36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 3 | 20240314 | 191000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 4 | 20240314 | 190900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 5 | 20240314 | 190800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 6 | 20240314 | 190700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 7 | 20240314 | 190600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 8 | 20240314 | 190500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 9 | 20240314 | 190400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 10 | 20240314 | 190300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 11 | 20240314 | 190200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 12 | 20240314 | 190100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 13 | 20240314 | 190000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 14 | 20240314 | 185900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 15 | 20240314 | 185800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 16 | 20240314 | 185700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 17 | 20240314 | 185600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 18 | 20240314 | 185500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 19 | 20240314 | 185400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 20 | 20240314 | 185300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 21 | 20240314 | 185200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 22 | 20240314 | 185100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 23 | 20240314 | 185000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 24 | 20240314 | 184900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 25 | 20240314 | 184800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 26 | 20240314 | 184700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 27 | 20240314 | 184600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 28 | 20240314 | 184500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 29 | 20240314 | 184400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 30 | 20240314 | 184300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 31 | 20240314 | 184200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 32 | 20240314 | 184100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 33 | 20240314 | 184000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 34 | 20240314 | 183900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 35 | 20240314 | 183800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 36 | 20240314 | 183700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 37 | 20240314 | 183600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 38 | 20240314 | 183500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 39 | 20240314 | 183400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 40 | 20240314 | 183300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 41 | 20240314 | 183200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 42 | 20240314 | 183100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 43 | 20240314 | 183000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 44 | 20240314 | 182900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 45 | 20240314 | 182800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 46 | 20240314 | 182700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 47 | 20240314 | 182600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 48 | 20240314 | 182500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 49 | 20240314 | 182400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 50 | 20240314 | 182300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 51 | 20240314 | 182200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 52 | 20240314 | 182100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 53 | 20240314 | 182000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 54 | 20240314 | 181900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 55 | 20240314 | 181800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 56 | 20240314 | 181700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 57 | 20240314 | 181600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 58 | 20240314 | 181500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 59 | 20240314 | 181400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 60 | 20240314 | 181300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 61 | 20240314 | 181200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 62 | 20240314 | 181100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 63 | 20240314 | 181000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 64 | 20240314 | 180900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 65 | 20240314 | 180800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 66 | 20240314 | 180700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 67 | 20240314 | 180600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 68 | 20240314 | 180500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 69 | 20240314 | 180400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 70 | 20240314 | 180300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 71 | 20240314 | 180200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 72 | 20240314 | 180100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 73 | 20240314 | 180000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 74 | 20240314 | 175900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 75 | 20240314 | 175800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 76 | 20240314 | 175700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 77 | 20240314 | 175600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 78 | 20240314 | 175500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 79 | 20240314 | 175400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 80 | 20240314 | 175300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 81 | 20240314 | 175200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 82 | 20240314 | 175100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 83 | 20240314 | 175000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 84 | 20240314 | 174900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 85 | 20240314 | 174800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 86 | 20240314 | 174700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 87 | 20240314 | 174600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 88 | 20240314 | 174500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 89 | 20240314 | 174400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 90 | 20240314 | 174300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 91 | 20240314 | 174200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 92 | 20240314 | 174100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 93 | 20240314 | 174000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 94 | 20240314 | 173900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 95 | 20240314 | 173800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 96 | 20240314 | 173700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 97 | 20240314 | 173600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 98 | 20240314 | 173500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 99 | 20240314 | 173400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 100 | 20240314 | 173300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 101 | 20240314 | 173200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 102 | 20240314 | 173100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 103 | 20240314 | 173000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 104 | 20240314 | 172900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 105 | 20240314 | 172800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 106 | 20240314 | 172700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 107 | 20240314 | 172600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 108 | 20240314 | 172500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 109 | 20240314 | 172400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 110 | 20240314 | 172300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 111 | 20240314 | 172200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 112 | 20240314 | 172100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 113 | 20240314 | 172000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 114 | 20240314 | 171900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 115 | 20240314 | 171800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 116 | 20240314 | 171700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 117 | 20240314 | 171600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 118 | 20240314 | 171500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 119 | 20240314 | 171400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 120 | 20240314 | 171300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 121 | 20240314 | 171200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 122 | 20240314 | 171100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 123 | 20240314 | 171000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 124 | 20240314 | 170900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 125 | 20240314 | 170800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 126 | 20240314 | 170700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 127 | 20240314 | 170600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 128 | 20240314 | 170500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 129 | 20240314 | 170400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 130 | 20240314 | 170300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 131 | 20240314 | 170200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 132 | 20240314 | 170100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 133 | 20240314 | 170000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 134 | 20240314 | 165900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 135 | 20240314 | 165800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 136 | 20240314 | 165700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 137 | 20240314 | 165600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 138 | 20240314 | 165500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 139 | 20240314 | 165400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 140 | 20240314 | 165300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 141 | 20240314 | 165200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 142 | 20240314 | 165100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 143 | 20240314 | 165000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 144 | 20240314 | 164900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 145 | 20240314 | 164800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 146 | 20240314 | 164700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 147 | 20240314 | 164600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 148 | 20240314 | 164500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 149 | 20240314 | 164400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 150 | 20240314 | 164300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 151 | 20240314 | 164200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 152 | 20240314 | 164100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 153 | 20240314 | 164000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 154 | 20240314 | 163900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 155 | 20240314 | 163800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 156 | 20240314 | 163700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 157 | 20240314 | 163600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 158 | 20240314 | 163500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 159 | 20240314 | 163400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 160 | 20240314 | 163300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 161 | 20240314 | 163200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 162 | 20240314 | 163100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 163 | 20240314 | 163000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 164 | 20240314 | 162900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 165 | 20240314 | 162800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 166 | 20240314 | 162700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 167 | 20240314 | 162600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 168 | 20240314 | 162500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 169 | 20240314 | 162400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 170 | 20240314 | 162300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 171 | 20240314 | 162200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 172 | 20240314 | 162100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 173 | 20240314 | 162000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 174 | 20240314 | 161900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 175 | 20240314 | 161800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 176 | 20240314 | 161700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 177 | 20240314 | 161600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 178 | 20240314 | 161500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 179 | 20240314 | 161400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 180 | 20240314 | 161300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 181 | 20240314 | 161200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 182 | 20240314 | 161100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 183 | 20240314 | 161000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 184 | 20240314 | 160900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 185 | 20240314 | 160800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 186 | 20240314 | 160700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 187 | 20240314 | 160600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 188 | 20240314 | 160500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 189 | 20240314 | 160400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 190 | 20240314 | 160300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 191 | 20240314 | 160200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 192 | 20240314 | 160100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 193 | 20240314 | 160000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 194 | 20240314 | 155900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 195 | 20240314 | 155800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 196 | 20240314 | 155700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 197 | 20240314 | 155600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 198 | 20240314 | 155500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 199 | 20240314 | 155400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 200 | 20240314 | 155300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 201 | 20240314 | 155200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 202 | 20240314 | 155100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 203 | 20240314 | 155000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 204 | 20240314 | 154900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 205 | 20240314 | 154800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 206 | 20240314 | 154700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 207 | 20240314 | 154600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 208 | 20240314 | 154500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 209 | 20240314 | 154400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 210 | 20240314 | 154300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 211 | 20240314 | 154200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 212 | 20240314 | 154100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 213 | 20240314 | 154000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 214 | 20240314 | 153900 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 215 | 20240314 | 153800 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 216 | 20240314 | 153700 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 217 | 20240314 | 153600 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 218 | 20240314 | 153500 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 219 | 20240314 | 153400 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 220 | 20240314 | 153300 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 221 | 20240314 | 153200 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 222 | 20240314 | 153100 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 0 |
| 223 | 20240314 | 153000 | 146235447400 | 170800 | 170800 | 170800 | 170800 | 141018 |
| 224 | 20240314 | 152900 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 225 | 20240314 | 152800 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 226 | 20240314 | 152700 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 227 | 20240314 | 152600 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 228 | 20240314 | 152500 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 229 | 20240314 | 152400 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 230 | 20240314 | 152300 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 231 | 20240314 | 152200 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 232 | 20240314 | 152100 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 233 | 20240314 | 152000 | 122149573000 | 170100 | 170100 | 170100 | 170100 | 0 |
| 234 | 20240314 | 151900 | 122149573000 | 170100 | 170100 | 170200 | 170000 | 2650 |
| 235 | 20240314 | 151800 | 121698944700 | 170100 | 170100 | 170200 | 170100 | 2402 |
| 236 | 20240314 | 151700 | 121290340800 | 170200 | 170200 | 170200 | 170100 | 1933 |
| 237 | 20240314 | 151600 | 120961433300 | 170100 | 170100 | 170200 | 170100 | 3203 |
| 238 | 20240314 | 151500 | 120416517000 | 170100 | 170100 | 170300 | 170100 | 2117 |
| 239 | 20240314 | 151400 | 120056274700 | 170100 | 170200 | 170300 | 170100 | 2879 |
| 240 | 20240314 | 151300 | 119566247300 | 170200 | 170200 | 170300 | 170200 | 3809 |
| 241 | 20240314 | 151200 | 118917906400 | 170200 | 170200 | 170300 | 170200 | 3279 |
| 242 | 20240314 | 151100 | 118359718000 | 170200 | 170200 | 170300 | 170200 | 2239 |
| 243 | 20240314 | 151000 | 117978572800 | 170200 | 170300 | 170300 | 170200 | 2600 |
| 244 | 20240314 | 150900 | 117535952300 | 170300 | 170300 | 170300 | 170200 | 2797 |
| 245 | 20240314 | 150800 | 117059737800 | 170300 | 170200 | 170300 | 170100 | 2368 |
| 246 | 20240314 | 150700 | 116656606800 | 170100 | 170200 | 170300 | 170100 | 2463 |
| 247 | 20240314 | 150600 | 116237434100 | 170200 | 170200 | 170300 | 170100 | 3332 |
| 248 | 20240314 | 150500 | 115670287500 | 170100 | 170300 | 170300 | 170100 | 4439 |
| 249 | 20240314 | 150400 | 114914691200 | 170300 | 170300 | 170300 | 170200 | 1164 |
| 250 | 20240314 | 150300 | 114716490700 | 170300 | 170300 | 170400 | 170200 | 2093 |
| 251 | 20240314 | 150200 | 114360019200 | 170300 | 170300 | 170400 | 170300 | 3385 |
| 252 | 20240314 | 150100 | 113783420000 | 170300 | 170300 | 170400 | 170300 | 2620 |
| 253 | 20240314 | 150000 | 113337150400 | 170400 | 170300 | 170400 | 170200 | 2589 |
| 254 | 20240314 | 145900 | 112896112100 | 170400 | 170500 | 170500 | 170300 | 3618 |
| 255 | 20240314 | 145800 | 112279681200 | 170500 | 170400 | 170500 | 170300 | 1702 |
| 256 | 20240314 | 145700 | 111989588400 | 170400 | 170300 | 170500 | 170300 | 2246 |
| 257 | 20240314 | 145600 | 111606923400 | 170300 | 170500 | 170500 | 170200 | 5698 |
| 258 | 20240314 | 145500 | 110635734600 | 170400 | 170500 | 170500 | 170400 | 2739 |
| 259 | 20240314 | 145400 | 110168805700 | 170500 | 170500 | 170500 | 170400 | 3957 |
| 260 | 20240314 | 145300 | 109494223600 | 170400 | 170400 | 170500 | 170400 | 2093 |
| 261 | 20240314 | 145200 | 109137431000 | 170400 | 170100 | 170400 | 170100 | 7934 |
| 262 | 20240314 | 145100 | 107785990400 | 170100 | 170200 | 170200 | 170100 | 2568 |
| 263 | 20240314 | 145000 | 107348936500 | 170100 | 170100 | 170200 | 170000 | 2857 |
| 264 | 20240314 | 144900 | 106862959500 | 170100 | 170100 | 170100 | 170000 | 1853 |
| 265 | 20240314 | 144800 | 106547855200 | 170100 | 170000 | 170100 | 170000 | 2231 |
| 266 | 20240314 | 144700 | 106168417400 | 170100 | 170000 | 170100 | 170000 | 2365 |
| 267 | 20240314 | 144600 | 105766182200 | 170100 | 170000 | 170100 | 170000 | 971 |
| 268 | 20240314 | 144500 | 105601037700 | 170100 | 170100 | 170100 | 169900 | 1750 |
| 269 | 20240314 | 144400 | 105303471500 | 170100 | 169900 | 170100 | 169800 | 21914 |
| 270 | 20240314 | 144300 | 101578121700 | 169900 | 169800 | 170000 | 169800 | 1602 |
| 271 | 20240314 | 144200 | 101305921100 | 169800 | 169800 | 170000 | 169800 | 1632 |
| 272 | 20240314 | 144100 | 101028622900 | 169900 | 169900 | 170000 | 169800 | 1804 |
| 273 | 20240314 | 144000 | 100722161600 | 169900 | 169800 | 170000 | 169800 | 3087 |
| 274 | 20240314 | 143900 | 100197713200 | 169900 | 169800 | 169900 | 169800 | 1407 |
| 275 | 20240314 | 143800 | 99958679000 | 169800 | 169900 | 169900 | 169800 | 1079 |
| 276 | 20240314 | 143700 | 99775371300 | 169900 | 169800 | 169900 | 169800 | 1271 |
| 277 | 20240314 | 143600 | 99559453700 | 169900 | 169900 | 169900 | 169800 | 1645 |
| 278 | 20240314 | 143500 | 99280044300 | 169800 | 169800 | 169900 | 169800 | 1590 |
| 279 | 20240314 | 143400 | 99009972700 | 169900 | 169900 | 169900 | 169800 | 1932 |
| 280 | 20240314 | 143300 | 98681755900 | 169900 | 169900 | 169900 | 169800 | 1371 |
| 281 | 20240314 | 143200 | 98448847400 | 169900 | 169700 | 169900 | 169700 | 1866 |
| 282 | 20240314 | 143100 | 98131999800 | 169800 | 169800 | 169800 | 169700 | 1247 |
| 283 | 20240314 | 143000 | 97920279800 | 169700 | 169700 | 169800 | 169600 | 2075 |
| 284 | 20240314 | 142900 | 97568170400 | 169700 | 169500 | 169700 | 169400 | 1835 |
| 285 | 20240314 | 142800 | 97256994800 | 169500 | 169400 | 169600 | 169300 | 997 |
| 286 | 20240314 | 142700 | 97087989900 | 169600 | 169500 | 169600 | 169400 | 2271 |
| 287 | 20240314 | 142600 | 96703015600 | 169500 | 169500 | 169600 | 169500 | 647 |
| 288 | 20240314 | 142500 | 96593331400 | 169600 | 169500 | 169600 | 169500 | 570 |
| 289 | 20240314 | 142400 | 96496689000 | 169500 | 169600 | 169700 | 169500 | 368 |
| 290 | 20240314 | 142300 | 96434282400 | 169600 | 169500 | 169700 | 169500 | 1202 |
| 291 | 20240314 | 142200 | 96230416200 | 169500 | 169700 | 169700 | 169500 | 839 |
| 292 | 20240314 | 142100 | 96088129100 | 169600 | 169600 | 169700 | 169500 | 770 |
| 293 | 20240314 | 142000 | 95957558000 | 169700 | 169500 | 169700 | 169500 | 681 |
| 294 | 20240314 | 141900 | 95842056400 | 169400 | 169600 | 169700 | 169400 | 1347 |
| 295 | 20240314 | 141800 | 95613677800 | 169600 | 169600 | 169600 | 169500 | 547 |
| 296 | 20240314 | 141700 | 95520933100 | 169600 | 169500 | 169600 | 169500 | 709 |
| 297 | 20240314 | 141600 | 95400725700 | 169600 | 169400 | 169600 | 169300 | 1384 |
| 298 | 20240314 | 141500 | 95166178000 | 169300 | 169200 | 169400 | 169200 | 718 |
| 299 | 20240314 | 141400 | 95044629900 | 169200 | 169400 | 169500 | 169200 | 829 |
| 300 | 20240314 | 141300 | 94904267400 | 169400 | 169500 | 169500 | 169300 | 688 |
| 301 | 20240314 | 141200 | 94787708000 | 169500 | 169400 | 169500 | 169300 | 845 |
| 302 | 20240314 | 141100 | 94644575600 | 169400 | 169700 | 169800 | 169400 | 2613 |
| 303 | 20240314 | 141000 | 94201259900 | 169800 | 169700 | 169800 | 169700 | 1047 |
| 304 | 20240314 | 140900 | 94023492100 | 169700 | 169700 | 169800 | 169700 | 1269 |
| 305 | 20240314 | 140800 | 93808032600 | 169800 | 169800 | 169800 | 169700 | 787 |
| 306 | 20240314 | 140700 | 93674422500 | 169700 | 169600 | 169800 | 169600 | 2273 |
| 307 | 20240314 | 140600 | 93288656300 | 169600 | 169600 | 169700 | 169600 | 894 |
| 308 | 20240314 | 140500 | 93137005300 | 169700 | 169500 | 169700 | 169500 | 969 |
| 309 | 20240314 | 140400 | 92972680200 | 169600 | 169500 | 169600 | 169400 | 802 |
| 310 | 20240314 | 140300 | 92836755400 | 169500 | 169300 | 169500 | 169300 | 1636 |
| 311 | 20240314 | 140200 | 92559641000 | 169400 | 169300 | 169400 | 169200 | 876 |
| 312 | 20240314 | 140100 | 92411311600 | 169400 | 169300 | 169400 | 169000 | 907 |
| 313 | 20240314 | 140000 | 92257805100 | 169300 | 169400 | 169500 | 169000 | 4101 |
| 314 | 20240314 | 135900 | 91563575300 | 169600 | 169500 | 169600 | 169400 | 731 |
| 315 | 20240314 | 135800 | 91439687300 | 169600 | 169500 | 169600 | 169500 | 537 |
| 316 | 20240314 | 135700 | 91348648800 | 169600 | 169500 | 169600 | 169400 | 1710 |
| 317 | 20240314 | 135600 | 91058807500 | 169600 | 169600 | 169800 | 169500 | 1057 |
| 318 | 20240314 | 135500 | 90879510900 | 169600 | 169600 | 169700 | 169500 | 1709 |
| 319 | 20240314 | 135400 | 90589651600 | 169600 | 169500 | 169700 | 169500 | 977 |
| 320 | 20240314 | 135300 | 90423955000 | 169500 | 169400 | 169600 | 169400 | 1717 |
| 321 | 20240314 | 135200 | 90132938000 | 169400 | 169400 | 169500 | 169400 | 1714 |
| 322 | 20240314 | 135100 | 89842501000 | 169400 | 169300 | 169500 | 169200 | 1534 |
| 323 | 20240314 | 135000 | 89582652600 | 169400 | 169300 | 169400 | 169200 | 1084 |
| 324 | 20240314 | 134900 | 89399093500 | 169400 | 169300 | 169400 | 169300 | 433 |
| 325 | 20240314 | 134800 | 89325765700 | 169400 | 169300 | 169400 | 169200 | 555 |
| 326 | 20240314 | 134700 | 89231779000 | 169400 | 169200 | 169400 | 169200 | 995 |
| 327 | 20240314 | 134600 | 89063298800 | 169200 | 169200 | 169400 | 169100 | 586 |
| 328 | 20240314 | 134500 | 88964127400 | 169200 | 169200 | 169400 | 169200 | 569 |
| 329 | 20240314 | 134400 | 88867792100 | 169300 | 169200 | 169300 | 169100 | 527 |
| 330 | 20240314 | 134300 | 88778606900 | 169400 | 169200 | 169400 | 169100 | 435 |
| 331 | 20240314 | 134200 | 88704982800 | 169300 | 169000 | 169300 | 169000 | 1126 |
| 332 | 20240314 | 134100 | 88514480800 | 169100 | 169100 | 169200 | 168900 | 1170 |
| 333 | 20240314 | 134000 | 88316723100 | 169200 | 169400 | 169400 | 169000 | 413 |
| 334 | 20240314 | 133900 | 88246878600 | 169000 | 169000 | 169400 | 168900 | 2003 |
| 335 | 20240314 | 133800 | 87908049700 | 169000 | 168800 | 169000 | 168800 | 1170 |
| 336 | 20240314 | 133700 | 87710409400 | 168900 | 168800 | 169000 | 168700 | 1630 |
| 337 | 20240314 | 133600 | 87435210000 | 168900 | 168900 | 168900 | 168800 | 1451 |
| 338 | 20240314 | 133500 | 87190160400 | 169000 | 169000 | 169100 | 168900 | 999 |
| 339 | 20240314 | 133400 | 87021379000 | 169100 | 169100 | 169200 | 168900 | 2360 |
| 340 | 20240314 | 133300 | 86622473900 | 169200 | 169200 | 169300 | 169200 | 739 |
| 341 | 20240314 | 133200 | 86497408200 | 169300 | 169400 | 169600 | 169200 | 1045 |
| 342 | 20240314 | 133100 | 86320413500 | 169400 | 169500 | 169600 | 169400 | 960 |
| 343 | 20240314 | 133000 | 86157724800 | 169700 | 169600 | 169700 | 169500 | 838 |
| 344 | 20240314 | 132900 | 86015592300 | 169700 | 169700 | 169800 | 169600 | 1135 |
| 345 | 20240314 | 132800 | 85823009800 | 169700 | 169700 | 169800 | 169600 | 973 |
| 346 | 20240314 | 132700 | 85657887900 | 169800 | 169600 | 169800 | 169600 | 541 |
| 347 | 20240314 | 132600 | 85566070000 | 169700 | 169700 | 169800 | 169600 | 575 |
| 348 | 20240314 | 132500 | 85468479200 | 169700 | 169800 | 169800 | 169700 | 371 |
| 349 | 20240314 | 132400 | 85405513600 | 169800 | 169500 | 169800 | 169500 | 798 |
| 350 | 20240314 | 132300 | 85270068100 | 169800 | 169500 | 169800 | 169400 | 389 |
| 351 | 20240314 | 132200 | 85204085900 | 169400 | 169700 | 169800 | 169400 | 1118 |
| 352 | 20240314 | 132100 | 85014313900 | 169700 | 169400 | 169700 | 169400 | 1036 |
| 353 | 20240314 | 132000 | 84838603100 | 169500 | 169600 | 169600 | 169400 | 716 |
| 354 | 20240314 | 131900 | 84717237800 | 169500 | 169500 | 169700 | 169500 | 459 |
| 355 | 20240314 | 131800 | 84639425600 | 169500 | 169700 | 169800 | 169400 | 1178 |
| 356 | 20240314 | 131700 | 84439582500 | 169700 | 169800 | 169900 | 169600 | 525 |
| 357 | 20240314 | 131600 | 84350477100 | 169900 | 169800 | 170000 | 169800 | 1109 |
| 358 | 20240314 | 131500 | 84162095800 | 169800 | 169900 | 170100 | 169800 | 1318 |
| 359 | 20240314 | 131400 | 83938147300 | 169800 | 170300 | 170300 | 169800 | 2474 |
| 360 | 20240314 | 131300 | 83517408800 | 170300 | 170600 | 170600 | 170200 | 1913 |
| 361 | 20240314 | 131200 | 83191439900 | 170600 | 170700 | 170800 | 170500 | 2184 |
| 362 | 20240314 | 131100 | 82818691800 | 170700 | 170800 | 170800 | 170700 | 2312 |
| 363 | 20240314 | 131000 | 82423944700 | 170800 | 170500 | 170800 | 170500 | 4764 |
| 364 | 20240314 | 130900 | 81610892000 | 170500 | 170600 | 170800 | 170500 | 2331 |
| 365 | 20240314 | 130800 | 81213052800 | 170600 | 170700 | 170700 | 170400 | 7787 |
| 366 | 20240314 | 130700 | 79884507500 | 170700 | 170500 | 170700 | 170500 | 4704 |
| 367 | 20240314 | 130600 | 79082069500 | 170600 | 169800 | 170600 | 169800 | 67072 |
| 368 | 20240314 | 130500 | 67676555200 | 169900 | 169400 | 169900 | 169400 | 35287 |
| 369 | 20240314 | 130400 | 61691798200 | 169300 | 169400 | 169400 | 169300 | 5798 |
| 370 | 20240314 | 130300 | 60709627200 | 169400 | 169300 | 169400 | 169200 | 4089 |
| 371 | 20240314 | 130200 | 60017229100 | 169300 | 169300 | 169300 | 169200 | 3105 |
| 372 | 20240314 | 130100 | 59491554800 | 169300 | 169000 | 169300 | 169000 | 13336 |
| 373 | 20240314 | 130000 | 57236213200 | 168900 | 168900 | 169000 | 168900 | 521 |
| 374 | 20240314 | 125900 | 57148202300 | 169000 | 169000 | 169000 | 168800 | 3247 |
| 375 | 20240314 | 125800 | 56599603100 | 169000 | 168900 | 169000 | 168900 | 1551 |
| 376 | 20240314 | 125700 | 56337569600 | 168900 | 168800 | 169000 | 168800 | 1266 |
| 377 | 20240314 | 125600 | 56123688000 | 168900 | 168700 | 169000 | 168700 | 1614 |
| 378 | 20240314 | 125500 | 55851121400 | 168800 | 168800 | 168900 | 168700 | 2618 |
| 379 | 20240314 | 125400 | 55409025700 | 168800 | 168700 | 168800 | 168700 | 276 |
| 380 | 20240314 | 125300 | 55362445200 | 168800 | 168800 | 168900 | 168600 | 1211 |
| 381 | 20240314 | 125200 | 55158091100 | 168800 | 168800 | 168900 | 168700 | 1660 |
| 382 | 20240314 | 125100 | 54877910200 | 168900 | 168900 | 168900 | 168800 | 228 |
| 383 | 20240314 | 125000 | 54839407000 | 168800 | 169000 | 169000 | 168800 | 865 |
| 384 | 20240314 | 124900 | 54693300700 | 168900 | 168900 | 169000 | 168900 | 292 |
| 385 | 20240314 | 124800 | 54643967200 | 169000 | 169000 | 169000 | 168900 | 336 |
| 386 | 20240314 | 124700 | 54587192100 | 169000 | 168900 | 169000 | 168900 | 297 |
| 387 | 20240314 | 124600 | 54537024900 | 168900 | 168900 | 169000 | 168900 | 521 |
| 388 | 20240314 | 124500 | 54449006000 | 169000 | 168900 | 169000 | 168900 | 842 |
| 389 | 20240314 | 124400 | 54306765900 | 168900 | 169000 | 169000 | 168900 | 260 |
| 390 | 20240314 | 124300 | 54262844000 | 169000 | 168900 | 169000 | 168900 | 646 |
| 391 | 20240314 | 124200 | 54153701800 | 168900 | 168900 | 169000 | 168900 | 665 |
| 392 | 20240314 | 124100 | 54041335200 | 169000 | 169000 | 169000 | 168900 | 174 |
| 393 | 20240314 | 124000 | 54011935300 | 169000 | 169000 | 169000 | 168900 | 444 |
| 394 | 20240314 | 123900 | 53936923600 | 168900 | 169000 | 169000 | 168900 | 475 |
| 395 | 20240314 | 123800 | 53856663700 | 168900 | 168600 | 169000 | 168600 | 575 |
| 396 | 20240314 | 123700 | 53759583400 | 168700 | 168800 | 168800 | 168500 | 1392 |
| 397 | 20240314 | 123600 | 53524794700 | 168700 | 168600 | 168800 | 168600 | 475 |
| 398 | 20240314 | 123500 | 53444666600 | 168600 | 168700 | 168700 | 168600 | 200 |
| 399 | 20240314 | 123400 | 53410941100 | 168700 | 168700 | 168700 | 168600 | 651 |
| 400 | 20240314 | 123300 | 53301156800 | 168600 | 168500 | 168700 | 168500 | 314 |
| 401 | 20240314 | 123200 | 53248196600 | 168500 | 168700 | 168700 | 168500 | 861 |
| 402 | 20240314 | 123100 | 53103040500 | 168600 | 168700 | 168700 | 168600 | 293 |
| 403 | 20240314 | 123000 | 53053621100 | 168700 | 168900 | 169000 | 168700 | 2072 |
| 404 | 20240314 | 122900 | 52703838000 | 168900 | 169000 | 169000 | 168900 | 220 |
| 405 | 20240314 | 122800 | 52666668400 | 168900 | 168900 | 169000 | 168900 | 603 |
| 406 | 20240314 | 122700 | 52564814900 | 168900 | 169000 | 169000 | 168900 | 552 |
| 407 | 20240314 | 122600 | 52471549300 | 168900 | 169000 | 169000 | 168900 | 437 |
| 408 | 20240314 | 122500 | 52397724400 | 168900 | 169000 | 169000 | 168900 | 159 |
| 409 | 20240314 | 122400 | 52370860100 | 169000 | 168900 | 169100 | 168900 | 401 |
| 410 | 20240314 | 122300 | 52303084900 | 169100 | 169100 | 169100 | 169000 | 384 |
| 411 | 20240314 | 122200 | 52238163800 | 169100 | 169000 | 169100 | 169000 | 183 |
| 412 | 20240314 | 122100 | 52207234500 | 169000 | 169100 | 169100 | 168900 | 403 |
| 413 | 20240314 | 122000 | 52139108300 | 169100 | 169000 | 169100 | 168900 | 588 |
| 414 | 20240314 | 121900 | 52039724100 | 169100 | 168900 | 169100 | 168900 | 530 |
| 415 | 20240314 | 121800 | 51950139800 | 169000 | 169100 | 169100 | 168900 | 397 |
| 416 | 20240314 | 121700 | 51883031800 | 169100 | 169100 | 169200 | 169000 | 291 |
| 417 | 20240314 | 121600 | 51833819000 | 169200 | 169100 | 169200 | 169100 | 174 |
| 418 | 20240314 | 121500 | 51804384200 | 169200 | 169100 | 169200 | 169000 | 291 |
| 419 | 20240314 | 121400 | 51755166500 | 169200 | 169200 | 169200 | 169000 | 650 |
| 420 | 20240314 | 121300 | 51645257500 | 169200 | 169000 | 169200 | 169000 | 1575 |
| 421 | 20240314 | 121200 | 51378927900 | 169000 | 169100 | 169100 | 169000 | 543 |
| 422 | 20240314 | 121100 | 51287135200 | 169100 | 169000 | 169100 | 169000 | 582 |
| 423 | 20240314 | 121000 | 51188750400 | 169000 | 169100 | 169100 | 169000 | 1297 |
| 424 | 20240314 | 120900 | 50969524900 | 169100 | 169000 | 169100 | 169000 | 410 |
| 425 | 20240314 | 120800 | 50900212800 | 169100 | 169100 | 169200 | 169000 | 441 |
| 426 | 20240314 | 120700 | 50825629000 | 169000 | 169000 | 169100 | 169000 | 434 |
| 427 | 20240314 | 120600 | 50752250900 | 169100 | 169000 | 169100 | 169000 | 472 |
| 428 | 20240314 | 120500 | 50672447300 | 169000 | 169100 | 169200 | 169000 | 421 |
| 429 | 20240314 | 120400 | 50601257100 | 169000 | 169000 | 169100 | 169000 | 653 |
| 430 | 20240314 | 120300 | 50490874600 | 169000 | 169200 | 169200 | 169000 | 1268 |
| 431 | 20240314 | 120200 | 50276459100 | 169200 | 169100 | 169200 | 169100 | 350 |
| 432 | 20240314 | 120100 | 50217247800 | 169200 | 169200 | 169200 | 169100 | 189 |
| 433 | 20240314 | 120000 | 50185282400 | 169200 | 169100 | 169200 | 169100 | 669 |
| 434 | 20240314 | 115900 | 50072094000 | 169200 | 169100 | 169200 | 169100 | 306 |
| 435 | 20240314 | 115800 | 50020322200 | 169100 | 169100 | 169200 | 169100 | 794 |
| 436 | 20240314 | 115700 | 49885994000 | 169200 | 169100 | 169200 | 169100 | 386 |
| 437 | 20240314 | 115600 | 49820690600 | 169100 | 169200 | 169200 | 169100 | 385 |
| 438 | 20240314 | 115500 | 49755558500 | 169200 | 169100 | 169200 | 169100 | 648 |
| 439 | 20240314 | 115400 | 49645957800 | 169200 | 169100 | 169200 | 169000 | 1360 |
| 440 | 20240314 | 115300 | 49415948300 | 169100 | 169100 | 169100 | 169000 | 860 |
| 441 | 20240314 | 115200 | 49270528600 | 169100 | 168900 | 169100 | 168900 | 2735 |
| 442 | 20240314 | 115100 | 48808320600 | 168900 | 168900 | 169000 | 168900 | 3163 |
| 443 | 20240314 | 115000 | 48273787500 | 169000 | 168900 | 169000 | 168900 | 268 |
| 444 | 20240314 | 114900 | 48228508200 | 169000 | 168900 | 169000 | 168900 | 331 |
| 445 | 20240314 | 114800 | 48172597000 | 169000 | 169000 | 169000 | 168900 | 1246 |
| 446 | 20240314 | 114700 | 47962115800 | 169000 | 169000 | 169000 | 168900 | 530 |
| 447 | 20240314 | 114600 | 47872554900 | 169000 | 169000 | 169000 | 168900 | 1129 |
| 448 | 20240314 | 114500 | 47681758100 | 169000 | 169000 | 169000 | 168900 | 478 |
| 449 | 20240314 | 114400 | 47600988600 | 168900 | 169000 | 169000 | 168900 | 855 |
| 450 | 20240314 | 114300 | 47456547800 | 169000 | 169000 | 169000 | 168900 | 527 |
| 451 | 20240314 | 114200 | 47367507900 | 169000 | 168900 | 169000 | 168900 | 414 |
| 452 | 20240314 | 114100 | 47297567800 | 169000 | 169000 | 169000 | 168800 | 917 |
| 453 | 20240314 | 114000 | 47142681300 | 169000 | 168900 | 169000 | 168800 | 209 |
| 454 | 20240314 | 113900 | 47107376200 | 168900 | 168900 | 169000 | 168800 | 248 |
| 455 | 20240314 | 113800 | 47065495300 | 168800 | 169000 | 169000 | 168800 | 329 |
| 456 | 20240314 | 113700 | 47009921000 | 169000 | 168800 | 169000 | 168800 | 427 |
| 457 | 20240314 | 113600 | 46937776200 | 168900 | 168900 | 169000 | 168800 | 1534 |
| 458 | 20240314 | 113500 | 46678759400 | 168800 | 168900 | 168900 | 168800 | 481 |
| 459 | 20240314 | 113400 | 46597531200 | 168900 | 168900 | 168900 | 168800 | 788 |
| 460 | 20240314 | 113300 | 46464444600 | 168900 | 168800 | 168900 | 168800 | 1125 |
| 461 | 20240314 | 113200 | 46274434000 | 168800 | 168900 | 168900 | 168800 | 482 |
| 462 | 20240314 | 113100 | 46193053600 | 168800 | 168800 | 168900 | 168800 | 274 |
| 463 | 20240314 | 113000 | 46146785500 | 168800 | 168800 | 168900 | 168800 | 453 |
| 464 | 20240314 | 112900 | 46070300100 | 168800 | 168800 | 168900 | 168800 | 432 |
| 465 | 20240314 | 112800 | 45997351700 | 168800 | 168900 | 168900 | 168800 | 297 |
| 466 | 20240314 | 112700 | 45947201300 | 168900 | 168900 | 169000 | 168800 | 2091 |
| 467 | 20240314 | 112600 | 45594057500 | 169000 | 169000 | 169000 | 168900 | 447 |
| 468 | 20240314 | 112500 | 45518538200 | 169000 | 169100 | 169100 | 168900 | 890 |
| 469 | 20240314 | 112400 | 45368119400 | 169000 | 169000 | 169100 | 169000 | 224 |
| 470 | 20240314 | 112300 | 45330247900 | 169000 | 169000 | 169100 | 169000 | 931 |
| 471 | 20240314 | 112200 | 45172893700 | 169000 | 169100 | 169100 | 169000 | 679 |
| 472 | 20240314 | 112100 | 45058083800 | 169100 | 169100 | 169100 | 169000 | 1561 |
| 473 | 20240314 | 112000 | 44794235200 | 169000 | 169100 | 169100 | 169000 | 348 |
| 474 | 20240314 | 111900 | 44735406300 | 169100 | 169100 | 169200 | 169000 | 490 |
| 475 | 20240314 | 111800 | 44652562700 | 169100 | 169100 | 169200 | 169000 | 1584 |
| 476 | 20240314 | 111700 | 44384684100 | 169100 | 169100 | 169200 | 169100 | 438 |
| 477 | 20240314 | 111600 | 44310593700 | 169200 | 169200 | 169200 | 169100 | 511 |
| 478 | 20240314 | 111500 | 44224139200 | 169200 | 169400 | 169400 | 169100 | 1518 |
| 479 | 20240314 | 111400 | 43967317000 | 169300 | 169400 | 169500 | 169300 | 581 |
| 480 | 20240314 | 111300 | 43868903100 | 169300 | 169300 | 169400 | 169200 | 1395 |
| 481 | 20240314 | 111200 | 43632708900 | 169200 | 169200 | 169300 | 169200 | 915 |
| 482 | 20240314 | 111100 | 43477825300 | 169300 | 169400 | 169400 | 169200 | 1187 |
| 483 | 20240314 | 111000 | 43276840500 | 169400 | 169300 | 169500 | 169300 | 2820 |
| 484 | 20240314 | 110900 | 42799111100 | 169400 | 168800 | 169400 | 168800 | 20612 |
| 485 | 20240314 | 110800 | 39314985600 | 168900 | 168900 | 168900 | 168800 | 320 |
| 486 | 20240314 | 110700 | 39260949200 | 168900 | 168800 | 168900 | 168700 | 1060 |
| 487 | 20240314 | 110600 | 39082004000 | 168800 | 168800 | 168800 | 168700 | 357 |
| 488 | 20240314 | 110500 | 39021744800 | 168800 | 168800 | 168900 | 168700 | 649 |
| 489 | 20240314 | 110400 | 38912194000 | 168800 | 168800 | 168900 | 168700 | 776 |
| 490 | 20240314 | 110300 | 38781192500 | 168800 | 168900 | 168900 | 168800 | 763 |
| 491 | 20240314 | 110200 | 38652343700 | 168900 | 168700 | 168900 | 168700 | 2795 |
| 492 | 20240314 | 110100 | 38180431300 | 168700 | 168500 | 168800 | 168500 | 2553 |
| 493 | 20240314 | 110000 | 37749795600 | 168600 | 168400 | 168600 | 168400 | 1876 |
| 494 | 20240314 | 105900 | 37433647500 | 168500 | 168100 | 168500 | 168100 | 2834 |
| 495 | 20240314 | 105800 | 36956878000 | 168100 | 168000 | 168100 | 168000 | 251 |
| 496 | 20240314 | 105700 | 36914696600 | 168100 | 168000 | 168100 | 168000 | 409 |
| 497 | 20240314 | 105600 | 36845977200 | 168100 | 168000 | 168100 | 167900 | 546 |
| 498 | 20240314 | 105500 | 36754259800 | 168000 | 168200 | 168200 | 168000 | 1004 |
| 499 | 20240314 | 105400 | 36585494600 | 168200 | 168100 | 168300 | 167800 | 2194 |
| 500 | 20240314 | 105300 | 36216665600 | 168000 | 168000 | 168200 | 167800 | 437 |
| 501 | 20240314 | 105200 | 36143249800 | 168100 | 168000 | 168100 | 167800 | 1532 |
| 502 | 20240314 | 105100 | 35885924400 | 168100 | 168100 | 168200 | 168000 | 963 |
| 503 | 20240314 | 105000 | 35724045100 | 168000 | 168200 | 168200 | 168000 | 800 |
| 504 | 20240314 | 104900 | 35589576900 | 168200 | 168100 | 168300 | 168100 | 695 |
| 505 | 20240314 | 104800 | 35472685800 | 168300 | 168800 | 168800 | 168100 | 3377 |
| 506 | 20240314 | 104700 | 34903907900 | 168700 | 168800 | 168800 | 168600 | 1119 |
| 507 | 20240314 | 104600 | 34715136200 | 168700 | 168800 | 168900 | 168700 | 1019 |
| 508 | 20240314 | 104500 | 34543137500 | 168900 | 168800 | 168900 | 168700 | 2442 |
| 509 | 20240314 | 104400 | 34130882400 | 168800 | 168400 | 168800 | 168400 | 9827 |
| 510 | 20240314 | 104300 | 32474626900 | 168500 | 168500 | 168500 | 168400 | 778 |
| 511 | 20240314 | 104200 | 32343584200 | 168400 | 168400 | 168500 | 168300 | 1171 |
| 512 | 20240314 | 104100 | 32146373500 | 168400 | 168000 | 168500 | 167900 | 25828 |
| 513 | 20240314 | 104000 | 27803940200 | 168000 | 167800 | 168000 | 167700 | 18744 |
| 514 | 20240314 | 103900 | 24656827300 | 167800 | 167900 | 167900 | 167800 | 1184 |
| 515 | 20240314 | 103800 | 24458134400 | 167900 | 167900 | 167900 | 167800 | 680 |
| 516 | 20240314 | 103700 | 24344007200 | 167900 | 167700 | 167900 | 167700 | 1965 |
| 517 | 20240314 | 103600 | 24014267200 | 167700 | 167800 | 167800 | 167600 | 818 |
| 518 | 20240314 | 103500 | 23877059400 | 167600 | 167700 | 167800 | 167600 | 935 |
| 519 | 20240314 | 103400 | 23720256100 | 167700 | 167300 | 167700 | 167300 | 4643 |
| 520 | 20240314 | 103300 | 22942445100 | 167300 | 167200 | 167400 | 167200 | 822 |
| 521 | 20240314 | 103200 | 22804917600 | 167300 | 167000 | 167300 | 167000 | 405 |
| 522 | 20240314 | 103100 | 22737227600 | 167000 | 167000 | 167100 | 166900 | 225 |
| 523 | 20240314 | 103000 | 22699657200 | 167000 | 167200 | 167200 | 166900 | 588 |
| 524 | 20240314 | 102900 | 22601424300 | 167200 | 167300 | 167300 | 167100 | 375 |
| 525 | 20240314 | 102800 | 22538725000 | 167200 | 167200 | 167400 | 167200 | 1021 |
| 526 | 20240314 | 102700 | 22367911100 | 167200 | 167300 | 167400 | 166700 | 1230 |
| 527 | 20240314 | 102600 | 22162422600 | 167400 | 167200 | 167500 | 167100 | 2914 |
| 528 | 20240314 | 102500 | 21674618300 | 167200 | 167200 | 167300 | 167100 | 589 |
| 529 | 20240314 | 102400 | 21576139200 | 167300 | 167200 | 167300 | 167200 | 1648 |
| 530 | 20240314 | 102300 | 21300556800 | 167100 | 166900 | 167200 | 166700 | 4298 |
| 531 | 20240314 | 102200 | 20582617300 | 166900 | 166900 | 167000 | 166700 | 906 |
| 532 | 20240314 | 102100 | 20431445600 | 166900 | 166200 | 167000 | 166200 | 4563 |
| 533 | 20240314 | 102000 | 19670810600 | 166300 | 166200 | 166300 | 166200 | 313 |
| 534 | 20240314 | 101900 | 19618766400 | 166100 | 165900 | 166100 | 165900 | 463 |
| 535 | 20240314 | 101800 | 19541899700 | 165900 | 166000 | 166100 | 165800 | 1477 |
| 536 | 20240314 | 101700 | 19296919100 | 166100 | 166000 | 166200 | 165900 | 924 |
| 537 | 20240314 | 101600 | 19143506700 | 166100 | 166000 | 166100 | 165800 | 704 |
| 538 | 20240314 | 101500 | 19026681500 | 166100 | 166300 | 166300 | 166100 | 806 |
| 539 | 20240314 | 101400 | 18892765700 | 166200 | 166200 | 166300 | 166200 | 181 |
| 540 | 20240314 | 101300 | 18862682300 | 166100 | 166400 | 166400 | 166100 | 677 |
| 541 | 20240314 | 101200 | 18750146100 | 166500 | 166500 | 166500 | 166300 | 387 |
| 542 | 20240314 | 101100 | 18685761500 | 166500 | 166500 | 166700 | 166200 | 2354 |
| 543 | 20240314 | 101000 | 18294054900 | 166500 | 166800 | 166800 | 166500 | 669 |
| 544 | 20240314 | 100900 | 18182519700 | 166800 | 166400 | 166800 | 166400 | 2113 |
| 545 | 20240314 | 100800 | 17830439800 | 166400 | 166400 | 166500 | 166400 | 261 |
| 546 | 20240314 | 100700 | 17787004900 | 166500 | 166400 | 166500 | 166200 | 216 |
| 547 | 20240314 | 100600 | 17751076200 | 166500 | 166400 | 166700 | 166400 | 236 |
| 548 | 20240314 | 100500 | 17711798600 | 166400 | 166800 | 166800 | 166400 | 1533 |
| 549 | 20240314 | 100400 | 17456376900 | 166800 | 166700 | 166800 | 166700 | 1584 |
| 550 | 20240314 | 100300 | 17192197700 | 166800 | 166500 | 166800 | 166500 | 642 |
| 551 | 20240314 | 100200 | 17085213800 | 166600 | 166800 | 166800 | 166500 | 1236 |
| 552 | 20240314 | 100100 | 16879185300 | 166800 | 166300 | 166800 | 166300 | 2881 |
| 553 | 20240314 | 100000 | 16399346400 | 166300 | 166100 | 166300 | 166100 | 1578 |
| 554 | 20240314 | 095900 | 16137054300 | 166100 | 165900 | 166200 | 165900 | 663 |
| 555 | 20240314 | 095800 | 16026937300 | 165900 | 165800 | 166000 | 165800 | 814 |
| 556 | 20240314 | 095700 | 15891889800 | 165900 | 166000 | 166100 | 165800 | 1064 |
| 557 | 20240314 | 095600 | 15715274400 | 165900 | 166000 | 166100 | 165900 | 2206 |
| 558 | 20240314 | 095500 | 15349000200 | 165900 | 165600 | 165900 | 165500 | 1493 |
| 559 | 20240314 | 095400 | 15101626500 | 165600 | 165800 | 165800 | 165500 | 2155 |
| 560 | 20240314 | 095300 | 14744767300 | 165800 | 165700 | 165900 | 165500 | 613 |
| 561 | 20240314 | 095200 | 14643184000 | 165700 | 165600 | 166000 | 165500 | 964 |
| 562 | 20240314 | 095100 | 14483436200 | 165700 | 165800 | 166100 | 165500 | 1365 |
| 563 | 20240314 | 095000 | 14257112800 | 165900 | 165500 | 165900 | 165500 | 633 |
| 564 | 20240314 | 094900 | 14152257300 | 165500 | 165800 | 165900 | 165500 | 490 |
| 565 | 20240314 | 094800 | 14071083200 | 165800 | 165900 | 166000 | 165700 | 645 |
| 566 | 20240314 | 094700 | 13964114100 | 165900 | 166300 | 166400 | 165900 | 812 |
| 567 | 20240314 | 094600 | 13829123000 | 166300 | 165700 | 166300 | 165400 | 3240 |
| 568 | 20240314 | 094500 | 13291742100 | 165700 | 165600 | 165700 | 165400 | 413 |
| 569 | 20240314 | 094400 | 13223322200 | 165700 | 165000 | 165900 | 165000 | 2959 |
| 570 | 20240314 | 094300 | 12733834800 | 165000 | 165000 | 165100 | 164900 | 543 |
| 571 | 20240314 | 094200 | 12644228400 | 165000 | 165000 | 165100 | 164900 | 936 |
| 572 | 20240314 | 094100 | 12489803000 | 165000 | 164700 | 165100 | 164700 | 554 |
| 573 | 20240314 | 094000 | 12398475600 | 164800 | 164900 | 164900 | 164600 | 172 |
| 574 | 20240314 | 093900 | 12370131000 | 164900 | 164800 | 165100 | 164800 | 2110 |
| 575 | 20240314 | 093800 | 12022034100 | 164800 | 164500 | 164800 | 164400 | 761 |
| 576 | 20240314 | 093700 | 11896752700 | 164500 | 164700 | 164700 | 164400 | 696 |
| 577 | 20240314 | 093600 | 11782240600 | 164600 | 164600 | 164700 | 164600 | 186 |
| 578 | 20240314 | 093500 | 11751622000 | 164600 | 164600 | 164700 | 164600 | 458 |
| 579 | 20240314 | 093400 | 11676201900 | 164600 | 164800 | 164800 | 164600 | 370 |
| 580 | 20240314 | 093300 | 11615258800 | 164700 | 164800 | 164900 | 164700 | 385 |
| 581 | 20240314 | 093200 | 11551815700 | 164800 | 164500 | 164900 | 164500 | 1100 |
| 582 | 20240314 | 093100 | 11370759200 | 164500 | 164600 | 164600 | 164200 | 1824 |
| 583 | 20240314 | 093000 | 11070865700 | 164600 | 164700 | 164700 | 164500 | 565 |
| 584 | 20240314 | 092900 | 10977863900 | 164600 | 164900 | 165000 | 164600 | 1444 |
| 585 | 20240314 | 092800 | 10739897800 | 165000 | 164900 | 165000 | 164900 | 938 |
| 586 | 20240314 | 092700 | 10585176400 | 164800 | 165000 | 165000 | 164800 | 581 |
| 587 | 20240314 | 092600 | 10489379000 | 164900 | 164700 | 165000 | 164700 | 891 |
| 588 | 20240314 | 092500 | 10342524300 | 164700 | 164900 | 165000 | 164700 | 1346 |
| 589 | 20240314 | 092400 | 10120637100 | 164900 | 164900 | 165000 | 164800 | 301 |
| 590 | 20240314 | 092300 | 10070981100 | 165000 | 165000 | 165000 | 164700 | 824 |
| 591 | 20240314 | 092200 | 9935121000 | 165000 | 165000 | 165000 | 164700 | 1103 |
| 592 | 20240314 | 092100 | 9753263900 | 164800 | 165400 | 165400 | 164800 | 1685 |
| 593 | 20240314 | 092000 | 9475117600 | 165400 | 165800 | 165900 | 165300 | 1026 |
| 594 | 20240314 | 091900 | 9305160000 | 165900 | 166200 | 166200 | 165800 | 1374 |
| 595 | 20240314 | 091800 | 9077133400 | 166200 | 165700 | 166500 | 165700 | 2350 |
| 596 | 20240314 | 091700 | 8686790000 | 165800 | 165000 | 165800 | 165000 | 1620 |
| 597 | 20240314 | 091600 | 8418849700 | 165000 | 165500 | 165500 | 165000 | 1101 |
| 598 | 20240314 | 091500 | 8237093600 | 165200 | 165000 | 165800 | 165000 | 1132 |
| 599 | 20240314 | 091400 | 8049861900 | 165000 | 165300 | 165300 | 164500 | 2473 |
| 600 | 20240314 | 091300 | 7641845400 | 165300 | 165200 | 165500 | 165200 | 807 |
| 601 | 20240314 | 091200 | 7508437300 | 165200 | 165600 | 165700 | 165200 | 3237 |
| 602 | 20240314 | 091100 | 6972756300 | 165700 | 165600 | 165800 | 165500 | 743 |
| 603 | 20240314 | 091000 | 6849667600 | 165500 | 166100 | 166100 | 165400 | 2665 |
| 604 | 20240314 | 090900 | 6407915800 | 166000 | 166300 | 166400 | 166000 | 955 |
| 605 | 20240314 | 090800 | 6249197600 | 166300 | 166300 | 166400 | 166000 | 1222 |
| 606 | 20240314 | 090700 | 6046142600 | 166300 | 166700 | 166800 | 166200 | 794 |
| 607 | 20240314 | 090600 | 5913929000 | 166800 | 166300 | 167100 | 166000 | 1754 |
| 608 | 20240314 | 090500 | 5621357700 | 166300 | 166600 | 166600 | 166000 | 3608 |
| 609 | 20240314 | 090400 | 5021526300 | 166600 | 166700 | 166900 | 166500 | 2404 |
| 610 | 20240314 | 090300 | 4620663300 | 166600 | 167100 | 167200 | 166600 | 2072 |
| 611 | 20240314 | 090200 | 4274842200 | 167100 | 167700 | 167700 | 166900 | 3764 |
| 612 | 20240314 | 090100 | 3644588000 | 167700 | 167000 | 168200 | 166900 | 12794 |
| 613 | 20240314 | 090000 | 1499751600 | 166900 | 167100 | 167200 | 166000 | 8975 |