35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 3 | 20240814 | 190900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20240814 | 190800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20240814 | 190700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20240814 | 190600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20240814 | 190500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20240814 | 190400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20240814 | 190300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20240814 | 190200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20240814 | 190100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20240814 | 190000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20240814 | 185900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20240814 | 185800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20240814 | 185700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20240814 | 185600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20240814 | 185500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20240814 | 185400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20240814 | 185300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20240814 | 185200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20240814 | 185100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20240814 | 185000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20240814 | 184900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20240814 | 184800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20240814 | 184700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20240814 | 184600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20240814 | 184500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20240814 | 184400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20240814 | 184300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20240814 | 184200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20240814 | 184100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20240814 | 184000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 33 | 20240814 | 183900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20240814 | 183800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20240814 | 183700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20240814 | 183600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20240814 | 183500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20240814 | 183400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20240814 | 183300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20240814 | 183200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20240814 | 183100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20240814 | 183000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20240814 | 182900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20240814 | 182800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20240814 | 182700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20240814 | 182600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20240814 | 182500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20240814 | 182400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20240814 | 182300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20240814 | 182200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20240814 | 182100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20240814 | 182000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20240814 | 181900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20240814 | 181800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20240814 | 181700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20240814 | 181600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20240814 | 181500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20240814 | 181400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20240814 | 181300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20240814 | 181200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20240814 | 181100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20240814 | 181000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 63 | 20240814 | 180900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20240814 | 180800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20240814 | 180700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20240814 | 180600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20240814 | 180500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20240814 | 180400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20240814 | 180300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20240814 | 180200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20240814 | 180100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20240814 | 180000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20240814 | 175900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20240814 | 175800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20240814 | 175700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20240814 | 175600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20240814 | 175500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20240814 | 175400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20240814 | 175300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20240814 | 175200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20240814 | 175100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20240814 | 175000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20240814 | 174900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20240814 | 174800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20240814 | 174700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20240814 | 174600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20240814 | 174500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20240814 | 174400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20240814 | 174300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20240814 | 174200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20240814 | 174100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20240814 | 174000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 93 | 20240814 | 173900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20240814 | 173800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20240814 | 173700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20240814 | 173600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20240814 | 173500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20240814 | 173400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20240814 | 173300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20240814 | 173200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20240814 | 173100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20240814 | 173000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20240814 | 172900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20240814 | 172800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20240814 | 172700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20240814 | 172600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20240814 | 172500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20240814 | 172400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20240814 | 172300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20240814 | 172200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20240814 | 172100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20240814 | 172000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20240814 | 171900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20240814 | 171800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20240814 | 171700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20240814 | 171600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20240814 | 171500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20240814 | 171400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20240814 | 171300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20240814 | 171200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20240814 | 171100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20240814 | 171000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 123 | 20240814 | 170900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20240814 | 170800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20240814 | 170700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20240814 | 170600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20240814 | 170500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20240814 | 170400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20240814 | 170300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20240814 | 170200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20240814 | 170100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20240814 | 170000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20240814 | 165900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20240814 | 165800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20240814 | 165700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20240814 | 165600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20240814 | 165500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20240814 | 165400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20240814 | 165300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20240814 | 165200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20240814 | 165100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20240814 | 165000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20240814 | 164900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20240814 | 164800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20240814 | 164700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20240814 | 164600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20240814 | 164500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20240814 | 164400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20240814 | 164300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20240814 | 164200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20240814 | 164100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20240814 | 164000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 153 | 20240814 | 163900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20240814 | 163800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20240814 | 163700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20240814 | 163600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20240814 | 163500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20240814 | 163400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20240814 | 163300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20240814 | 163200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20240814 | 163100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20240814 | 163000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20240814 | 162900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20240814 | 162800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20240814 | 162700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20240814 | 162600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20240814 | 162500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20240814 | 162400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20240814 | 162300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20240814 | 162200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20240814 | 162100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20240814 | 162000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20240814 | 161900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20240814 | 161800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20240814 | 161700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20240814 | 161600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20240814 | 161500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20240814 | 161400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20240814 | 161300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20240814 | 161200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20240814 | 161100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20240814 | 161000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 183 | 20240814 | 160900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20240814 | 160800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20240814 | 160700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20240814 | 160600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20240814 | 160500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20240814 | 160400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20240814 | 160300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20240814 | 160200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20240814 | 160100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20240814 | 160000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20240814 | 155900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20240814 | 155800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20240814 | 155700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20240814 | 155600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20240814 | 155500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20240814 | 155400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20240814 | 155300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20240814 | 155200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20240814 | 155100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20240814 | 155000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20240814 | 154900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20240814 | 154800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20240814 | 154700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20240814 | 154600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20240814 | 154500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20240814 | 154400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20240814 | 154300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20240814 | 154200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20240814 | 154100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20240814 | 154000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 213 | 20240814 | 153900 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20240814 | 153800 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 215 | 20240814 | 153700 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 216 | 20240814 | 153600 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 217 | 20240814 | 153500 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 218 | 20240814 | 153400 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 219 | 20240814 | 153300 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 220 | 20240814 | 153200 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 221 | 20240814 | 153100 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 222 | 20240814 | 153000 | 26677254100 | 139500 | 139500 | 139500 | 139500 | 24430 |
| 223 | 20240814 | 152900 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 224 | 20240814 | 152800 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 225 | 20240814 | 152700 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 226 | 20240814 | 152600 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 227 | 20240814 | 152500 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 228 | 20240814 | 152400 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 229 | 20240814 | 152300 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 230 | 20240814 | 152200 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 231 | 20240814 | 152100 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 232 | 20240814 | 152000 | 23269269100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 233 | 20240814 | 151900 | 23269269100 | 139500 | 139500 | 139600 | 139500 | 887 |
| 234 | 20240814 | 151800 | 23145470300 | 139500 | 139500 | 139600 | 139500 | 399 |
| 235 | 20240814 | 151700 | 23089800100 | 139600 | 139700 | 139700 | 139500 | 938 |
| 236 | 20240814 | 151600 | 22958876200 | 139600 | 139600 | 139800 | 139600 | 1316 |
| 237 | 20240814 | 151500 | 22775052900 | 139600 | 139700 | 139700 | 139600 | 302 |
| 238 | 20240814 | 151400 | 22732881800 | 139700 | 139700 | 139800 | 139600 | 988 |
| 239 | 20240814 | 151300 | 22594878200 | 139700 | 139700 | 139700 | 139600 | 248 |
| 240 | 20240814 | 151200 | 22560248500 | 139600 | 139600 | 139700 | 139600 | 430 |
| 241 | 20240814 | 151100 | 22500207800 | 139600 | 139600 | 139700 | 139600 | 346 |
| 242 | 20240814 | 151000 | 22451891800 | 139700 | 139700 | 139800 | 139600 | 513 |
| 243 | 20240814 | 150900 | 22380225800 | 139700 | 139700 | 139800 | 139700 | 406 |
| 244 | 20240814 | 150800 | 22323487800 | 139700 | 139700 | 139800 | 139700 | 944 |
| 245 | 20240814 | 150700 | 22191602800 | 139600 | 139600 | 139700 | 139500 | 699 |
| 246 | 20240814 | 150600 | 22094023100 | 139600 | 139600 | 139600 | 139500 | 427 |
| 247 | 20240814 | 150500 | 22034447900 | 139600 | 139500 | 139600 | 139500 | 88 |
| 248 | 20240814 | 150400 | 22022167600 | 139500 | 139500 | 139600 | 139300 | 338 |
| 249 | 20240814 | 150300 | 21975028000 | 139500 | 139300 | 139500 | 139300 | 205 |
| 250 | 20240814 | 150200 | 21946449100 | 139500 | 139100 | 139600 | 139000 | 1121 |
| 251 | 20240814 | 150100 | 21790238900 | 139000 | 139200 | 139200 | 139000 | 611 |
| 252 | 20240814 | 150000 | 21705248500 | 139100 | 139200 | 139200 | 139100 | 126 |
| 253 | 20240814 | 145900 | 21687717600 | 139100 | 139100 | 139200 | 139000 | 495 |
| 254 | 20240814 | 145800 | 21618869900 | 139100 | 139100 | 139200 | 139000 | 393 |
| 255 | 20240814 | 145700 | 21564202000 | 139100 | 139200 | 139200 | 139100 | 345 |
| 256 | 20240814 | 145600 | 21516197900 | 139300 | 139100 | 139400 | 139000 | 623 |
| 257 | 20240814 | 145500 | 21429483600 | 139200 | 139100 | 139300 | 139100 | 508 |
| 258 | 20240814 | 145400 | 21358784200 | 139200 | 139200 | 139300 | 139100 | 456 |
| 259 | 20240814 | 145300 | 21295337200 | 139200 | 139400 | 139600 | 139100 | 960 |
| 260 | 20240814 | 145200 | 21161530200 | 139400 | 139200 | 139500 | 139000 | 427 |
| 261 | 20240814 | 145100 | 21102092400 | 139200 | 139300 | 139500 | 139100 | 666 |
| 262 | 20240814 | 145000 | 21009376700 | 139400 | 139300 | 139400 | 139200 | 383 |
| 263 | 20240814 | 144900 | 20956030700 | 139200 | 139300 | 139400 | 139200 | 447 |
| 264 | 20240814 | 144800 | 20893793600 | 139400 | 139400 | 139500 | 139200 | 458 |
| 265 | 20240814 | 144700 | 20830001000 | 139400 | 139400 | 139500 | 139200 | 388 |
| 266 | 20240814 | 144600 | 20775951500 | 139500 | 139500 | 139600 | 139200 | 527 |
| 267 | 20240814 | 144500 | 20702507600 | 139500 | 139500 | 139600 | 139200 | 454 |
| 268 | 20240814 | 144400 | 20639215400 | 139500 | 139300 | 139600 | 139200 | 352 |
| 269 | 20240814 | 144300 | 20590165500 | 139500 | 139200 | 139700 | 139200 | 622 |
| 270 | 20240814 | 144200 | 20503448400 | 139200 | 139600 | 139700 | 139100 | 878 |
| 271 | 20240814 | 144100 | 20380965700 | 139700 | 139600 | 139700 | 139100 | 509 |
| 272 | 20240814 | 144000 | 20310042300 | 139600 | 139300 | 139700 | 139100 | 510 |
| 273 | 20240814 | 143900 | 20238951100 | 139500 | 139500 | 139600 | 139000 | 301 |
| 274 | 20240814 | 143800 | 20197013700 | 139600 | 139600 | 139700 | 139100 | 779 |
| 275 | 20240814 | 143700 | 20088338000 | 139600 | 139400 | 139600 | 139100 | 311 |
| 276 | 20240814 | 143600 | 20045019700 | 139400 | 139600 | 139600 | 139100 | 435 |
| 277 | 20240814 | 143500 | 19984397500 | 139500 | 139300 | 139500 | 139100 | 768 |
| 278 | 20240814 | 143400 | 19877412900 | 139300 | 139300 | 139400 | 139000 | 316 |
| 279 | 20240814 | 143300 | 19833433500 | 139400 | 139200 | 139400 | 139000 | 500 |
| 280 | 20240814 | 143200 | 19763840200 | 139500 | 139100 | 139500 | 139000 | 435 |
| 281 | 20240814 | 143100 | 19703295800 | 139200 | 139100 | 139500 | 139000 | 598 |
| 282 | 20240814 | 143000 | 19620048500 | 139000 | 139300 | 139400 | 139000 | 550 |
| 283 | 20240814 | 142900 | 19543486300 | 139300 | 139200 | 139400 | 139100 | 428 |
| 284 | 20240814 | 142800 | 19483889200 | 139200 | 139200 | 139400 | 139100 | 327 |
| 285 | 20240814 | 142700 | 19438379700 | 139200 | 139200 | 139400 | 139100 | 519 |
| 286 | 20240814 | 142600 | 19366136800 | 139200 | 139200 | 139400 | 139100 | 274 |
| 287 | 20240814 | 142500 | 19328004800 | 139200 | 139300 | 139400 | 139100 | 549 |
| 288 | 20240814 | 142400 | 19251570700 | 139300 | 139300 | 139400 | 139100 | 347 |
| 289 | 20240814 | 142300 | 19203251700 | 139300 | 139200 | 139400 | 139200 | 225 |
| 290 | 20240814 | 142200 | 19171919600 | 139200 | 139300 | 139400 | 139200 | 679 |
| 291 | 20240814 | 142100 | 19077375800 | 139400 | 139400 | 139400 | 139200 | 559 |
| 292 | 20240814 | 142000 | 18999500100 | 139400 | 139200 | 139500 | 139100 | 675 |
| 293 | 20240814 | 141900 | 18905461400 | 139200 | 139300 | 139300 | 139200 | 125 |
| 294 | 20240814 | 141800 | 18888058500 | 139200 | 139300 | 139400 | 139200 | 107 |
| 295 | 20240814 | 141700 | 18873158700 | 139300 | 139200 | 139400 | 139100 | 313 |
| 296 | 20240814 | 141600 | 18829577900 | 139300 | 139300 | 139400 | 139000 | 390 |
| 297 | 20240814 | 141500 | 18775278700 | 139300 | 139100 | 139500 | 139000 | 975 |
| 298 | 20240814 | 141400 | 18639486700 | 139100 | 139200 | 139200 | 139100 | 261 |
| 299 | 20240814 | 141300 | 18603176600 | 139100 | 139200 | 139200 | 139100 | 164 |
| 300 | 20240814 | 141200 | 18580362000 | 139100 | 139200 | 139300 | 139000 | 493 |
| 301 | 20240814 | 141100 | 18511773700 | 139300 | 139200 | 139300 | 138900 | 658 |
| 302 | 20240814 | 141000 | 18420263900 | 139200 | 139100 | 139200 | 138900 | 407 |
| 303 | 20240814 | 140900 | 18363667800 | 139000 | 139100 | 139200 | 139000 | 392 |
| 304 | 20240814 | 140800 | 18309146800 | 139200 | 139000 | 139200 | 139000 | 525 |
| 305 | 20240814 | 140700 | 18236112900 | 139100 | 139000 | 139100 | 139000 | 366 |
| 306 | 20240814 | 140600 | 18185235800 | 139100 | 138900 | 139100 | 138900 | 115 |
| 307 | 20240814 | 140500 | 18169250400 | 138900 | 139000 | 139100 | 138900 | 445 |
| 308 | 20240814 | 140400 | 18107394000 | 139000 | 139000 | 139100 | 138900 | 404 |
| 309 | 20240814 | 140300 | 18051236900 | 139000 | 138900 | 139100 | 138900 | 307 |
| 310 | 20240814 | 140200 | 18008564700 | 138900 | 138800 | 139000 | 138800 | 210 |
| 311 | 20240814 | 140100 | 17979397400 | 138800 | 138900 | 139000 | 138800 | 482 |
| 312 | 20240814 | 140000 | 17912449500 | 138900 | 138700 | 138900 | 138700 | 157 |
| 313 | 20240814 | 135900 | 17890657500 | 138700 | 138800 | 138800 | 138700 | 282 |
| 314 | 20240814 | 135800 | 17851539700 | 138800 | 138700 | 138900 | 138700 | 239 |
| 315 | 20240814 | 135700 | 17818374900 | 138700 | 138800 | 138800 | 138700 | 233 |
| 316 | 20240814 | 135600 | 17786052600 | 138700 | 138700 | 138800 | 138700 | 941 |
| 317 | 20240814 | 135500 | 17655534500 | 138700 | 138700 | 138800 | 138700 | 222 |
| 318 | 20240814 | 135400 | 17624733000 | 138700 | 138800 | 138800 | 138700 | 824 |
| 319 | 20240814 | 135300 | 17510426600 | 138700 | 138900 | 139000 | 138700 | 1092 |
| 320 | 20240814 | 135200 | 17358835000 | 139000 | 138900 | 139000 | 138900 | 416 |
| 321 | 20240814 | 135100 | 17301045100 | 138900 | 139000 | 139100 | 138900 | 706 |
| 322 | 20240814 | 135000 | 17202917800 | 139100 | 139100 | 139100 | 139000 | 127 |
| 323 | 20240814 | 134900 | 17185257500 | 139100 | 139000 | 139100 | 139000 | 283 |
| 324 | 20240814 | 134800 | 17145906000 | 139100 | 139000 | 139200 | 139000 | 287 |
| 325 | 20240814 | 134700 | 17105986800 | 139000 | 139100 | 139300 | 139000 | 474 |
| 326 | 20240814 | 134600 | 17040037300 | 139000 | 139000 | 139100 | 139000 | 619 |
| 327 | 20240814 | 134500 | 16953982000 | 139000 | 139000 | 139100 | 139000 | 76 |
| 328 | 20240814 | 134400 | 16943417200 | 139000 | 139100 | 139100 | 139000 | 126 |
| 329 | 20240814 | 134300 | 16925903000 | 139000 | 139100 | 139100 | 139000 | 509 |
| 330 | 20240814 | 134200 | 16855139100 | 139100 | 139000 | 139100 | 139000 | 93 |
| 331 | 20240814 | 134100 | 16842210000 | 139000 | 139000 | 139100 | 139000 | 269 |
| 332 | 20240814 | 134000 | 16804818800 | 139100 | 139000 | 139100 | 139000 | 151 |
| 333 | 20240814 | 133900 | 16783824600 | 139000 | 139000 | 139100 | 138900 | 568 |
| 334 | 20240814 | 133800 | 16704855400 | 138900 | 139000 | 139100 | 138800 | 563 |
| 335 | 20240814 | 133700 | 16626651200 | 139100 | 139000 | 139100 | 138900 | 59 |
| 336 | 20240814 | 133600 | 16618450300 | 138900 | 138900 | 139200 | 138800 | 1960 |
| 337 | 20240814 | 133500 | 16346041000 | 138900 | 138800 | 139000 | 138800 | 428 |
| 338 | 20240814 | 133400 | 16286606400 | 138900 | 138800 | 138900 | 138800 | 237 |
| 339 | 20240814 | 133300 | 16253705900 | 138800 | 138900 | 139000 | 138800 | 349 |
| 340 | 20240814 | 133200 | 16205247000 | 138900 | 138800 | 138900 | 138800 | 276 |
| 341 | 20240814 | 133100 | 16166923200 | 138800 | 138800 | 139000 | 138800 | 287 |
| 342 | 20240814 | 133000 | 16127064600 | 138800 | 138800 | 138900 | 138800 | 317 |
| 343 | 20240814 | 132900 | 16083061900 | 138900 | 138800 | 138900 | 138800 | 192 |
| 344 | 20240814 | 132800 | 16056403700 | 138800 | 138800 | 139000 | 138800 | 276 |
| 345 | 20240814 | 132700 | 16018088400 | 138800 | 138900 | 139000 | 138800 | 165 |
| 346 | 20240814 | 132600 | 15995170400 | 138900 | 138900 | 138900 | 138800 | 310 |
| 347 | 20240814 | 132500 | 15952129900 | 138800 | 138800 | 139000 | 138800 | 392 |
| 348 | 20240814 | 132400 | 15897710400 | 138800 | 138700 | 138900 | 138600 | 216 |
| 349 | 20240814 | 132300 | 15867738800 | 138700 | 138900 | 139000 | 138600 | 556 |
| 350 | 20240814 | 132200 | 15790587600 | 138900 | 138700 | 138900 | 138600 | 833 |
| 351 | 20240814 | 132100 | 15674996500 | 138600 | 139000 | 139100 | 138600 | 2910 |
| 352 | 20240814 | 132000 | 15270736500 | 139000 | 139200 | 139200 | 139000 | 680 |
| 353 | 20240814 | 131900 | 15176158500 | 139200 | 139100 | 139300 | 139100 | 1830 |
| 354 | 20240814 | 131800 | 14921580500 | 139100 | 139200 | 139200 | 139100 | 438 |
| 355 | 20240814 | 131700 | 14860626600 | 139200 | 139300 | 139400 | 139200 | 2205 |
| 356 | 20240814 | 131600 | 14553545300 | 139300 | 139400 | 139400 | 139300 | 637 |
| 357 | 20240814 | 131500 | 14464755100 | 139400 | 139600 | 139600 | 139400 | 693 |
| 358 | 20240814 | 131400 | 14368089100 | 139500 | 139500 | 139600 | 139500 | 140 |
| 359 | 20240814 | 131300 | 14348557200 | 139500 | 139600 | 139700 | 139500 | 752 |
| 360 | 20240814 | 131200 | 14243582300 | 139600 | 139700 | 139800 | 139600 | 367 |
| 361 | 20240814 | 131100 | 14192323300 | 139700 | 139800 | 139800 | 139700 | 57 |
| 362 | 20240814 | 131000 | 14184359300 | 139700 | 139700 | 139700 | 139700 | 244 |
| 363 | 20240814 | 130900 | 14150272500 | 139800 | 139700 | 139900 | 139700 | 173 |
| 364 | 20240814 | 130800 | 14126095400 | 139800 | 139700 | 139800 | 139700 | 200 |
| 365 | 20240814 | 130700 | 14098144500 | 139700 | 139700 | 139900 | 139700 | 508 |
| 366 | 20240814 | 130600 | 14027142700 | 139700 | 139700 | 139800 | 139700 | 122 |
| 367 | 20240814 | 130500 | 14010098500 | 139700 | 139700 | 139800 | 139700 | 205 |
| 368 | 20240814 | 130400 | 13981457400 | 139700 | 139700 | 139800 | 139700 | 140 |
| 369 | 20240814 | 130300 | 13961899000 | 139800 | 139700 | 139800 | 139600 | 135 |
| 370 | 20240814 | 130200 | 13943039700 | 139700 | 139800 | 139800 | 139700 | 273 |
| 371 | 20240814 | 130100 | 13904882200 | 139600 | 139700 | 139800 | 139600 | 114 |
| 372 | 20240814 | 130000 | 13888958700 | 139700 | 139800 | 139800 | 139600 | 169 |
| 373 | 20240814 | 125900 | 13865351400 | 139600 | 139600 | 139900 | 139600 | 687 |
| 374 | 20240814 | 125800 | 13769359500 | 139600 | 139600 | 139700 | 139600 | 98 |
| 375 | 20240814 | 125700 | 13755677500 | 139700 | 139600 | 139700 | 139600 | 168 |
| 376 | 20240814 | 125600 | 13732224500 | 139600 | 139600 | 139700 | 139600 | 110 |
| 377 | 20240814 | 125500 | 13716865900 | 139700 | 139600 | 139700 | 139600 | 108 |
| 378 | 20240814 | 125400 | 13701788800 | 139600 | 139800 | 139800 | 139500 | 249 |
| 379 | 20240814 | 125300 | 13667020300 | 139800 | 139500 | 139900 | 139400 | 1266 |
| 380 | 20240814 | 125200 | 13490195000 | 139600 | 139500 | 139600 | 139500 | 130 |
| 381 | 20240814 | 125100 | 13472059400 | 139600 | 139600 | 139700 | 139600 | 268 |
| 382 | 20240814 | 125000 | 13434646500 | 139700 | 139700 | 139700 | 139600 | 100 |
| 383 | 20240814 | 124900 | 13420683800 | 139600 | 139600 | 139700 | 139500 | 274 |
| 384 | 20240814 | 124800 | 13382434300 | 139600 | 139600 | 139700 | 139600 | 170 |
| 385 | 20240814 | 124700 | 13358702000 | 139600 | 139600 | 139600 | 139500 | 192 |
| 386 | 20240814 | 124600 | 13331905500 | 139600 | 139600 | 139600 | 139500 | 171 |
| 387 | 20240814 | 124500 | 13308036900 | 139500 | 139600 | 139700 | 139500 | 239 |
| 388 | 20240814 | 124400 | 13274677900 | 139600 | 139600 | 139700 | 139500 | 212 |
| 389 | 20240814 | 124300 | 13245082900 | 139600 | 139400 | 139700 | 139400 | 383 |
| 390 | 20240814 | 124200 | 13191642700 | 139400 | 139500 | 139500 | 139400 | 117 |
| 391 | 20240814 | 124100 | 13175330500 | 139400 | 139400 | 139500 | 139400 | 229 |
| 392 | 20240814 | 124000 | 13143396200 | 139500 | 139500 | 139500 | 139400 | 136 |
| 393 | 20240814 | 123900 | 13124436300 | 139500 | 139400 | 139600 | 139300 | 236 |
| 394 | 20240814 | 123800 | 13091521400 | 139500 | 139300 | 139600 | 139300 | 216 |
| 395 | 20240814 | 123700 | 13061403900 | 139300 | 139500 | 139500 | 139300 | 80 |
| 396 | 20240814 | 123600 | 13050251200 | 139300 | 139500 | 139600 | 139300 | 292 |
| 397 | 20240814 | 123500 | 13009531900 | 139500 | 139500 | 139600 | 139300 | 184 |
| 398 | 20240814 | 123400 | 12983871600 | 139500 | 139200 | 139600 | 139200 | 503 |
| 399 | 20240814 | 123300 | 12913796300 | 139200 | 139300 | 139300 | 139200 | 151 |
| 400 | 20240814 | 123200 | 12892773700 | 139300 | 139400 | 139400 | 139200 | 357 |
| 401 | 20240814 | 123100 | 12843055000 | 139300 | 139400 | 139500 | 139300 | 477 |
| 402 | 20240814 | 123000 | 12776562100 | 139400 | 139400 | 139500 | 139400 | 219 |
| 403 | 20240814 | 122900 | 12746032300 | 139500 | 139500 | 139500 | 139400 | 173 |
| 404 | 20240814 | 122800 | 12721906900 | 139400 | 139600 | 139600 | 139400 | 167 |
| 405 | 20240814 | 122700 | 12698609400 | 139500 | 139500 | 139600 | 139400 | 247 |
| 406 | 20240814 | 122600 | 12664153700 | 139600 | 139500 | 139600 | 139300 | 629 |
| 407 | 20240814 | 122500 | 12576455300 | 139400 | 139200 | 139500 | 139200 | 1373 |
| 408 | 20240814 | 122400 | 12385277100 | 139100 | 139200 | 139200 | 139100 | 1230 |
| 409 | 20240814 | 122300 | 12214172000 | 139100 | 139400 | 139500 | 139100 | 1179 |
| 410 | 20240814 | 122200 | 12050032500 | 139500 | 139400 | 139500 | 139300 | 212 |
| 411 | 20240814 | 122100 | 12020487000 | 139400 | 139400 | 139700 | 139300 | 388 |
| 412 | 20240814 | 122000 | 11966363900 | 139400 | 139400 | 139400 | 139300 | 142 |
| 413 | 20240814 | 121900 | 11946580600 | 139300 | 139300 | 139500 | 139300 | 132 |
| 414 | 20240814 | 121800 | 11928183000 | 139400 | 139500 | 139500 | 139300 | 189 |
| 415 | 20240814 | 121700 | 11901841100 | 139500 | 139400 | 139500 | 139300 | 140 |
| 416 | 20240814 | 121600 | 11882324600 | 139400 | 139300 | 139600 | 139300 | 606 |
| 417 | 20240814 | 121500 | 11797845400 | 139300 | 139400 | 139400 | 139300 | 261 |
| 418 | 20240814 | 121400 | 11761487700 | 139400 | 139300 | 139400 | 139300 | 149 |
| 419 | 20240814 | 121300 | 11740731200 | 139200 | 139400 | 139400 | 139200 | 269 |
| 420 | 20240814 | 121200 | 11703261600 | 139300 | 139300 | 139300 | 139200 | 80 |
| 421 | 20240814 | 121100 | 11692118000 | 139300 | 139300 | 139300 | 139200 | 166 |
| 422 | 20240814 | 121000 | 11668999700 | 139200 | 139200 | 139400 | 139200 | 1121 |
| 423 | 20240814 | 120900 | 11512939300 | 139300 | 139400 | 139400 | 139200 | 168 |
| 424 | 20240814 | 120800 | 11489543800 | 139400 | 139200 | 139400 | 139200 | 297 |
| 425 | 20240814 | 120700 | 11448183100 | 139400 | 139300 | 139400 | 139200 | 182 |
| 426 | 20240814 | 120600 | 11422843900 | 139200 | 139200 | 139300 | 139200 | 257 |
| 427 | 20240814 | 120500 | 11387056600 | 139200 | 139300 | 139300 | 139200 | 603 |
| 428 | 20240814 | 120400 | 11303104700 | 139300 | 139200 | 139300 | 139200 | 96 |
| 429 | 20240814 | 120300 | 11289740500 | 139200 | 139500 | 139500 | 139200 | 860 |
| 430 | 20240814 | 120200 | 11169889100 | 139600 | 139500 | 139600 | 139400 | 257 |
| 431 | 20240814 | 120100 | 11134050400 | 139500 | 139500 | 139500 | 139400 | 211 |
| 432 | 20240814 | 120000 | 11104631200 | 139500 | 139500 | 139500 | 139400 | 159 |
| 433 | 20240814 | 115900 | 11082463100 | 139500 | 139500 | 139600 | 139500 | 355 |
| 434 | 20240814 | 115800 | 11032930300 | 139500 | 139500 | 139600 | 139500 | 163 |
| 435 | 20240814 | 115700 | 11010185500 | 139500 | 139500 | 139700 | 139400 | 561 |
| 436 | 20240814 | 115600 | 10931885500 | 139400 | 139400 | 139500 | 139400 | 163 |
| 437 | 20240814 | 115500 | 10909162400 | 139400 | 139600 | 139600 | 139400 | 337 |
| 438 | 20240814 | 115400 | 10862156400 | 139500 | 139500 | 139600 | 139500 | 146 |
| 439 | 20240814 | 115300 | 10841783000 | 139600 | 139600 | 139600 | 139500 | 245 |
| 440 | 20240814 | 115200 | 10807595900 | 139500 | 139600 | 139600 | 139500 | 253 |
| 441 | 20240814 | 115100 | 10772296900 | 139600 | 139600 | 139700 | 139500 | 178 |
| 442 | 20240814 | 115000 | 10747457400 | 139600 | 139500 | 139600 | 139500 | 204 |
| 443 | 20240814 | 114900 | 10718994200 | 139500 | 139600 | 139700 | 139500 | 317 |
| 444 | 20240814 | 114800 | 10674763700 | 139600 | 139500 | 139700 | 139500 | 260 |
| 445 | 20240814 | 114700 | 10638477300 | 139500 | 139700 | 139700 | 139500 | 2328 |
| 446 | 20240814 | 114600 | 10313561800 | 139800 | 139800 | 139800 | 139700 | 195 |
| 447 | 20240814 | 114500 | 10286317200 | 139800 | 139700 | 139800 | 139700 | 123 |
| 448 | 20240814 | 114400 | 10269133800 | 139700 | 139800 | 139800 | 139700 | 241 |
| 449 | 20240814 | 114300 | 10235465300 | 139800 | 139800 | 139800 | 139700 | 415 |
| 450 | 20240814 | 114200 | 10177486800 | 139700 | 139800 | 139900 | 139700 | 514 |
| 451 | 20240814 | 114100 | 10105645600 | 139800 | 139800 | 139900 | 139800 | 160 |
| 452 | 20240814 | 114000 | 10083274800 | 139900 | 139800 | 139900 | 139800 | 109 |
| 453 | 20240814 | 113900 | 10068035800 | 139800 | 139700 | 139800 | 139700 | 313 |
| 454 | 20240814 | 113800 | 10024279300 | 139700 | 139800 | 139800 | 139700 | 287 |
| 455 | 20240814 | 113700 | 9984166100 | 139800 | 139800 | 139900 | 139700 | 346 |
| 456 | 20240814 | 113600 | 9935809800 | 139700 | 139700 | 139800 | 139700 | 260 |
| 457 | 20240814 | 113500 | 9899479300 | 139700 | 139700 | 139800 | 139700 | 225 |
| 458 | 20240814 | 113400 | 9868039700 | 139700 | 139900 | 139900 | 139700 | 186 |
| 459 | 20240814 | 113300 | 9842038800 | 139800 | 139800 | 139900 | 139800 | 118 |
| 460 | 20240814 | 113200 | 9825541100 | 139800 | 139700 | 139800 | 139500 | 1170 |
| 461 | 20240814 | 113100 | 9662122400 | 139700 | 139900 | 139900 | 139700 | 977 |
| 462 | 20240814 | 113000 | 9525540000 | 139900 | 140000 | 140100 | 139900 | 1109 |
| 463 | 20240814 | 112900 | 9370294200 | 140000 | 140100 | 140200 | 140000 | 416 |
| 464 | 20240814 | 112800 | 9312022800 | 140100 | 140200 | 140200 | 140100 | 206 |
| 465 | 20240814 | 112700 | 9283157800 | 140100 | 140200 | 140200 | 140100 | 2560 |
| 466 | 20240814 | 112600 | 8924388700 | 140200 | 140300 | 140400 | 140200 | 474 |
| 467 | 20240814 | 112500 | 8857903400 | 140300 | 140300 | 140400 | 140200 | 152 |
| 468 | 20240814 | 112400 | 8836581100 | 140300 | 140300 | 140300 | 140200 | 283 |
| 469 | 20240814 | 112300 | 8796890500 | 140300 | 140300 | 140400 | 140300 | 303 |
| 470 | 20240814 | 112200 | 8754370400 | 140300 | 140300 | 140400 | 140200 | 190 |
| 471 | 20240814 | 112100 | 8727711800 | 140300 | 140300 | 140400 | 140300 | 254 |
| 472 | 20240814 | 112000 | 8692073900 | 140300 | 140400 | 140400 | 140300 | 165 |
| 473 | 20240814 | 111900 | 8668919100 | 140400 | 140400 | 140400 | 140300 | 119 |
| 474 | 20240814 | 111800 | 8652220200 | 140300 | 140300 | 140500 | 140200 | 449 |
| 475 | 20240814 | 111700 | 8589184700 | 140300 | 140200 | 140300 | 140200 | 372 |
| 476 | 20240814 | 111600 | 8537023500 | 140200 | 140300 | 140400 | 140200 | 644 |
| 477 | 20240814 | 111500 | 8446685300 | 140400 | 140300 | 140400 | 140300 | 221 |
| 478 | 20240814 | 111400 | 8415676800 | 140300 | 140300 | 140400 | 140300 | 206 |
| 479 | 20240814 | 111300 | 8386763300 | 140300 | 140500 | 140600 | 140300 | 1968 |
| 480 | 20240814 | 111200 | 8110288600 | 140600 | 140700 | 140800 | 140600 | 1395 |
| 481 | 20240814 | 111100 | 7914102200 | 140600 | 140700 | 140700 | 140500 | 1783 |
| 482 | 20240814 | 111000 | 7663347500 | 140700 | 141000 | 141100 | 140700 | 5235 |
| 483 | 20240814 | 110900 | 6925740500 | 141100 | 141100 | 141100 | 141000 | 129 |
| 484 | 20240814 | 110800 | 6907541200 | 141000 | 141000 | 141100 | 141000 | 292 |
| 485 | 20240814 | 110700 | 6866364700 | 141100 | 141000 | 141100 | 141000 | 2907 |
| 486 | 20240814 | 110600 | 6456427300 | 141100 | 141200 | 141200 | 141000 | 874 |
| 487 | 20240814 | 110500 | 6333123800 | 141100 | 141200 | 141200 | 141100 | 331 |
| 488 | 20240814 | 110400 | 6286405800 | 141100 | 141100 | 141200 | 141100 | 105 |
| 489 | 20240814 | 110300 | 6271589800 | 141100 | 141100 | 141200 | 141100 | 302 |
| 490 | 20240814 | 110200 | 6228975300 | 141100 | 141100 | 141100 | 141100 | 92 |
| 491 | 20240814 | 110100 | 6215994100 | 141100 | 141200 | 141200 | 141100 | 996 |
| 492 | 20240814 | 110000 | 6075419600 | 141300 | 141200 | 141300 | 141200 | 204 |
| 493 | 20240814 | 105900 | 6046614500 | 141200 | 141300 | 141300 | 141200 | 130 |
| 494 | 20240814 | 105800 | 6028251500 | 141300 | 141400 | 141400 | 141200 | 450 |
| 495 | 20240814 | 105700 | 5964688400 | 141400 | 141500 | 141700 | 141400 | 578 |
| 496 | 20240814 | 105600 | 5882905200 | 141700 | 141400 | 141800 | 141300 | 1084 |
| 497 | 20240814 | 105500 | 5729518500 | 141300 | 141300 | 141400 | 141200 | 158 |
| 498 | 20240814 | 105400 | 5707193500 | 141200 | 141200 | 141300 | 141200 | 102 |
| 499 | 20240814 | 105300 | 5692782900 | 141300 | 141400 | 141500 | 141200 | 249 |
| 500 | 20240814 | 105200 | 5657576700 | 141400 | 141500 | 141500 | 141400 | 158 |
| 501 | 20240814 | 105100 | 5635230300 | 141400 | 141200 | 141500 | 141200 | 725 |
| 502 | 20240814 | 105000 | 5532798100 | 141100 | 141200 | 141200 | 141100 | 17 |
| 503 | 20240814 | 104900 | 5530399300 | 141100 | 141200 | 141300 | 141100 | 343 |
| 504 | 20240814 | 104800 | 5481968800 | 141200 | 141300 | 141400 | 141200 | 56 |
| 505 | 20240814 | 104700 | 5474057000 | 141300 | 141300 | 141400 | 141200 | 223 |
| 506 | 20240814 | 104600 | 5442546700 | 141200 | 141200 | 141300 | 141200 | 91 |
| 507 | 20240814 | 104500 | 5429690700 | 141200 | 141200 | 141300 | 141200 | 36 |
| 508 | 20240814 | 104400 | 5424607300 | 141200 | 141300 | 141300 | 141200 | 157 |
| 509 | 20240814 | 104300 | 5402433300 | 141300 | 141400 | 141500 | 141200 | 172 |
| 510 | 20240814 | 104200 | 5378125300 | 141500 | 141400 | 141500 | 141300 | 170 |
| 511 | 20240814 | 104100 | 5354085300 | 141300 | 141300 | 141400 | 141300 | 89 |
| 512 | 20240814 | 104000 | 5341508500 | 141300 | 141300 | 141400 | 141300 | 75 |
| 513 | 20240814 | 103900 | 5330910900 | 141300 | 141300 | 141300 | 141300 | 37 |
| 514 | 20240814 | 103800 | 5325682800 | 141400 | 141500 | 141500 | 141400 | 241 |
| 515 | 20240814 | 103700 | 5291604700 | 141500 | 141500 | 141500 | 141400 | 134 |
| 516 | 20240814 | 103600 | 5272652000 | 141500 | 141500 | 141500 | 141400 | 48 |
| 517 | 20240814 | 103500 | 5265864300 | 141800 | 141600 | 141800 | 141400 | 1140 |
| 518 | 20240814 | 103400 | 5104519300 | 141600 | 141500 | 141700 | 141500 | 192 |
| 519 | 20240814 | 103300 | 5077333000 | 141600 | 141700 | 141700 | 141600 | 91 |
| 520 | 20240814 | 103200 | 5064443800 | 141700 | 141700 | 141900 | 141700 | 432 |
| 521 | 20240814 | 103100 | 5003186800 | 141700 | 141600 | 141700 | 141600 | 152 |
| 522 | 20240814 | 103000 | 4981655700 | 141600 | 141700 | 141800 | 141600 | 147 |
| 523 | 20240814 | 102900 | 4960827500 | 141600 | 141600 | 141700 | 141600 | 121 |
| 524 | 20240814 | 102800 | 4943691700 | 141600 | 141500 | 141600 | 141500 | 78 |
| 525 | 20240814 | 102700 | 4932651100 | 141600 | 141500 | 141600 | 141500 | 134 |
| 526 | 20240814 | 102600 | 4913677800 | 141600 | 141500 | 141600 | 141500 | 51 |
| 527 | 20240814 | 102500 | 4906460000 | 141500 | 141500 | 141600 | 141500 | 41 |
| 528 | 20240814 | 102400 | 4900657300 | 141500 | 141500 | 141600 | 141500 | 39 |
| 529 | 20240814 | 102300 | 4895137300 | 141500 | 141500 | 141500 | 141500 | 47 |
| 530 | 20240814 | 102200 | 4888486800 | 141500 | 141500 | 141600 | 141500 | 71 |
| 531 | 20240814 | 102100 | 4878440200 | 141500 | 141400 | 141500 | 141400 | 56 |
| 532 | 20240814 | 102000 | 4870517500 | 141500 | 141400 | 141500 | 141400 | 172 |
| 533 | 20240814 | 101900 | 4846187600 | 141400 | 141400 | 141400 | 141300 | 23 |
| 534 | 20240814 | 101800 | 4842935900 | 141300 | 141300 | 141400 | 141300 | 69 |
| 535 | 20240814 | 101700 | 4833185100 | 141300 | 141300 | 141300 | 141300 | 18 |
| 536 | 20240814 | 101600 | 4830641700 | 141300 | 141500 | 141700 | 141300 | 438 |
| 537 | 20240814 | 101500 | 4768628700 | 141500 | 141300 | 141600 | 141200 | 300 |
| 538 | 20240814 | 101400 | 4726181900 | 141200 | 141300 | 141300 | 141200 | 220 |
| 539 | 20240814 | 101300 | 4695105900 | 141200 | 141200 | 141300 | 141200 | 58 |
| 540 | 20240814 | 101200 | 4686916200 | 141200 | 141200 | 141200 | 141200 | 87 |
| 541 | 20240814 | 101100 | 4674631800 | 141200 | 141400 | 141400 | 141200 | 114 |
| 542 | 20240814 | 101000 | 4658527500 | 141300 | 141400 | 141400 | 141300 | 480 |
| 543 | 20240814 | 100900 | 4590688900 | 141400 | 141500 | 141600 | 141400 | 147 |
| 544 | 20240814 | 100800 | 4569897700 | 141500 | 141600 | 141600 | 141500 | 116 |
| 545 | 20240814 | 100700 | 4553481000 | 141700 | 141500 | 141800 | 141500 | 461 |
| 546 | 20240814 | 100600 | 4488175200 | 141300 | 141300 | 141600 | 141300 | 63 |
| 547 | 20240814 | 100500 | 4479261000 | 141600 | 141200 | 141700 | 141200 | 815 |
| 548 | 20240814 | 100400 | 4363996100 | 141200 | 141300 | 141300 | 141200 | 176 |
| 549 | 20240814 | 100300 | 4339132300 | 141300 | 141400 | 141400 | 141300 | 50 |
| 550 | 20240814 | 100200 | 4332066800 | 141400 | 141300 | 141400 | 141300 | 14 |
| 551 | 20240814 | 100100 | 4330088300 | 141300 | 141400 | 141500 | 141300 | 523 |
| 552 | 20240814 | 100000 | 4256167700 | 141400 | 141400 | 141500 | 141400 | 27 |
| 553 | 20240814 | 095900 | 4252348600 | 141500 | 141500 | 141600 | 141300 | 188 |
| 554 | 20240814 | 095800 | 4225746400 | 141300 | 141600 | 141700 | 141300 | 127 |
| 555 | 20240814 | 095700 | 4207765500 | 141300 | 141600 | 141600 | 141300 | 307 |
| 556 | 20240814 | 095600 | 4164329000 | 141600 | 141600 | 141600 | 141500 | 100 |
| 557 | 20240814 | 095500 | 4150173900 | 141600 | 141800 | 141800 | 141600 | 72 |
| 558 | 20240814 | 095400 | 4139978500 | 141600 | 141700 | 141800 | 141600 | 81 |
| 559 | 20240814 | 095300 | 4128499500 | 141600 | 141700 | 141700 | 141600 | 30 |
| 560 | 20240814 | 095200 | 4124250900 | 141700 | 141700 | 141800 | 141600 | 167 |
| 561 | 20240814 | 095100 | 4100591500 | 141800 | 141900 | 141900 | 141700 | 30 |
| 562 | 20240814 | 095000 | 4096336300 | 141900 | 141900 | 142000 | 141500 | 575 |
| 563 | 20240814 | 094900 | 4014776600 | 141900 | 141900 | 141900 | 141500 | 187 |
| 564 | 20240814 | 094800 | 3988275500 | 141900 | 141300 | 141900 | 141200 | 584 |
| 565 | 20240814 | 094700 | 3905603200 | 141200 | 141300 | 141300 | 141200 | 32 |
| 566 | 20240814 | 094600 | 3901084700 | 141100 | 141200 | 141300 | 141100 | 190 |
| 567 | 20240814 | 094500 | 3874262500 | 141200 | 141300 | 141300 | 141200 | 218 |
| 568 | 20240814 | 094400 | 3843477400 | 141200 | 141200 | 141600 | 141200 | 138 |
| 569 | 20240814 | 094300 | 3823987000 | 141200 | 141100 | 141200 | 141100 | 259 |
| 570 | 20240814 | 094200 | 3787419000 | 141100 | 141500 | 141500 | 141100 | 106 |
| 571 | 20240814 | 094100 | 3772448400 | 141500 | 141200 | 141700 | 141100 | 458 |
| 572 | 20240814 | 094000 | 3707697800 | 141200 | 141100 | 141200 | 141100 | 101 |
| 573 | 20240814 | 093900 | 3693443800 | 141100 | 141400 | 141400 | 141100 | 185 |
| 574 | 20240814 | 093800 | 3667308500 | 141400 | 141600 | 141600 | 141400 | 233 |
| 575 | 20240814 | 093700 | 3634343700 | 141600 | 141700 | 141700 | 141500 | 95 |
| 576 | 20240814 | 093600 | 3620889200 | 141900 | 141200 | 141900 | 141200 | 1869 |
| 577 | 20240814 | 093500 | 3356188600 | 141200 | 141100 | 141400 | 141000 | 664 |
| 578 | 20240814 | 093400 | 3262474400 | 141100 | 141000 | 141100 | 141000 | 159 |
| 579 | 20240814 | 093300 | 3240041300 | 141000 | 141000 | 141000 | 140900 | 229 |
| 580 | 20240814 | 093200 | 3207754100 | 141000 | 140900 | 141000 | 140900 | 355 |
| 581 | 20240814 | 093100 | 3157708000 | 140900 | 140900 | 141000 | 140900 | 527 |
| 582 | 20240814 | 093000 | 3083436700 | 140800 | 140800 | 140800 | 140800 | 63 |
| 583 | 20240814 | 092900 | 3074566300 | 140800 | 140800 | 140900 | 140700 | 267 |
| 584 | 20240814 | 092800 | 3036973500 | 140800 | 141100 | 141100 | 140600 | 2050 |
| 585 | 20240814 | 092700 | 2747989300 | 141000 | 141100 | 141200 | 141000 | 594 |
| 586 | 20240814 | 092600 | 2664191900 | 141100 | 141300 | 141300 | 141100 | 650 |
| 587 | 20240814 | 092500 | 2572425800 | 141300 | 141500 | 141500 | 141200 | 647 |
| 588 | 20240814 | 092400 | 2480989300 | 141400 | 141400 | 141500 | 141400 | 50 |
| 589 | 20240814 | 092300 | 2473917200 | 141400 | 141800 | 141800 | 141300 | 1580 |
| 590 | 20240814 | 092200 | 2250296900 | 141700 | 141900 | 141900 | 141700 | 581 |
| 591 | 20240814 | 092100 | 2167920600 | 141900 | 141900 | 142000 | 141800 | 416 |
| 592 | 20240814 | 092000 | 2108891300 | 141900 | 142000 | 142100 | 141900 | 368 |
| 593 | 20240814 | 091900 | 2056627900 | 142000 | 142000 | 142100 | 142000 | 45 |
| 594 | 20240814 | 091800 | 2050237800 | 142000 | 142100 | 142100 | 142000 | 264 |
| 595 | 20240814 | 091700 | 2012745800 | 142000 | 142100 | 142100 | 142000 | 194 |
| 596 | 20240814 | 091600 | 1985179900 | 142100 | 141900 | 142100 | 141900 | 349 |
| 597 | 20240814 | 091500 | 1935620900 | 141900 | 142000 | 142000 | 141900 | 169 |
| 598 | 20240814 | 091400 | 1911636500 | 141900 | 141900 | 142100 | 141900 | 256 |
| 599 | 20240814 | 091300 | 1875286500 | 142000 | 142000 | 142100 | 141900 | 558 |
| 600 | 20240814 | 091200 | 1796018600 | 141900 | 142100 | 142300 | 141900 | 670 |
| 601 | 20240814 | 091100 | 1700871300 | 142000 | 142100 | 142200 | 142000 | 645 |
| 602 | 20240814 | 091000 | 1609226900 | 142100 | 142200 | 142200 | 142100 | 229 |
| 603 | 20240814 | 090900 | 1576684100 | 142200 | 142100 | 142200 | 142000 | 265 |
| 604 | 20240814 | 090800 | 1539029500 | 142100 | 142800 | 142800 | 142100 | 1472 |
| 605 | 20240814 | 090700 | 1329354600 | 142800 | 142600 | 142800 | 142400 | 646 |
| 606 | 20240814 | 090600 | 1237226200 | 142600 | 142500 | 142800 | 142400 | 305 |
| 607 | 20240814 | 090500 | 1193696700 | 142300 | 142300 | 142800 | 142300 | 1106 |
| 608 | 20240814 | 090400 | 1036000500 | 142500 | 142200 | 142500 | 142200 | 1054 |
| 609 | 20240814 | 090300 | 885859700 | 142100 | 142600 | 142600 | 142000 | 225 |
| 610 | 20240814 | 090200 | 853872400 | 142600 | 142400 | 142700 | 141800 | 2424 |
| 611 | 20240814 | 090100 | 509225900 | 142400 | 142500 | 142900 | 142300 | 284 |
| 612 | 20240814 | 090000 | 468768800 | 142300 | 142300 | 143100 | 142000 | 3293 |