101 | 140100 | 16548883900 | 105900 | 105900 | 105900 | 105800 | 527 |
| 313 | 20231101 | 140000 | 16493121800 | 105900 | 106000 | 106000 | 105800 | 227 |
| 314 | 20231101 | 135900 | 16469081800 | 106000 | 106100 | 106100 | 105900 | 600 |
| 315 | 20231101 | 135800 | 16405480100 | 106000 | 105900 | 106100 | 105900 | 440 |
| 316 | 20231101 | 135700 | 16358852400 | 105800 | 105900 | 105900 | 105800 | 331 |
| 317 | 20231101 | 135600 | 16323821600 | 105800 | 106000 | 106000 | 105800 | 189 |
| 318 | 20231101 | 135500 | 16303795300 | 105900 | 105800 | 106000 | 105700 | 937 |
| 319 | 20231101 | 135400 | 16204555200 | 105800 | 105800 | 105800 | 105700 | 197 |
| 320 | 20231101 | 135300 | 16183725300 | 105700 | 105800 | 105800 | 105700 | 285 |
| 321 | 20231101 | 135200 | 16153592500 | 105800 | 105800 | 105900 | 105800 | 188 |
| 322 | 20231101 | 135100 | 16133693200 | 105800 | 105700 | 105800 | 105700 | 320 |
| 323 | 20231101 | 135000 | 16099853300 | 105700 | 105800 | 105800 | 105700 | 192 |
| 324 | 20231101 | 134900 | 16079553900 | 105700 | 105900 | 105900 | 105700 | 548 |
| 325 | 20231101 | 134800 | 16021588400 | 105800 | 105800 | 105900 | 105800 | 215 |
| 326 | 20231101 | 134700 | 15998834000 | 105800 | 105900 | 105900 | 105800 | 222 |
| 327 | 20231101 | 134600 | 15975336500 | 105800 | 105900 | 106000 | 105800 | 1292 |
| 328 | 20231101 | 134500 | 15838444900 | 105800 | 105800 | 105900 | 105800 | 296 |
| 329 | 20231101 | 134400 | 15807116000 | 105800 | 105900 | 105900 | 105800 | 232 |
| 330 | 20231101 | 134300 | 15782565000 | 105800 | 105900 | 105900 | 105800 | 208 |
| 331 | 20231101 | 134200 | 15760549200 | 105800 | 105900 | 106000 | 105800 | 1194 |
| 332 | 20231101 | 134100 | 15634079200 | 105900 | 105900 | 105900 | 105800 | 339 |
| 333 | 20231101 | 134000 | 15598197600 | 105800 | 105800 | 106000 | 105800 | 1509 |
| 334 | 20231101 | 133900 | 15438476500 | 105700 | 105600 | 105800 | 105600 | 353 |
| 335 | 20231101 | 133800 | 15401160900 | 105600 | 105600 | 105700 | 105600 | 239 |
| 336 | 20231101 | 133700 | 15375910800 | 105600 | 105700 | 105800 | 105600 | 341 |
| 337 | 20231101 | 133600 | 15339878600 | 105700 | 105600 | 105800 | 105600 | 465 |
| 338 | 20231101 | 133500 | 15290737700 | 105600 | 105600 | 105700 | 105500 | 584 |
| 339 | 20231101 | 133400 | 15229072300 | 105600 | 105600 | 105700 | 105600 | 353 |
| 340 | 20231101 | 133300 | 15191793000 | 105600 | 105600 | 105800 | 105500 | 1060 |
| 341 | 20231101 | 133200 | 15079807700 | 105600 | 105600 | 105700 | 105500 | 646 |
| 342 | 20231101 | 133100 | 15011585100 | 105600 | 105600 | 105700 | 105500 | 719 |
| 343 | 20231101 | 133000 | 14935656500 | 105600 | 105600 | 105700 | 105600 | 551 |
| 344 | 20231101 | 132900 | 14877464600 | 105700 | 105700 | 105700 | 105600 | 242 |
| 345 | 20231101 | 132800 | 14851899200 | 105700 | 105600 | 105700 | 105600 | 173 |
| 346 | 20231101 | 132700 | 14833624700 | 105600 | 105700 | 105700 | 105600 | 284 |
| 347 | 20231101 | 132600 | 14803620400 | 105600 | 105600 | 105700 | 105600 | 310 |
| 348 | 20231101 | 132500 | 14770856500 | 105600 | 105700 | 105700 | 105600 | 213 |
| 349 | 20231101 | 132400 | 14748353800 | 105600 | 105700 | 105800 | 105600 | 334 |
| 350 | 20231101 | 132300 | 14713056200 | 105600 | 105800 | 105800 | 105600 | 519 |
| 351 | 20231101 | 132200 | 14658209700 | 105700 | 105800 | 105800 | 105700 | 593 |
| 352 | 20231101 | 132100 | 14595521200 | 105700 | 105600 | 105700 | 105500 | 785 |
| 353 | 20231101 | 132000 | 14512596500 | 105600 | 105600 | 105600 | 105500 | 361 |
| 354 | 20231101 | 131900 | 14474503300 | 105500 | 105400 | 105600 | 105400 | 458 |
| 355 | 20231101 | 131800 | 14426181000 | 105400 | 105600 | 105600 | 105400 | 503 |
| 356 | 20231101 | 131700 | 14373111400 | 105500 | 105500 | 105600 | 105500 | 137 |
| 357 | 20231101 | 131600 | 14358656800 | 105500 | 105600 | 105600 | 105500 | 242 |
| 358 | 20231101 | 131500 | 14333115600 | 105500 | 105600 | 105600 | 105500 | 228 |
| 359 | 20231101 | 131400 | 14309057900 | 105500 | 105600 | 105600 | 105500 | 297 |
| 360 | 20231101 | 131300 | 14277708900 | 105500 | 105700 | 105700 | 105500 | 563 |
| 361 | 20231101 | 131200 | 14218233500 | 105700 | 105700 | 105700 | 105600 | 711 |
| 362 | 20231101 | 131100 | 14143086400 | 105600 | 105700 | 105700 | 105600 | 330 |
| 363 | 20231101 | 131000 | 14108221800 | 105600 | 105700 | 105700 | 105600 | 237 |
| 364 | 20231101 | 130900 | 14083183100 | 105600 | 105400 | 105700 | 105300 | 2028 |
| 365 | 20231101 | 130800 | 13869207500 | 105300 | 105400 | 105400 | 105300 | 176 |
| 366 | 20231101 | 130700 | 13850669000 | 105300 | 105400 | 105400 | 105300 | 206 |
| 367 | 20231101 | 130600 | 13828971500 | 105300 | 105400 | 105400 | 105300 | 181 |
| 368 | 20231101 | 130500 | 13809906400 | 105300 | 105300 | 105400 | 105300 | 204 |
| 369 | 20231101 | 130400 | 13788422200 | 105300 | 105400 | 105500 | 105300 | 125 |
| 370 | 20231101 | 130300 | 13775243200 | 105400 | 105400 | 105500 | 105400 | 213 |
| 371 | 20231101 | 130200 | 13752791400 | 105400 | 105400 | 105500 | 105400 | 153 |
| 372 | 20231101 | 130100 | 13736664700 | 105400 | 105500 | 105500 | 105400 | 170 |
| 373 | 20231101 | 130000 | 13718742200 | 105400 | 105500 | 105500 | 105400 | 174 |
| 374 | 20231101 | 125900 | 13700400900 | 105400 | 105400 | 105500 | 105400 | 317 |
| 375 | 20231101 | 125800 | 13666989000 | 105400 | 105400 | 105500 | 105400 | 345 |
| 376 | 20231101 | 125700 | 13630625300 | 105400 | 105400 | 105500 | 105400 | 157 |
| 377 | 20231101 | 125600 | 13614077400 | 105400 | 105500 | 105500 | 105300 | 323 |
| 378 | 20231101 | 125500 | 13580032800 | 105400 | 105300 | 105500 | 105300 | 201 |
| 379 | 20231101 | 125400 | 13558841100 | 105400 | 105500 | 105500 | 105400 | 286 |
| 380 | 20231101 | 125300 | 13528684700 | 105400 | 105400 | 105500 | 105400 | 160 |
| 381 | 20231101 | 125200 | 13511820600 | 105400 | 105400 | 105500 | 105300 | 273 |
| 382 | 20231101 | 125100 | 13483048300 | 105400 | 105400 | 105500 | 105400 | 179 |
| 383 | 20231101 | 125000 | 13464181000 | 105400 | 105500 | 105500 | 105400 | 162 |
| 384 | 20231101 | 124900 | 13447103900 | 105400 | 105500 | 105500 | 105300 | 363 |
| 385 | 20231101 | 124800 | 13408845700 | 105400 | 105400 | 105400 | 105400 | 196 |
| 386 | 20231101 | 124700 | 13388187300 | 105400 | 105500 | 105500 | 105400 | 171 |
| 387 | 20231101 | 124600 | 13370161500 | 105400 | 105400 | 105400 | 105400 | 150 |
| 388 | 20231101 | 124500 | 13354351500 | 105400 | 105500 | 105500 | 105400 | 272 |
| 389 | 20231101 | 124400 | 13325672100 | 105500 | 105500 | 105600 | 105400 | 331 |
| 390 | 20231101 | 124300 | 13290754200 | 105500 | 105600 | 105600 | 105500 | 181 |
| 391 | 20231101 | 124200 | 13271654700 | 105600 | 105600 | 105700 | 105600 | 186 |
| 392 | 20231101 | 124100 | 13252012200 | 105600 | 105700 | 105700 | 105600 | 184 |
| 393 | 20231101 | 124000 | 13232580100 | 105600 | 105700 | 105700 | 105600 | 155 |
| 394 | 20231101 | 123900 | 13216210200 | 105600 | 105500 | 105700 | 105500 | 312 |
| 395 | 20231101 | 123800 | 13183261600 | 105500 | 105500 | 105600 | 105400 | 236 |
| 396 | 20231101 | 123700 | 13158366700 | 105600 | 105600 | 105700 | 105600 | 128 |
| 397 | 20231101 | 123600 | 13144849100 | 105700 | 105700 | 105700 | 105600 | 148 |
| 398 | 20231101 | 123500 | 13129211000 | 105700 | 105900 | 105900 | 105700 | 225 |
| 399 | 20231101 | 123400 | 13105409400 | 105800 | 105800 | 105800 | 105800 | 144 |
| 400 | 20231101 | 123300 | 13090174200 | 105800 | 105900 | 105900 | 105800 | 138 |
| 401 | 20231101 | 123200 | 13075571500 | 105800 | 105900 | 106000 | 105600 | 1382 |
| 402 | 20231101 | 123100 | 12929190600 | 105800 | 105600 | 106000 | 105600 | 578 |
| 403 | 20231101 | 123000 | 12868031200 | 105600 | 105700 | 105700 | 105600 | 204 |
| 404 | 20231101 | 122900 | 12846484400 | 105800 | 105400 | 105800 | 105400 | 2414 |
| 405 | 20231101 | 122800 | 12591446400 | 105400 | 105500 | 105500 | 105400 | 179 |
| 406 | 20231101 | 122700 | 12572577200 | 105400 | 105400 | 105500 | 105400 | 297 |
| 407 | 20231101 | 122600 | 12541257900 | 105400 | 105500 | 105500 | 105400 | 232 |
| 408 | 20231101 | 122500 | 12516802900 | 105400 | 105500 | 105500 | 105400 | 188 |
| 409 | 20231101 | 122400 | 12496987200 | 105400 | 105400 | 105500 | 105400 | 158 |
| 410 | 20231101 | 122300 | 12480332400 | 105400 | 105500 | 105500 | 105400 | 212 |
| 411 | 20231101 | 122200 | 12457983100 | 105400 | 105400 | 105500 | 105400 | 149 |
| 412 | 20231101 | 122100 | 12442278100 | 105400 | 105400 | 105500 | 105400 | 188 |
| 413 | 20231101 | 122000 | 12422460700 | 105400 | 105500 | 105500 | 105400 | 122 |
| 414 | 20231101 | 121900 | 12409601700 | 105400 | 105500 | 105500 | 105400 | 170 |
| 415 | 20231101 | 121800 | 12391681400 | 105400 | 105500 | 105500 | 105400 | 295 |
| 416 | 20231101 | 121700 | 12360570300 | 105500 | 105400 | 105500 | 105400 | 155 |
| 417 | 20231101 | 121600 | 12344233200 | 105400 | 105500 | 105500 | 105400 | 71 |
| 418 | 20231101 | 121500 | 12336748700 | 105500 | 105500 | 105500 | 105400 | 398 |
| 419 | 20231101 | 121400 | 12294762600 | 105500 | 105600 | 105600 | 105500 | 143 |
| 420 | 20231101 | 121300 | 12279673800 | 105500 | 105500 | 105600 | 105400 | 538 |
| 421 | 20231101 | 121200 | 12222886000 | 105500 | 105600 | 105600 | 105500 | 163 |
| 422 | 20231101 | 121100 | 12205688800 | 105500 | 105500 | 105600 | 105500 | 128 |
| 423 | 20231101 | 121000 | 12192183300 | 105500 | 105500 | 105600 | 105500 | 171 |
| 424 | 20231101 | 120900 | 12174141100 | 105500 | 105500 | 105700 | 105400 | 465 |
| 425 | 20231101 | 120800 | 12125058300 | 105400 | 105500 | 105500 | 105400 | 202 |
| 426 | 20231101 | 120700 | 12103761500 | 105400 | 105500 | 105500 | 105400 | 168 |
| 427 | 20231101 | 120600 | 12086049500 | 105400 | 105400 | 105500 | 105400 | 160 |
| 428 | 20231101 | 120500 | 12069184100 | 105400 | 105300 | 105600 | 105100 | 1328 |
| 429 | 20231101 | 120400 | 11929303000 | 105200 | 105200 | 105300 | 105200 | 897 |
| 430 | 20231101 | 120300 | 11834935400 | 105200 | 105300 | 105300 | 105200 | 158 |
| 431 | 20231101 | 120200 | 11818312300 | 105200 | 105200 | 105300 | 105200 | 240 |
| 432 | 20231101 | 120100 | 11793061500 | 105200 | 105200 | 105300 | 105200 | 227 |
| 433 | 20231101 | 120000 | 11769179500 | 105300 | 105300 | 105300 | 105200 | 188 |
| 434 | 20231101 | 115900 | 11749397300 | 105200 | 105300 | 105300 | 105200 | 273 |
| 435 | 20231101 | 115800 | 11720671200 | 105200 | 105300 | 105300 | 105200 | 216 |
| 436 | 20231101 | 115700 | 11697943300 | 105200 | 105200 | 105300 | 105200 | 355 |
| 437 | 20231101 | 115600 | 11660593600 | 105200 | 105300 | 105300 | 105200 | 259 |
| 438 | 20231101 | 115500 | 11633332800 | 105200 | 105300 | 105400 | 105200 | 268 |
| 439 | 20231101 | 115400 | 11605111100 | 105300 | 105400 | 105400 | 105300 | 310 |
| 440 | 20231101 | 115300 | 11572456700 | 105400 | 105400 | 105500 | 105400 | 233 |
| 441 | 20231101 | 115200 | 11547896700 | 105400 | 105600 | 105600 | 105400 | 536 |
| 442 | 20231101 | 115100 | 11491366400 | 105500 | 105600 | 105600 | 105500 | 192 |
| 443 | 20231101 | 115000 | 11471109400 | 105500 | 105500 | 105600 | 105500 | 143 |
| 444 | 20231101 | 114900 | 11456021400 | 105500 | 105600 | 105600 | 105500 | 369 |
| 445 | 20231101 | 114800 | 11417066900 | 105600 | 105600 | 105700 | 105600 | 148 |
| 446 | 20231101 | 114700 | 11401437300 | 105600 | 105800 | 105800 | 105600 | 358 |
| 447 | 20231101 | 114600 | 11363598800 | 105800 | 105700 | 105800 | 105600 | 1307 |
| 448 | 20231101 | 114500 | 11225412900 | 105600 | 105700 | 105700 | 105600 | 151 |
| 449 | 20231101 | 114400 | 11209463900 | 105600 | 105700 | 105700 | 105600 | 221 |
| 450 | 20231101 | 114300 | 11186124200 | 105600 | 105600 | 105700 | 105600 | 120 |
| 451 | 20231101 | 114200 | 11173452000 | 105700 | 105700 | 105700 | 105600 | 162 |
| 452 | 20231101 | 114100 | 11156342900 | 105700 | 105700 | 105800 | 105600 | 786 |
| 453 | 20231101 | 114000 | 11073260500 | 105600 | 105700 | 105700 | 105600 | 225 |
| 454 | 20231101 | 113900 | 11049492900 | 105700 | 105700 | 105700 | 105600 | 410 |
| 455 | 20231101 | 113800 | 11006167700 | 105600 | 105700 | 105700 | 105600 | 164 |
| 456 | 20231101 | 113700 | 10988847900 | 105600 | 105600 | 105700 | 105500 | 429 |
| 457 | 20231101 | 113600 | 10943529600 | 105500 | 105700 | 105700 | 105500 | 473 |
| 458 | 20231101 | 113500 | 10893560600 | 105700 | 105600 | 105700 | 105500 | 362 |
| 459 | 20231101 | 113400 | 10855334600 | 105500 | 105400 | 105700 | 105400 | 1335 |
| 460 | 20231101 | 113300 | 10714419600 | 105400 | 105500 | 105500 | 105400 | 466 |
| 461 | 20231101 | 113200 | 10665272200 | 105500 | 105500 | 105500 | 105300 | 427 |
| 462 | 20231101 | 113100 | 10620230300 | 105400 | 105400 | 105500 | 105300 | 860 |
| 463 | 20231101 | 113000 | 10529562800 | 105400 | 105300 | 105400 | 105200 | 1642 |
| 464 | 20231101 | 112900 | 10356664500 | 105200 | 105200 | 105300 | 105200 | 204 |
| 465 | 20231101 | 112800 | 10335202000 | 105200 | 105300 | 105300 | 105200 | 214 |
| 466 | 20231101 | 112700 | 10312686600 | 105300 | 105300 | 105300 | 105200 | 221 |
| 467 | 20231101 | 112600 | 10289434300 | 105200 | 105200 | 105300 | 105200 | 123 |
| 468 | 20231101 | 112500 | 10276494600 | 105200 | 105200 | 105200 | 105100 | 1156 |
| 469 | 20231101 | 112400 | 10154891100 | 105200 | 105200 | 105200 | 105100 | 258 |
| 470 | 20231101 | 112300 | 10127767500 | 105100 | 105200 | 105200 | 105100 | 374 |
| 471 | 20231101 | 112200 | 10088436300 | 105100 | 105100 | 105200 | 105100 | 206 |
| 472 | 20231101 | 112100 | 10066780500 | 105100 | 105200 | 105200 | 105100 | 493 |
| 473 | 20231101 | 112000 | 10014930400 | 105200 | 105100 | 105200 | 105100 | 375 |
| 474 | 20231101 | 111900 | 9975495500 | 105200 | 105200 | 105200 | 105100 | 191 |
| 475 | 20231101 | 111800 | 9955414600 | 105200 | 105200 | 105200 | 105100 | 658 |
| 476 | 20231101 | 111700 | 9886210100 | 105200 | 105300 | 105300 | 105200 | 410 |
| 477 | 20231101 | 111600 | 9843070700 | 105200 | 105300 | 105300 | 105200 | 191 |
| 478 | 20231101 | 111500 | 9822972900 | 105200 | 105300 | 105300 | 105200 | 186 |
| 479 | 20231101 | 111400 | 9803401700 | 105200 | 105300 | 105300 | 105200 | 252 |
| 480 | 20231101 | 111300 | 9776882000 | 105300 | 105200 | 105300 | 105200 | 783 |
| 481 | 20231101 | 111200 | 9694452200 | 105200 | 105300 | 105300 | 105200 | 288 |
| 482 | 20231101 | 111100 | 9664149300 | 105300 | 105300 | 105300 | 105200 | 210 |
| 483 | 20231101 | 111000 | 9642052000 | 105200 | 105300 | 105300 | 105200 | 634 |
| 484 | 20231101 | 110900 | 9575334100 | 105200 | 105300 | 105300 | 105200 | 358 |
| 485 | 20231101 | 110800 | 9537670100 | 105300 | 105300 | 105300 | 105200 | 284 |
| 486 | 20231101 | 110700 | 9507786900 | 105200 | 105300 | 105300 | 105200 | 249 |
| 487 | 20231101 | 110600 | 9481587700 | 105300 | 105300 | 105300 | 105200 | 196 |
| 488 | 20231101 | 110500 | 9460964800 | 105200 | 105200 | 105300 | 105200 | 266 |
| 489 | 20231101 | 110400 | 9432974000 | 105200 | 105300 | 105300 | 105200 | 570 |
| 490 | 20231101 | 110300 | 9372978400 | 105200 | 105200 | 105300 | 105100 | 3873 |
| 491 | 20231101 | 110200 | 8965664600 | 105200 | 105500 | 105500 | 105200 | 824 |
| 492 | 20231101 | 110100 | 8878924100 | 105400 | 105400 | 105400 | 105200 | 2243 |
| 493 | 20231101 | 110000 | 8642630800 | 105400 | 105400 | 105500 | 105400 | 271 |
| 494 | 20231101 | 105900 | 8614067300 | 105500 | 105400 | 105500 | 105400 | 322 |
| 495 | 20231101 | 105800 | 8580125200 | 105400 | 105500 | 105500 | 105300 | 2305 |
| 496 | 20231101 | 105700 | 8337092700 | 105600 | 105500 | 105600 | 105500 | 286 |
| 497 | 20231101 | 105600 | 8306906300 | 105500 | 105500 | 105500 | 105500 | 783 |
| 498 | 20231101 | 105500 | 8224299800 | 105500 | 105800 | 105800 | 105500 | 3721 |
| 499 | 20231101 | 105400 | 7831486200 | 105700 | 105700 | 105800 | 105700 | 924 |
| 500 | 20231101 | 105300 | 7733816400 | 105700 | 105800 | 105800 | 105700 | 514 |
| 501 | 20231101 | 105200 | 7679473300 | 105800 | 105900 | 105900 | 105800 | 524 |
| 502 | 20231101 | 105100 | 7624030400 | 105800 | 105900 | 105900 | 105800 | 276 |
| 503 | 20231101 | 105000 | 7594816200 | 105800 | 105800 | 105900 | 105800 | 307 |
| 504 | 20231101 | 104900 | 7562334700 | 105800 | 105800 | 105900 | 105800 | 554 |
| 505 | 20231101 | 104800 | 7503703100 | 105800 | 105900 | 105900 | 105800 | 578 |
| 506 | 20231101 | 104700 | 7442547700 | 105800 | 105900 | 105900 | 105800 | 173 |
| 507 | 20231101 | 104600 | 7424242600 | 105800 | 106000 | 106000 | 105800 | 1598 |
| 508 | 20231101 | 104500 | 7254932500 | 106100 | 106100 | 106200 | 106000 | 2369 |
| 509 | 20231101 | 104400 | 7003580500 | 106100 | 106200 | 106200 | 106100 | 220 |
| 510 | 20231101 | 104300 | 6980233900 | 106100 | 106100 | 106200 | 106100 | 388 |
| 511 | 20231101 | 104200 | 6939050900 | 106100 | 106200 | 106200 | 106100 | 178 |
| 512 | 20231101 | 104100 | 6920161800 | 106100 | 106200 | 106200 | 106100 | 275 |
| 513 | 20231101 | 104000 | 6890981200 | 106100 | 106100 | 106200 | 106100 | 327 |
| 514 | 20231101 | 103900 | 6856283000 | 106200 | 106200 | 106200 | 106100 | 176 |
| 515 | 20231101 | 103800 | 6837598900 | 106100 | 106200 | 106200 | 106100 | 90 |
| 516 | 20231101 | 103700 | 6828044000 | 106100 | 106100 | 106200 | 106100 | 124 |
| 517 | 20231101 | 103600 | 6814885100 | 106200 | 106100 | 106200 | 106100 | 107 |
| 518 | 20231101 | 103500 | 6803526200 | 106100 | 106100 | 106200 | 106100 | 2039 |
| 519 | 20231101 | 103400 | 6587149100 | 106100 | 106100 | 106100 | 106000 | 181 |
| 520 | 20231101 | 103300 | 6567956500 | 106100 | 106000 | 106100 | 106000 | 61 |
| 521 | 20231101 | 103200 | 6561486100 | 106000 | 106000 | 106100 | 106000 | 191 |
| 522 | 20231101 | 103100 | 6541232000 | 106000 | 106100 | 106100 | 106000 | 219 |
| 523 | 20231101 | 103000 | 6518013200 | 106100 | 106000 | 106100 | 106000 | 43 |
| 524 | 20231101 | 102900 | 6513455000 | 106100 | 106200 | 106200 | 106000 | 1654 |
| 525 | 20231101 | 102800 | 6337879000 | 106300 | 106200 | 106300 | 106200 | 111 |
| 526 | 20231101 | 102700 | 6326083700 | 106200 | 106300 | 106300 | 106200 | 160 |
| 527 | 20231101 | 102600 | 6309089500 | 106200 | 106200 | 106200 | 106200 | 66 |
| 528 | 20231101 | 102500 | 6302080300 | 106200 | 106400 | 106400 | 106200 | 647 |
| 529 | 20231101 | 102400 | 6233308600 | 106300 | 106300 | 106400 | 106300 | 118 |
| 530 | 20231101 | 102300 | 6220763600 | 106300 | 106300 | 106400 | 106300 | 285 |
| 531 | 20231101 | 102200 | 6190466700 | 106300 | 106400 | 106400 | 106300 | 69 |
| 532 | 20231101 | 102100 | 6183129700 | 106300 | 106300 | 106400 | 106300 | 61 |
| 533 | 20231101 | 102000 | 6176643900 | 106400 | 106400 | 106400 | 106300 | 87 |
| 534 | 20231101 | 101900 | 6167393400 | 106300 | 106300 | 106300 | 106300 | 113 |
| 535 | 20231101 | 101800 | 6155381500 | 106400 | 106300 | 106400 | 106300 | 120 |
| 536 | 20231101 | 101700 | 6142623800 | 106400 | 106300 | 106400 | 106300 | 255 |
| 537 | 20231101 | 101600 | 6115516600 | 106300 | 106400 | 106400 | 106300 | 131 |
| 538 | 20231101 | 101500 | 6101589600 | 106300 | 106500 | 106500 | 106300 | 339 |
| 539 | 20231101 | 101400 | 6065524200 | 106500 | 106500 | 106500 | 106500 | 11 |
| 540 | 20231101 | 101300 | 6064352700 | 106400 | 106300 | 106500 | 106300 | 1526 |
| 541 | 20231101 | 101200 | 5901975200 | 106200 | 106400 | 106400 | 106200 | 306 |
| 542 | 20231101 | 101100 | 5869447700 | 106300 | 106400 | 106500 | 106300 | 1693 |
| 543 | 20231101 | 101000 | 5689379900 | 106400 | 106500 | 106500 | 106400 | 266 |
| 544 | 20231101 | 100900 | 5661053900 | 106500 | 106600 | 106600 | 106500 | 281 |
| 545 | 20231101 | 100800 | 5631126300 | 106600 | 106600 | 106600 | 106500 | 355 |
| 546 | 20231101 | 100700 | 5593316500 | 106500 | 106500 | 106600 | 106500 | 125 |
| 547 | 20231101 | 100600 | 5580003300 | 106600 | 106600 | 106600 | 106500 | 50 |
| 548 | 20231101 | 100500 | 5574676200 | 106600 | 106600 | 106600 | 106600 | 32 |
| 549 | 20231101 | 100400 | 5571265000 | 106500 | 106500 | 106600 | 106500 | 290 |
| 550 | 20231101 | 100300 | 5540371200 | 106600 | 106800 | 106800 | 106600 | 475 |
| 551 | 20231101 | 100200 | 5489687900 | 106900 | 106800 | 106900 | 106800 | 31 |
| 552 | 20231101 | 100100 | 5486377000 | 106900 | 106900 | 106900 | 106800 | 70 |
| 553 | 20231101 | 100000 | 5478900200 | 106800 | 106900 | 106900 | 106800 | 40 |
| 554 | 20231101 | 095900 | 5474628000 | 106800 | 106900 | 106900 | 106800 | 171 |
| 555 | 20231101 | 095800 | 5456361700 | 106800 | 106900 | 106900 | 106800 | 522 |
| 556 | 20231101 | 095700 | 5400566600 | 107000 | 106800 | 107000 | 106800 | 283 |
| 557 | 20231101 | 095600 | 5370303000 | 106800 | 106600 | 106900 | 106600 | 790 |
| 558 | 20231101 | 095500 | 5285980500 | 106600 | 106600 | 106600 | 106500 | 80 |
| 559 | 20231101 | 095400 | 5277458500 | 106600 | 106700 | 106700 | 106500 | 377 |
| 560 | 20231101 | 095300 | 5237260800 | 106700 | 106500 | 106700 | 106500 | 508 |
| 561 | 20231101 | 095200 | 5183099700 | 106500 | 106600 | 106600 | 106500 | 19 |
| 562 | 20231101 | 095100 | 5181075500 | 106600 | 106700 | 106700 | 106500 | 845 |
| 563 | 20231101 | 095000 | 5090978400 | 106800 | 106700 | 106800 | 106700 | 90 |
| 564 | 20231101 | 094900 | 5081374200 | 106700 | 106700 | 106800 | 106700 | 39 |
| 565 | 20231101 | 094800 | 5077212300 | 106800 | 106700 | 106800 | 106700 | 38 |
| 566 | 20231101 | 094700 | 5073155400 | 106700 | 106800 | 106900 | 106700 | 700 |
| 567 | 20231101 | 094600 | 4998376200 | 106700 | 106600 | 106900 | 106500 | 840 |
| 568 | 20231101 | 094500 | 4908710000 | 106500 | 106500 | 106600 | 106400 | 1793 |
| 569 | 20231101 | 094400 | 4717747400 | 106500 | 106700 | 106700 | 106500 | 1141 |
| 570 | 20231101 | 094300 | 4596147200 | 106700 | 106700 | 106700 | 106600 | 61 |
| 571 | 20231101 | 094200 | 4589644100 | 106700 | 106600 | 106700 | 106600 | 183 |
| 572 | 20231101 | 094100 | 4570134600 | 106700 | 106700 | 106700 | 106600 | 118 |
| 573 | 20231101 | 094000 | 4557547500 | 106600 | 106800 | 106800 | 106600 | 2006 |
| 574 | 20231101 | 093900 | 4343515300 | 106700 | 106900 | 107000 | 106700 | 2355 |
| 575 | 20231101 | 093800 | 4091895500 | 107000 | 107000 | 107000 | 106900 | 202 |
| 576 | 20231101 | 093700 | 4070300700 | 106900 | 106900 | 107000 | 106900 | 42 |
| 577 | 20231101 | 093600 | 4065808600 | 106900 | 106900 | 107000 | 106900 | 185 |
| 578 | 20231101 | 093500 | 4046027000 | 106900 | 107100 | 107100 | 106900 | 1368 |
| 579 | 20231101 | 093400 | 3899605600 | 107100 | 107100 | 107200 | 107100 | 161 |
| 580 | 20231101 | 093300 | 3882361800 | 107100 | 107000 | 107100 | 107000 | 720 |
| 581 | 20231101 | 093200 | 3805258100 | 107000 | 107000 | 107100 | 107000 | 17 |
| 582 | 20231101 | 093100 | 3803438700 | 107000 | 107100 | 107100 | 107000 | 49 |
| 583 | 20231101 | 093000 | 3798194400 | 107000 | 107100 | 107100 | 107000 | 733 |
| 584 | 20231101 | 092900 | 3719696400 | 107100 | 107000 | 107200 | 107000 | 1025 |
| 585 | 20231101 | 092800 | 3609920500 | 106900 | 106900 | 107100 | 106900 | 1151 |
| 586 | 20231101 | 092700 | 3486704200 | 106900 | 106900 | 107000 | 106900 | 36 |
| 587 | 20231101 | 092600 | 3482855500 | 107000 | 107000 | 107000 | 106900 | 365 |
| 588 | 20231101 | 092500 | 3443803400 | 107000 | 107100 | 107200 | 107000 | 801 |
| 589 | 20231101 | 092400 | 3358050100 | 107100 | 107000 | 107100 | 107000 | 387 |
| 590 | 20231101 | 092300 | 3316602600 | 107100 | 107200 | 107300 | 107000 | 677 |
| 591 | 20231101 | 092200 | 3244057500 | 107300 | 107100 | 107600 | 107100 | 1132 |
| 592 | 20231101 | 092100 | 3122535700 | 107100 | 107300 | 107300 | 107100 | 292 |
| 593 | 20231101 | 092000 | 3091229000 | 107400 | 107600 | 107700 | 107400 | 1923 |
| 594 | 20231101 | 091900 | 2884450400 | 107600 | 107600 | 107600 | 107600 | 77 |
| 595 | 20231101 | 091800 | 2876165200 | 107600 | 107500 | 107700 | 107500 | 371 |
| 596 | 20231101 | 091700 | 2836244600 | 107500 | 107600 | 107700 | 107500 | 1167 |
| 597 | 20231101 | 091600 | 2710656000 | 107600 | 107700 | 107700 | 107600 | 373 |
| 598 | 20231101 | 091500 | 2670520900 | 107700 | 107600 | 107900 | 107600 | 887 |
| 599 | 20231101 | 091400 | 2574936200 | 107600 | 107600 | 107800 | 107500 | 1384 |
| 600 | 20231101 | 091300 | 2425887300 | 107600 | 107500 | 107600 | 107500 | 181 |
| 601 | 20231101 | 091200 | 2406418200 | 107500 | 107400 | 107600 | 107400 | 836 |
| 602 | 20231101 | 091100 | 2316514300 | 107200 | 107100 | 107500 | 107100 | 6351 |
| 603 | 20231101 | 091000 | 1635378400 | 107100 | 107200 | 107200 | 107100 | 135 |
| 604 | 20231101 | 090900 | 1620919700 | 107100 | 107200 | 107200 | 107100 | 706 |
| 605 | 20231101 | 090800 | 1545259500 | 107200 | 107500 | 107500 | 107100 | 4770 |
| 606 | 20231101 | 090700 | 1034131000 | 107500 | 107500 | 107500 | 107000 | 1883 |
| 607 | 20231101 | 090600 | 831990400 | 107500 | 107100 | 107500 | 107100 | 1209 |
| 608 | 20231101 | 090500 | 702269300 | 107000 | 107000 | 107300 | 107000 | 1793 |
| 609 | 20231101 | 090400 | 510309300 | 107000 | 107100 | 107100 | 106800 | 686 |
| 610 | 20231101 | 090300 | 436951500 | 107100 | 106900 | 107300 | 106900 | 766 |
| 611 | 20231101 | 090200 | 354989000 | 106900 | 107300 | 107300 | 106900 | 152 |
| 612 | 20231101 | 090100 | 338714500 | 107300 | 107000 | 107300 | 107000 | 654 |
| 613 | 20231101 | 090000 | 268686300 | 107300 | 107400 | 107400 | 107000 | 2503 |