35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 3 | 20240112 | 191100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240112 | 191000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240112 | 190900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240112 | 190800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240112 | 190700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240112 | 190600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240112 | 190500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240112 | 190400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240112 | 190300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240112 | 190200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240112 | 190100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240112 | 190000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240112 | 185900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240112 | 185800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240112 | 185700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240112 | 185600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240112 | 185500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240112 | 185400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240112 | 185300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240112 | 185200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240112 | 185100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240112 | 185000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240112 | 184900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240112 | 184800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240112 | 184700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240112 | 184600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240112 | 184500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240112 | 184400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240112 | 184300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240112 | 184200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 33 | 20240112 | 184100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240112 | 184000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240112 | 183900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240112 | 183800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240112 | 183700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240112 | 183600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240112 | 183500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240112 | 183400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240112 | 183300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240112 | 183200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240112 | 183100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240112 | 183000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240112 | 182900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240112 | 182800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240112 | 182700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240112 | 182600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240112 | 182500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240112 | 182400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240112 | 182300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240112 | 182200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240112 | 182100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240112 | 182000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240112 | 181900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240112 | 181800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240112 | 181700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240112 | 181600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240112 | 181500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240112 | 181400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240112 | 181300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240112 | 181200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 63 | 20240112 | 181100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240112 | 181000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240112 | 180900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240112 | 180800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240112 | 180700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240112 | 180600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240112 | 180500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240112 | 180400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240112 | 180300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240112 | 180200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240112 | 180100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240112 | 180000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240112 | 175900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240112 | 175800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240112 | 175700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240112 | 175600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240112 | 175500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240112 | 175400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240112 | 175300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240112 | 175200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240112 | 175100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240112 | 175000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240112 | 174900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240112 | 174800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240112 | 174700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240112 | 174600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240112 | 174500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240112 | 174400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240112 | 174300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240112 | 174200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 93 | 20240112 | 174100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240112 | 174000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240112 | 173900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240112 | 173800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240112 | 173700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240112 | 173600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240112 | 173500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240112 | 173400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240112 | 173300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240112 | 173200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240112 | 173100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240112 | 173000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240112 | 172900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240112 | 172800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240112 | 172700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240112 | 172600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240112 | 172500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240112 | 172400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240112 | 172300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240112 | 172200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240112 | 172100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240112 | 172000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240112 | 171900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240112 | 171800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240112 | 171700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240112 | 171600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240112 | 171500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240112 | 171400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240112 | 171300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240112 | 171200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 123 | 20240112 | 171100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240112 | 171000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240112 | 170900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240112 | 170800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240112 | 170700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240112 | 170600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240112 | 170500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240112 | 170400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240112 | 170300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240112 | 170200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240112 | 170100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240112 | 170000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240112 | 165900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240112 | 165800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240112 | 165700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240112 | 165600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240112 | 165500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240112 | 165400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240112 | 165300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240112 | 165200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240112 | 165100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240112 | 165000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240112 | 164900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240112 | 164800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240112 | 164700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240112 | 164600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240112 | 164500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240112 | 164400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240112 | 164300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240112 | 164200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 153 | 20240112 | 164100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240112 | 164000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240112 | 163900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240112 | 163800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240112 | 163700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240112 | 163600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240112 | 163500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240112 | 163400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240112 | 163300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240112 | 163200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240112 | 163100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240112 | 163000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240112 | 162900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240112 | 162800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240112 | 162700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240112 | 162600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240112 | 162500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240112 | 162400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240112 | 162300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240112 | 162200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240112 | 162100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240112 | 162000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240112 | 161900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240112 | 161800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240112 | 161700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240112 | 161600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240112 | 161500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240112 | 161400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240112 | 161300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240112 | 161200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 183 | 20240112 | 161100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240112 | 161000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20240112 | 160900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240112 | 160800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240112 | 160700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240112 | 160600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240112 | 160500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240112 | 160400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240112 | 160300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240112 | 160200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240112 | 160100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240112 | 160000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240112 | 155900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20240112 | 155800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20240112 | 155700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20240112 | 155600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20240112 | 155500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20240112 | 155400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20240112 | 155300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20240112 | 155200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20240112 | 155100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20240112 | 155000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20240112 | 154900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20240112 | 154800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20240112 | 154700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20240112 | 154600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20240112 | 154500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20240112 | 154400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20240112 | 154300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20240112 | 154200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 213 | 20240112 | 154100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20240112 | 154000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20240112 | 153900 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20240112 | 153800 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20240112 | 153700 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20240112 | 153600 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 219 | 20240112 | 153500 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 220 | 20240112 | 153400 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 221 | 20240112 | 153300 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 222 | 20240112 | 153200 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 223 | 20240112 | 153100 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 0 |
| 224 | 20240112 | 153000 | 18269827500 | 122300 | 122300 | 122300 | 122300 | 17746 |
| 225 | 20240112 | 152900 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20240112 | 152800 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20240112 | 152700 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20240112 | 152600 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20240112 | 152500 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20240112 | 152400 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20240112 | 152300 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20240112 | 152200 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20240112 | 152100 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20240112 | 152000 | 16099491700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20240112 | 151900 | 16099491700 | 121800 | 121800 | 121800 | 121600 | 215 |
| 236 | 20240112 | 151800 | 16073313700 | 121800 | 121700 | 121900 | 121600 | 762 |
| 237 | 20240112 | 151700 | 15980542600 | 121600 | 121800 | 121800 | 121600 | 1070 |
| 238 | 20240112 | 151600 | 15850334100 | 121700 | 121900 | 121900 | 121700 | 868 |
| 239 | 20240112 | 151500 | 15744596700 | 121900 | 121900 | 121900 | 121800 | 130 |
| 240 | 20240112 | 151400 | 15728750500 | 121900 | 121800 | 121900 | 121800 | 94 |
| 241 | 20240112 | 151300 | 15717298900 | 121900 | 121900 | 121900 | 121700 | 51 |
| 242 | 20240112 | 151200 | 15711085800 | 121700 | 121700 | 121900 | 121700 | 532 |
| 243 | 20240112 | 151100 | 15646303800 | 121800 | 121600 | 121800 | 121600 | 168 |
| 244 | 20240112 | 151000 | 15625850000 | 121700 | 121700 | 121800 | 121600 | 453 |
| 245 | 20240112 | 150900 | 15570718400 | 121700 | 121800 | 121800 | 121600 | 703 |
| 246 | 20240112 | 150800 | 15485147600 | 121800 | 121700 | 121800 | 121600 | 173 |
| 247 | 20240112 | 150700 | 15464094400 | 121700 | 121700 | 121700 | 121600 | 96 |
| 248 | 20240112 | 150600 | 15452414500 | 121600 | 121700 | 121700 | 121500 | 425 |
| 249 | 20240112 | 150500 | 15400702400 | 121700 | 121700 | 121700 | 121500 | 645 |
| 250 | 20240112 | 150400 | 15322267400 | 121600 | 121600 | 121700 | 121600 | 129 |
| 251 | 20240112 | 150300 | 15306571500 | 121700 | 121600 | 121700 | 121500 | 504 |
| 252 | 20240112 | 150200 | 15245276600 | 121700 | 121700 | 121700 | 121600 | 270 |
| 253 | 20240112 | 150100 | 15212427200 | 121600 | 121600 | 121700 | 121500 | 1305 |
| 254 | 20240112 | 150000 | 15053722000 | 121500 | 121600 | 121600 | 121500 | 92 |
| 255 | 20240112 | 145900 | 15042538900 | 121500 | 121600 | 121700 | 121500 | 128 |
| 256 | 20240112 | 145800 | 15026979100 | 121600 | 121600 | 121700 | 121600 | 177 |
| 257 | 20240112 | 145700 | 15005453000 | 121600 | 121500 | 121600 | 121500 | 354 |
| 258 | 20240112 | 145600 | 14962411800 | 121500 | 121500 | 121600 | 121500 | 84 |
| 259 | 20240112 | 145500 | 14952205200 | 121500 | 121700 | 121700 | 121500 | 267 |
| 260 | 20240112 | 145400 | 14919742600 | 121700 | 121500 | 121700 | 121500 | 166 |
| 261 | 20240112 | 145300 | 14899562800 | 121700 | 121500 | 121700 | 121500 | 706 |
| 262 | 20240112 | 145200 | 14813731100 | 121500 | 121600 | 121600 | 121500 | 133 |
| 263 | 20240112 | 145100 | 14797565500 | 121600 | 121500 | 121600 | 121500 | 450 |
| 264 | 20240112 | 145000 | 14742871000 | 121600 | 121600 | 121700 | 121500 | 454 |
| 265 | 20240112 | 144900 | 14687664600 | 121600 | 121500 | 121700 | 121500 | 737 |
| 266 | 20240112 | 144800 | 14598048600 | 121600 | 121500 | 121600 | 121500 | 440 |
| 267 | 20240112 | 144700 | 14544563500 | 121500 | 121500 | 121600 | 121500 | 762 |
| 268 | 20240112 | 144600 | 14451949000 | 121600 | 121700 | 121700 | 121600 | 4632 |
| 269 | 20240112 | 144500 | 13888435200 | 121700 | 121700 | 121800 | 121700 | 299 |
| 270 | 20240112 | 144400 | 13852041700 | 121800 | 121800 | 121800 | 121700 | 299 |
| 271 | 20240112 | 144300 | 13815636500 | 121700 | 121800 | 121800 | 121700 | 166 |
| 272 | 20240112 | 144200 | 13795425200 | 121700 | 121700 | 121800 | 121700 | 251 |
| 273 | 20240112 | 144100 | 13764860100 | 121700 | 121800 | 121800 | 121700 | 184 |
| 274 | 20240112 | 144000 | 13742457000 | 121700 | 121800 | 121800 | 121700 | 210 |
| 275 | 20240112 | 143900 | 13716894400 | 121700 | 121700 | 121800 | 121700 | 269 |
| 276 | 20240112 | 143800 | 13684151200 | 121700 | 121700 | 121800 | 121700 | 215 |
| 277 | 20240112 | 143700 | 13657981700 | 121700 | 121900 | 121900 | 121700 | 227 |
| 278 | 20240112 | 143600 | 13630343400 | 121700 | 121900 | 121900 | 121700 | 680 |
| 279 | 20240112 | 143500 | 13547520500 | 121900 | 121900 | 121900 | 121800 | 222 |
| 280 | 20240112 | 143400 | 13520462600 | 121900 | 121800 | 121900 | 121800 | 189 |
| 281 | 20240112 | 143300 | 13497430700 | 121900 | 121800 | 121900 | 121800 | 130 |
| 282 | 20240112 | 143200 | 13481595700 | 121800 | 121800 | 121900 | 121800 | 77 |
| 283 | 20240112 | 143100 | 13472214100 | 121800 | 121800 | 121900 | 121700 | 62 |
| 284 | 20240112 | 143000 | 13464661900 | 121700 | 121900 | 121900 | 121700 | 273 |
| 285 | 20240112 | 142900 | 13431408200 | 121800 | 121700 | 121900 | 121700 | 521 |
| 286 | 20240112 | 142800 | 13367951600 | 121600 | 121800 | 121800 | 121600 | 187 |
| 287 | 20240112 | 142700 | 13345180000 | 121700 | 121700 | 121700 | 121600 | 634 |
| 288 | 20240112 | 142600 | 13268029300 | 121600 | 121800 | 121800 | 121600 | 326 |
| 289 | 20240112 | 142500 | 13228358300 | 121700 | 121800 | 121800 | 121700 | 137 |
| 290 | 20240112 | 142400 | 13211683800 | 121800 | 121800 | 121800 | 121700 | 56 |
| 291 | 20240112 | 142300 | 13204866500 | 121700 | 121700 | 121800 | 121700 | 245 |
| 292 | 20240112 | 142200 | 13175039000 | 121700 | 121700 | 121900 | 121700 | 152 |
| 293 | 20240112 | 142100 | 13156531500 | 121800 | 121800 | 121900 | 121700 | 482 |
| 294 | 20240112 | 142000 | 13097814000 | 121700 | 121700 | 121800 | 121700 | 139 |
| 295 | 20240112 | 141900 | 13080886500 | 121700 | 121700 | 121800 | 121700 | 46 |
| 296 | 20240112 | 141800 | 13075286700 | 121800 | 121800 | 121800 | 121700 | 133 |
| 297 | 20240112 | 141700 | 13059096300 | 121800 | 121800 | 121900 | 121700 | 220 |
| 298 | 20240112 | 141600 | 13032298400 | 121700 | 121800 | 121800 | 121700 | 260 |
| 299 | 20240112 | 141500 | 13000634500 | 121800 | 121800 | 121800 | 121700 | 458 |
| 300 | 20240112 | 141400 | 12944887800 | 121700 | 121900 | 121900 | 121700 | 387 |
| 301 | 20240112 | 141300 | 12897754500 | 121700 | 121700 | 121800 | 121700 | 235 |
| 302 | 20240112 | 141200 | 12869134800 | 121800 | 121800 | 121800 | 121700 | 152 |
| 303 | 20240112 | 141100 | 12850621500 | 121800 | 121900 | 121900 | 121700 | 318 |
| 304 | 20240112 | 141000 | 12811874300 | 121700 | 121700 | 121900 | 121700 | 166 |
| 305 | 20240112 | 140900 | 12791657100 | 121700 | 121800 | 121800 | 121700 | 102 |
| 306 | 20240112 | 140800 | 12779236400 | 121700 | 121800 | 121800 | 121700 | 752 |
| 307 | 20240112 | 140700 | 12687649800 | 121700 | 121700 | 121800 | 121700 | 385 |
| 308 | 20240112 | 140600 | 12640778200 | 121700 | 121800 | 121800 | 121700 | 124 |
| 309 | 20240112 | 140500 | 12625677900 | 121700 | 121800 | 121800 | 121700 | 314 |
| 310 | 20240112 | 140400 | 12587435800 | 121800 | 121900 | 121900 | 121800 | 635 |
| 311 | 20240112 | 140300 | 12510086900 | 121800 | 121800 | 122000 | 121800 | 196 |
| 312 | 20240112 | 140200 | 12486190000 | 121800 | 121900 | 121900 | 121800 | 218 |
| 313 | 20240112 | 140100 | 12459626900 | 121900 | 121900 | 121900 | 121800 | 86 |
| 314 | 20240112 | 140000 | 12449144200 | 121800 | 121900 | 121900 | 121800 | 711 |
| 315 | 20240112 | 135900 | 12362484200 | 121800 | 121800 | 121900 | 121800 | 218 |
| 316 | 20240112 | 135800 | 12335927600 | 121900 | 121900 | 122000 | 121800 | 149 |
| 317 | 20240112 | 135700 | 12317764200 | 121900 | 121900 | 122000 | 121800 | 961 |
| 318 | 20240112 | 135600 | 12200567300 | 121800 | 121900 | 121900 | 121800 | 187 |
| 319 | 20240112 | 135500 | 12177780800 | 121900 | 121800 | 121900 | 121800 | 182 |
| 320 | 20240112 | 135400 | 12155597300 | 121900 | 121900 | 121900 | 121800 | 57 |
| 321 | 20240112 | 135300 | 12148651200 | 121900 | 121900 | 122000 | 121800 | 787 |
| 322 | 20240112 | 135200 | 12052708800 | 121800 | 121800 | 121900 | 121800 | 223 |
| 323 | 20240112 | 135100 | 12025544900 | 121800 | 121900 | 121900 | 121800 | 134 |
| 324 | 20240112 | 135000 | 12009214800 | 121900 | 121800 | 121900 | 121800 | 500 |
| 325 | 20240112 | 134900 | 11948270900 | 121900 | 121900 | 121900 | 121800 | 150 |
| 326 | 20240112 | 134800 | 11929987800 | 121900 | 121900 | 121900 | 121800 | 118 |
| 327 | 20240112 | 134700 | 11915611200 | 121800 | 122000 | 122000 | 121700 | 1041 |
| 328 | 20240112 | 134600 | 11788774500 | 122000 | 121900 | 122000 | 121700 | 284 |
| 329 | 20240112 | 134500 | 11754150600 | 121900 | 121900 | 121900 | 121700 | 246 |
| 330 | 20240112 | 134400 | 11724183800 | 121900 | 121900 | 121900 | 121800 | 141 |
| 331 | 20240112 | 134300 | 11707005800 | 121900 | 121800 | 121900 | 121700 | 507 |
| 332 | 20240112 | 134200 | 11645249900 | 121800 | 121700 | 121800 | 121700 | 180 |
| 333 | 20240112 | 134100 | 11623326500 | 121700 | 121900 | 121900 | 121700 | 554 |
| 334 | 20240112 | 134000 | 11555813600 | 121900 | 121900 | 121900 | 121800 | 86 |
| 335 | 20240112 | 133900 | 11545334800 | 121900 | 121800 | 121900 | 121800 | 261 |
| 336 | 20240112 | 133800 | 11513544100 | 121800 | 121700 | 121800 | 121700 | 944 |
| 337 | 20240112 | 133700 | 11398575300 | 121800 | 121800 | 122000 | 121700 | 5270 |
| 338 | 20240112 | 133600 | 10756314400 | 121800 | 121900 | 121900 | 121800 | 263 |
| 339 | 20240112 | 133500 | 10724268300 | 121800 | 121900 | 121900 | 121800 | 121 |
| 340 | 20240112 | 133400 | 10709524400 | 121900 | 121800 | 121900 | 121800 | 131 |
| 341 | 20240112 | 133300 | 10693559600 | 121800 | 121900 | 121900 | 121800 | 159 |
| 342 | 20240112 | 133200 | 10674182500 | 121900 | 121800 | 121900 | 121800 | 1862 |
| 343 | 20240112 | 133100 | 10447211500 | 121900 | 121900 | 121900 | 121800 | 405 |
| 344 | 20240112 | 133000 | 10397847500 | 121800 | 121900 | 121900 | 121800 | 355 |
| 345 | 20240112 | 132900 | 10354601400 | 121800 | 122000 | 122000 | 121800 | 801 |
| 346 | 20240112 | 132800 | 10256950900 | 121900 | 121900 | 122000 | 121900 | 88 |
| 347 | 20240112 | 132700 | 10246219700 | 122000 | 122000 | 122000 | 121900 | 270 |
| 348 | 20240112 | 132600 | 10213284800 | 121900 | 122000 | 122200 | 121900 | 170 |
| 349 | 20240112 | 132500 | 10192538800 | 121900 | 122000 | 122200 | 121900 | 237 |
| 350 | 20240112 | 132400 | 10163616300 | 122000 | 122000 | 122000 | 121900 | 95 |
| 351 | 20240112 | 132300 | 10152030100 | 121900 | 121900 | 122000 | 121900 | 128 |
| 352 | 20240112 | 132200 | 10136416900 | 122000 | 121900 | 122100 | 121900 | 633 |
| 353 | 20240112 | 132100 | 10059197600 | 122000 | 122200 | 122200 | 121900 | 1386 |
| 354 | 20240112 | 132000 | 9890233000 | 122200 | 122100 | 122200 | 121900 | 694 |
| 355 | 20240112 | 131900 | 9805495500 | 121900 | 122100 | 122100 | 121900 | 987 |
| 356 | 20240112 | 131800 | 9685088800 | 122100 | 122100 | 122100 | 122000 | 453 |
| 357 | 20240112 | 131700 | 9629803500 | 122100 | 122100 | 122100 | 122000 | 112 |
| 358 | 20240112 | 131600 | 9616130400 | 122100 | 122100 | 122100 | 122000 | 58 |
| 359 | 20240112 | 131500 | 9609049000 | 122000 | 122100 | 122100 | 122000 | 233 |
| 360 | 20240112 | 131400 | 9580610700 | 122000 | 122100 | 122100 | 122000 | 95 |
| 361 | 20240112 | 131300 | 9569011700 | 122000 | 122000 | 122200 | 122000 | 966 |
| 362 | 20240112 | 131200 | 9451077100 | 122000 | 122100 | 122100 | 122000 | 156 |
| 363 | 20240112 | 131100 | 9432035400 | 122100 | 122100 | 122100 | 122000 | 325 |
| 364 | 20240112 | 131000 | 9392365100 | 122100 | 122000 | 122100 | 122000 | 62 |
| 365 | 20240112 | 130900 | 9384796400 | 122100 | 122200 | 122200 | 122000 | 1080 |
| 366 | 20240112 | 130800 | 9252934200 | 122200 | 122100 | 122200 | 122000 | 381 |
| 367 | 20240112 | 130700 | 9206406800 | 122200 | 122300 | 122300 | 122000 | 464 |
| 368 | 20240112 | 130600 | 9149752300 | 122000 | 122100 | 122300 | 122000 | 231 |
| 369 | 20240112 | 130500 | 9121538700 | 122200 | 122000 | 122300 | 122000 | 126 |
| 370 | 20240112 | 130400 | 9106145900 | 122100 | 122100 | 122200 | 122000 | 454 |
| 371 | 20240112 | 130300 | 9050702100 | 122200 | 122100 | 122200 | 122100 | 120 |
| 372 | 20240112 | 130200 | 9036045000 | 122100 | 122000 | 122200 | 122000 | 194 |
| 373 | 20240112 | 130100 | 9012346900 | 122200 | 122200 | 122200 | 122000 | 99 |
| 374 | 20240112 | 130000 | 9000257700 | 122000 | 122200 | 122200 | 122000 | 171 |
| 375 | 20240112 | 125900 | 8979377500 | 122100 | 122200 | 122200 | 122100 | 121 |
| 376 | 20240112 | 125800 | 8964599800 | 122100 | 122200 | 122200 | 122000 | 216 |
| 377 | 20240112 | 125700 | 8938235200 | 122000 | 122100 | 122200 | 122000 | 227 |
| 378 | 20240112 | 125600 | 8910510300 | 122100 | 122000 | 122200 | 122000 | 134 |
| 379 | 20240112 | 125500 | 8894152500 | 122000 | 122100 | 122200 | 121900 | 142 |
| 380 | 20240112 | 125400 | 8876818200 | 121900 | 121900 | 122100 | 121900 | 106 |
| 381 | 20240112 | 125300 | 8863884600 | 122100 | 121900 | 122100 | 121900 | 137 |
| 382 | 20240112 | 125200 | 8847165400 | 122000 | 122100 | 122100 | 121900 | 100 |
| 383 | 20240112 | 125100 | 8834961700 | 122000 | 121900 | 122000 | 121900 | 155 |
| 384 | 20240112 | 125000 | 8816055400 | 121900 | 122100 | 122100 | 121900 | 351 |
| 385 | 20240112 | 124900 | 8773226600 | 122100 | 121900 | 122100 | 121900 | 263 |
| 386 | 20240112 | 124800 | 8741143900 | 121900 | 121900 | 122100 | 121900 | 160 |
| 387 | 20240112 | 124700 | 8721621100 | 121900 | 121900 | 122100 | 121900 | 174 |
| 388 | 20240112 | 124600 | 8700395900 | 121900 | 122000 | 122100 | 121900 | 54 |
| 389 | 20240112 | 124500 | 8693809200 | 121900 | 121900 | 122100 | 121900 | 234 |
| 390 | 20240112 | 124400 | 8665254400 | 121900 | 121900 | 122000 | 121900 | 152 |
| 391 | 20240112 | 124300 | 8646720900 | 122000 | 122000 | 122200 | 121900 | 1070 |
| 392 | 20240112 | 124200 | 8516220100 | 121900 | 121900 | 121900 | 121900 | 91 |
| 393 | 20240112 | 124100 | 8505127200 | 121900 | 122000 | 122000 | 121900 | 173 |
| 394 | 20240112 | 124000 | 8484023700 | 121900 | 122000 | 122000 | 121900 | 67 |
| 395 | 20240112 | 123900 | 8475855000 | 121900 | 122000 | 122100 | 121900 | 80 |
| 396 | 20240112 | 123800 | 8466096400 | 121900 | 121900 | 122100 | 121900 | 217 |
| 397 | 20240112 | 123700 | 8439618100 | 121900 | 122000 | 122100 | 121900 | 159 |
| 398 | 20240112 | 123600 | 8420223100 | 121900 | 121900 | 122100 | 121900 | 308 |
| 399 | 20240112 | 123500 | 8382651100 | 121900 | 122000 | 122100 | 121900 | 309 |
| 400 | 20240112 | 123400 | 8344959000 | 121900 | 122200 | 122200 | 121900 | 224 |
| 401 | 20240112 | 123300 | 8317620600 | 122200 | 122000 | 122200 | 121900 | 59 |
| 402 | 20240112 | 123200 | 8310419100 | 122000 | 122100 | 122100 | 121900 | 37 |
| 403 | 20240112 | 123100 | 8305905900 | 121900 | 122100 | 122100 | 121900 | 266 |
| 404 | 20240112 | 123000 | 8273434100 | 122100 | 121900 | 122100 | 121900 | 17 |
| 405 | 20240112 | 122900 | 8271359600 | 121900 | 122000 | 122200 | 121900 | 506 |
| 406 | 20240112 | 122800 | 8209589700 | 122000 | 122000 | 122000 | 122000 | 92 |
| 407 | 20240112 | 122700 | 8198365700 | 121900 | 121900 | 122000 | 121900 | 411 |
| 408 | 20240112 | 122600 | 8148263200 | 121800 | 121800 | 122000 | 121800 | 261 |
| 409 | 20240112 | 122500 | 8116423200 | 121800 | 121900 | 122100 | 121800 | 1560 |
| 410 | 20240112 | 122400 | 7926270400 | 121900 | 121900 | 122100 | 121900 | 122 |
| 411 | 20240112 | 122300 | 7911380600 | 122100 | 121900 | 122100 | 121900 | 45 |
| 412 | 20240112 | 122200 | 7905889900 | 121900 | 121900 | 122200 | 121900 | 203 |
| 413 | 20240112 | 122100 | 7881099700 | 121900 | 122100 | 122200 | 121900 | 158 |
| 414 | 20240112 | 122000 | 7861815800 | 121900 | 122100 | 122100 | 121900 | 170 |
| 415 | 20240112 | 121900 | 7841083400 | 121900 | 122200 | 122200 | 121900 | 46 |
| 416 | 20240112 | 121800 | 7835469400 | 122200 | 121900 | 122200 | 121900 | 28 |
| 417 | 20240112 | 121700 | 7832055000 | 121900 | 121900 | 122200 | 121900 | 103 |
| 418 | 20240112 | 121600 | 7819477100 | 122100 | 122000 | 122100 | 121900 | 108 |
| 419 | 20240112 | 121500 | 7806298600 | 121900 | 121900 | 122200 | 121900 | 225 |
| 420 | 20240112 | 121400 | 7778831200 | 121900 | 122100 | 122100 | 121900 | 121 |
| 421 | 20240112 | 121300 | 7764061800 | 121900 | 121900 | 122100 | 121900 | 71 |
| 422 | 20240112 | 121200 | 7755400900 | 121900 | 121900 | 122000 | 121900 | 139 |
| 423 | 20240112 | 121100 | 7738455500 | 122100 | 122100 | 122100 | 121900 | 125 |
| 424 | 20240112 | 121000 | 7723198400 | 121900 | 121900 | 122100 | 121900 | 73 |
| 425 | 20240112 | 120900 | 7714293700 | 121900 | 121900 | 122200 | 121800 | 1179 |
| 426 | 20240112 | 120800 | 7570562700 | 121900 | 121900 | 122200 | 121900 | 173 |
| 427 | 20240112 | 120700 | 7549452600 | 121900 | 122000 | 122100 | 121900 | 164 |
| 428 | 20240112 | 120600 | 7529437900 | 121900 | 121900 | 122000 | 121900 | 44 |
| 429 | 20240112 | 120500 | 7524072900 | 121900 | 121900 | 122000 | 121900 | 142 |
| 430 | 20240112 | 120400 | 7506751700 | 121900 | 122000 | 122000 | 121900 | 301 |
| 431 | 20240112 | 120300 | 7470049900 | 121900 | 122000 | 122000 | 121900 | 72 |
| 432 | 20240112 | 120200 | 7461270400 | 122000 | 122000 | 122200 | 122000 | 140 |
| 433 | 20240112 | 120100 | 7444184000 | 122000 | 122000 | 122200 | 122000 | 187 |
| 434 | 20240112 | 120000 | 7421344300 | 122000 | 122000 | 122100 | 122000 | 121 |
| 435 | 20240112 | 115900 | 7406574700 | 121900 | 121900 | 122100 | 121900 | 17 |
| 436 | 20240112 | 115800 | 7404500000 | 121900 | 122000 | 122100 | 121900 | 61 |
| 437 | 20240112 | 115700 | 7397060400 | 121900 | 121900 | 122100 | 121900 | 199 |
| 438 | 20240112 | 115600 | 7372778900 | 121900 | 121900 | 122100 | 121900 | 133 |
| 439 | 20240112 | 115500 | 7356561700 | 121900 | 122100 | 122200 | 121900 | 204 |
| 440 | 20240112 | 115400 | 7331647800 | 122100 | 122000 | 122200 | 121900 | 334 |
| 441 | 20240112 | 115300 | 7290868100 | 121900 | 121900 | 122100 | 121900 | 127 |
| 442 | 20240112 | 115200 | 7275375300 | 122000 | 121900 | 122200 | 121900 | 45 |
| 443 | 20240112 | 115100 | 7269886600 | 121900 | 121900 | 122100 | 121900 | 84 |
| 444 | 20240112 | 115000 | 7259644100 | 121900 | 122100 | 122100 | 121900 | 148 |
| 445 | 20240112 | 114900 | 7241581400 | 121900 | 121900 | 122100 | 121900 | 140 |
| 446 | 20240112 | 114800 | 7224510200 | 121900 | 122100 | 122200 | 121900 | 204 |
| 447 | 20240112 | 114700 | 7199597100 | 122000 | 121900 | 122100 | 121900 | 138 |
| 448 | 20240112 | 114600 | 7182751400 | 122000 | 122000 | 122100 | 121900 | 233 |
| 449 | 20240112 | 114500 | 7154315600 | 122000 | 121900 | 122000 | 121900 | 45 |
| 450 | 20240112 | 114400 | 7148828000 | 122000 | 121900 | 122000 | 121900 | 13 |
| 451 | 20240112 | 114300 | 7147242300 | 121900 | 122000 | 122100 | 121900 | 181 |
| 452 | 20240112 | 114200 | 7125156900 | 121900 | 122000 | 122000 | 121900 | 54 |
| 453 | 20240112 | 114100 | 7118569000 | 122000 | 122100 | 122200 | 122000 | 287 |
| 454 | 20240112 | 114000 | 7083536100 | 122000 | 121900 | 122000 | 121900 | 58 |
| 455 | 20240112 | 113900 | 7076460600 | 121900 | 122100 | 122100 | 121900 | 56 |
| 456 | 20240112 | 113800 | 7069627600 | 121900 | 122000 | 122200 | 121900 | 71 |
| 457 | 20240112 | 113700 | 7060965400 | 122000 | 121900 | 122200 | 121900 | 52 |
| 458 | 20240112 | 113600 | 7054622600 | 122000 | 122000 | 122100 | 122000 | 118 |
| 459 | 20240112 | 113500 | 7040219000 | 121900 | 121900 | 122100 | 121900 | 77 |
| 460 | 20240112 | 113400 | 7030827000 | 122100 | 122100 | 122200 | 121900 | 332 |
| 461 | 20240112 | 113300 | 6990280800 | 122000 | 121900 | 122100 | 121900 | 144 |
| 462 | 20240112 | 113200 | 6972714500 | 122100 | 122000 | 122100 | 121900 | 36 |
| 463 | 20240112 | 113100 | 6968323300 | 121900 | 121900 | 122100 | 121900 | 73 |
| 464 | 20240112 | 113000 | 6959417800 | 121900 | 122100 | 122100 | 121900 | 178 |
| 465 | 20240112 | 112900 | 6937698500 | 122100 | 121900 | 122100 | 121900 | 35 |
| 466 | 20240112 | 112800 | 6933429600 | 121900 | 122000 | 122000 | 121900 | 247 |
| 467 | 20240112 | 112700 | 6903297000 | 121900 | 122000 | 122100 | 121900 | 236 |
| 468 | 20240112 | 112600 | 6874496900 | 121900 | 121900 | 122000 | 121900 | 213 |
| 469 | 20240112 | 112500 | 6848523300 | 121900 | 121900 | 122000 | 121900 | 35 |
| 470 | 20240112 | 112400 | 6844254600 | 122000 | 121900 | 122000 | 121900 | 889 |
| 471 | 20240112 | 112300 | 6735809500 | 121900 | 121900 | 122100 | 121900 | 812 |
| 472 | 20240112 | 112200 | 6636747600 | 121900 | 121900 | 122000 | 121900 | 27 |
| 473 | 20240112 | 112100 | 6633454800 | 121900 | 122000 | 122100 | 121900 | 515 |
| 474 | 20240112 | 112000 | 6570630500 | 122100 | 122200 | 122200 | 122000 | 279 |
| 475 | 20240112 | 111900 | 6536559300 | 122000 | 122100 | 122100 | 122000 | 113 |
| 476 | 20240112 | 111800 | 6522764900 | 122100 | 122100 | 122100 | 122000 | 387 |
| 477 | 20240112 | 111700 | 6475527600 | 122000 | 122100 | 122100 | 122000 | 14 |
| 478 | 20240112 | 111600 | 6473818400 | 122000 | 122000 | 122200 | 122000 | 110 |
| 479 | 20240112 | 111500 | 6460383600 | 122000 | 122000 | 122200 | 122000 | 15 |
| 480 | 20240112 | 111400 | 6458551000 | 122000 | 122000 | 122000 | 122000 | 17 |
| 481 | 20240112 | 111300 | 6456477000 | 122000 | 122000 | 122200 | 122000 | 286 |
| 482 | 20240112 | 111200 | 6421545200 | 122000 | 122000 | 122200 | 122000 | 79 |
| 483 | 20240112 | 111100 | 6411901700 | 122000 | 122000 | 122200 | 122000 | 54 |
| 484 | 20240112 | 111000 | 6405311100 | 122000 | 122100 | 122200 | 122000 | 204 |
| 485 | 20240112 | 110900 | 6380407400 | 122100 | 122200 | 122200 | 122100 | 157 |
| 486 | 20240112 | 110800 | 6361229600 | 122100 | 122200 | 122300 | 122100 | 339 |
| 487 | 20240112 | 110700 | 6319807400 | 122300 | 122200 | 122300 | 122200 | 34 |
| 488 | 20240112 | 110600 | 6315650600 | 122300 | 122200 | 122400 | 122200 | 269 |
| 489 | 20240112 | 110500 | 6282748600 | 122200 | 122400 | 122400 | 122200 | 18 |
| 490 | 20240112 | 110400 | 6280546400 | 122400 | 122200 | 122400 | 122200 | 12 |
| 491 | 20240112 | 110300 | 6279079800 | 122200 | 122200 | 122200 | 122200 | 113 |
| 492 | 20240112 | 110200 | 6265271200 | 122200 | 122300 | 122400 | 122200 | 272 |
| 493 | 20240112 | 110100 | 6231990100 | 122200 | 122400 | 122400 | 122100 | 98 |
| 494 | 20240112 | 110000 | 6220011600 | 122100 | 122400 | 122400 | 122100 | 1797 |
| 495 | 20240112 | 105900 | 6000427400 | 122200 | 122300 | 122400 | 122100 | 300 |
| 496 | 20240112 | 105800 | 5963715400 | 122300 | 122000 | 122300 | 122000 | 72 |
| 497 | 20240112 | 105700 | 5954910800 | 122400 | 122300 | 122400 | 122000 | 97 |
| 498 | 20240112 | 105600 | 5943047800 | 122300 | 122300 | 122300 | 122300 | 22 |
| 499 | 20240112 | 105500 | 5940357200 | 122300 | 122000 | 122300 | 122000 | 1511 |
| 500 | 20240112 | 105400 | 5755626400 | 122000 | 122200 | 122200 | 122000 | 39 |
| 501 | 20240112 | 105300 | 5750863800 | 122200 | 122200 | 122200 | 122000 | 14 |
| 502 | 20240112 | 105200 | 5749155000 | 122000 | 122100 | 122300 | 122000 | 722 |
| 503 | 20240112 | 105100 | 5660973200 | 122200 | 122200 | 122200 | 122000 | 545 |
| 504 | 20240112 | 105000 | 5594383600 | 122200 | 122200 | 122200 | 122200 | 127 |
| 505 | 20240112 | 104900 | 5578864200 | 122300 | 122200 | 122300 | 122000 | 339 |
| 506 | 20240112 | 104800 | 5537443300 | 122000 | 122000 | 122000 | 122000 | 6 |
| 507 | 20240112 | 104700 | 5536711300 | 122200 | 122100 | 122200 | 122000 | 624 |
| 508 | 20240112 | 104600 | 5460505400 | 122000 | 122000 | 122200 | 122000 | 90 |
| 509 | 20240112 | 104500 | 5449520400 | 122200 | 122000 | 122200 | 122000 | 235 |
| 510 | 20240112 | 104400 | 5420817000 | 122000 | 122000 | 122100 | 122000 | 86 |
| 511 | 20240112 | 104300 | 5410320100 | 122100 | 122000 | 122100 | 122000 | 153 |
| 512 | 20240112 | 104200 | 5391641600 | 122000 | 122000 | 122200 | 122000 | 1742 |
| 513 | 20240112 | 104100 | 5178948800 | 122000 | 122000 | 122000 | 121900 | 322 |
| 514 | 20240112 | 104000 | 5139665200 | 122000 | 122000 | 122000 | 122000 | 700 |
| 515 | 20240112 | 103900 | 5054265200 | 122000 | 122000 | 122000 | 122000 | 194 |
| 516 | 20240112 | 103800 | 5030597200 | 122000 | 122000 | 122100 | 122000 | 397 |
| 517 | 20240112 | 103700 | 4982141000 | 122000 | 121900 | 122100 | 121900 | 305 |
| 518 | 20240112 | 103600 | 4944932200 | 121900 | 122000 | 122000 | 121900 | 136 |
| 519 | 20240112 | 103500 | 4928353300 | 122000 | 122000 | 122000 | 121900 | 209 |
| 520 | 20240112 | 103400 | 4902862600 | 121900 | 122000 | 122000 | 121900 | 78 |
| 521 | 20240112 | 103300 | 4893347000 | 122000 | 122000 | 122100 | 122000 | 155 |
| 522 | 20240112 | 103200 | 4874436900 | 122000 | 122000 | 122100 | 122000 | 223 |
| 523 | 20240112 | 103100 | 4847223500 | 122000 | 121900 | 122100 | 121900 | 205 |
| 524 | 20240112 | 103000 | 4822198800 | 122000 | 122000 | 122000 | 121900 | 365 |
| 525 | 20240112 | 102900 | 4777670500 | 122000 | 121800 | 122000 | 121800 | 12 |
| 526 | 20240112 | 102800 | 4776207500 | 121800 | 122000 | 122000 | 121800 | 108 |
| 527 | 20240112 | 102700 | 4763042600 | 121900 | 121900 | 122000 | 121800 | 207 |
| 528 | 20240112 | 102600 | 4737809600 | 121900 | 121900 | 122000 | 121700 | 648 |
| 529 | 20240112 | 102500 | 4658820100 | 122000 | 122100 | 122100 | 121900 | 186 |
| 530 | 20240112 | 102400 | 4636125200 | 121900 | 121900 | 122100 | 121900 | 354 |
| 531 | 20240112 | 102300 | 4592942600 | 122000 | 121900 | 122100 | 121900 | 223 |
| 532 | 20240112 | 102200 | 4565739200 | 121900 | 122000 | 122100 | 121900 | 25 |
| 533 | 20240112 | 102100 | 4562689200 | 122000 | 122000 | 122100 | 121900 | 193 |
| 534 | 20240112 | 102000 | 4539138400 | 122000 | 122000 | 122100 | 121900 | 89 |
| 535 | 20240112 | 101900 | 4528279700 | 122000 | 122000 | 122100 | 121900 | 97 |
| 536 | 20240112 | 101800 | 4516446000 | 121900 | 121900 | 122100 | 121900 | 199 |
| 537 | 20240112 | 101700 | 4492173900 | 121900 | 122100 | 122100 | 121900 | 632 |
| 538 | 20240112 | 101600 | 4415100100 | 122100 | 122000 | 122100 | 121900 | 269 |
| 539 | 20240112 | 101500 | 4382291300 | 121900 | 122000 | 122000 | 121800 | 436 |
| 540 | 20240112 | 101400 | 4329165800 | 121900 | 121800 | 121900 | 121700 | 1278 |
| 541 | 20240112 | 101300 | 4173379400 | 121800 | 121800 | 121900 | 121700 | 136 |
| 542 | 20240112 | 101200 | 4156815100 | 121800 | 121700 | 121900 | 121700 | 71 |
| 543 | 20240112 | 101100 | 4148168600 | 121800 | 121800 | 121900 | 121800 | 298 |
| 544 | 20240112 | 101000 | 4111864400 | 121900 | 121900 | 121900 | 121700 | 222 |
| 545 | 20240112 | 100900 | 4084811300 | 121700 | 121700 | 121800 | 121700 | 956 |
| 546 | 20240112 | 100800 | 3968388600 | 121700 | 121700 | 121800 | 121700 | 351 |
| 547 | 20240112 | 100700 | 3925643200 | 121700 | 121800 | 121800 | 121700 | 66 |
| 548 | 20240112 | 100600 | 3917608000 | 121800 | 121800 | 121800 | 121700 | 98 |
| 549 | 20240112 | 100500 | 3905680900 | 121700 | 121700 | 121800 | 121600 | 343 |
| 550 | 20240112 | 100400 | 3863928300 | 121700 | 121800 | 121800 | 121600 | 114 |
| 551 | 20240112 | 100300 | 3850055300 | 121600 | 121800 | 121800 | 121600 | 591 |
| 552 | 20240112 | 100200 | 3778111300 | 121800 | 121800 | 121900 | 121700 | 768 |
| 553 | 20240112 | 100100 | 3684638800 | 121800 | 121800 | 121800 | 121600 | 1025 |
| 554 | 20240112 | 100000 | 3559810100 | 121800 | 121800 | 121900 | 121800 | 52 |
| 555 | 20240112 | 095900 | 3553475500 | 121800 | 121800 | 121900 | 121700 | 732 |
| 556 | 20240112 | 095800 | 3464324400 | 121800 | 121800 | 121800 | 121700 | 303 |
| 557 | 20240112 | 095700 | 3427438900 | 121800 | 121800 | 121900 | 121800 | 139 |
| 558 | 20240112 | 095600 | 3410506000 | 121800 | 121900 | 121900 | 121800 | 207 |
| 559 | 20240112 | 095500 | 3385276800 | 121900 | 121700 | 121900 | 121700 | 91 |
| 560 | 20240112 | 095400 | 3374192600 | 121800 | 121700 | 122000 | 121700 | 263 |
| 561 | 20240112 | 095300 | 3342138800 | 121800 | 122000 | 122000 | 121600 | 424 |
| 562 | 20240112 | 095200 | 3290497100 | 122000 | 122000 | 122000 | 121800 | 29 |
| 563 | 20240112 | 095100 | 3286961500 | 121900 | 122000 | 122000 | 121800 | 170 |
| 564 | 20240112 | 095000 | 3266231900 | 122000 | 121800 | 122000 | 121800 | 629 |
| 565 | 20240112 | 094900 | 3189556400 | 121700 | 121700 | 121900 | 121600 | 851 |
| 566 | 20240112 | 094800 | 3085950900 | 121800 | 121800 | 121900 | 121700 | 179 |
| 567 | 20240112 | 094700 | 3064148500 | 121800 | 121800 | 121900 | 121800 | 326 |
| 568 | 20240112 | 094600 | 3024432200 | 121800 | 122000 | 122000 | 121800 | 306 |
| 569 | 20240112 | 094500 | 2987147500 | 121900 | 122100 | 122100 | 121900 | 182 |
| 570 | 20240112 | 094400 | 2964943900 | 122000 | 121900 | 122100 | 121900 | 474 |
| 571 | 20240112 | 094300 | 2907109600 | 121900 | 122000 | 122000 | 121900 | 70 |
| 572 | 20240112 | 094200 | 2898575600 | 121900 | 121900 | 122000 | 121800 | 231 |
| 573 | 20240112 | 094100 | 2870398400 | 121800 | 121800 | 121900 | 121700 | 855 |
| 574 | 20240112 | 094000 | 2766270300 | 121800 | 121800 | 121900 | 121700 | 503 |
| 575 | 20240112 | 093900 | 2705011100 | 121900 | 121900 | 121900 | 121800 | 104 |
| 576 | 20240112 | 093800 | 2692335800 | 121800 | 122000 | 122000 | 121800 | 196 |
| 577 | 20240112 | 093700 | 2668444500 | 122000 | 121800 | 122000 | 121700 | 204 |
| 578 | 20240112 | 093600 | 2643589300 | 121800 | 121900 | 122000 | 121700 | 701 |
| 579 | 20240112 | 093500 | 2558159800 | 121900 | 122000 | 122000 | 121900 | 285 |
| 580 | 20240112 | 093400 | 2523397600 | 121900 | 122000 | 122000 | 121900 | 88 |
| 581 | 20240112 | 093300 | 2512665800 | 122000 | 122000 | 122000 | 121900 | 295 |
| 582 | 20240112 | 093200 | 2476684100 | 121900 | 122000 | 122000 | 121900 | 233 |
| 583 | 20240112 | 093100 | 2448271600 | 122000 | 122100 | 122100 | 121900 | 1515 |
| 584 | 20240112 | 093000 | 2263436100 | 122100 | 122200 | 122300 | 122100 | 930 |
| 585 | 20240112 | 092900 | 2149804500 | 122200 | 122300 | 122300 | 122200 | 84 |
| 586 | 20240112 | 092800 | 2139533400 | 122300 | 122300 | 122400 | 122200 | 514 |
| 587 | 20240112 | 092700 | 2076680300 | 122300 | 122300 | 122400 | 122200 | 108 |
| 588 | 20240112 | 092600 | 2063466900 | 122400 | 122300 | 122400 | 122300 | 211 |
| 589 | 20240112 | 092500 | 2037654600 | 122300 | 122300 | 122400 | 122200 | 235 |
| 590 | 20240112 | 092400 | 2008914700 | 122200 | 122300 | 122400 | 122200 | 158 |
| 591 | 20240112 | 092300 | 1989587600 | 122400 | 122200 | 122400 | 122200 | 340 |
| 592 | 20240112 | 092200 | 1948006400 | 122300 | 122400 | 122400 | 122200 | 439 |
| 593 | 20240112 | 092100 | 1894341300 | 122300 | 122300 | 122400 | 122200 | 44 |
| 594 | 20240112 | 092000 | 1888960000 | 122300 | 122500 | 122500 | 122200 | 228 |
| 595 | 20240112 | 091900 | 1861070200 | 122400 | 122500 | 122500 | 122400 | 210 |
| 596 | 20240112 | 091800 | 1835361200 | 122400 | 122300 | 122500 | 122300 | 1366 |
| 597 | 20240112 | 091700 | 1668171900 | 122300 | 122300 | 122400 | 122200 | 950 |
| 598 | 20240112 | 091600 | 1552030800 | 122200 | 122100 | 122300 | 122000 | 418 |
| 599 | 20240112 | 091500 | 1500941100 | 122200 | 122000 | 122200 | 121900 | 474 |
| 600 | 20240112 | 091400 | 1443086700 | 122000 | 122000 | 122100 | 122000 | 328 |
| 601 | 20240112 | 091300 | 1403068100 | 122000 | 121700 | 122000 | 121700 | 135 |
| 602 | 20240112 | 091200 | 1386621900 | 121700 | 121800 | 121900 | 121700 | 885 |
| 603 | 20240112 | 091100 | 1278803400 | 121800 | 122100 | 122200 | 121700 | 1386 |
| 604 | 20240112 | 091000 | 1109779400 | 122100 | 122100 | 122200 | 122000 | 214 |
| 605 | 20240112 | 090900 | 1083650800 | 122100 | 122100 | 122100 | 122000 | 376 |
| 606 | 20240112 | 090800 | 1037763400 | 122000 | 122200 | 122200 | 122000 | 247 |
| 607 | 20240112 | 090700 | 1007599300 | 122100 | 122300 | 122300 | 122100 | 465 |
| 608 | 20240112 | 090600 | 950772100 | 122200 | 122300 | 122300 | 122200 | 142 |
| 609 | 20240112 | 090500 | 933412400 | 122300 | 122200 | 122300 | 122000 | 1209 |
| 610 | 20240112 | 090400 | 785698600 | 122200 | 122200 | 122300 | 122000 | 506 |
| 611 | 20240112 | 090300 | 723877900 | 122200 | 122200 | 122200 | 122000 | 522 |
| 612 | 20240112 | 090200 | 660143500 | 122100 | 122100 | 122400 | 122100 | 549 |
| 613 | 20240112 | 090100 | 593088400 | 122000 | 122300 | 122600 | 122000 | 1063 |
| 614 | 20240112 | 090000 | 462967100 | 122300 | 122800 | 122800 | 121800 | 3775 |