35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 3 | 20241106 | 191000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20241106 | 190900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20241106 | 190800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20241106 | 190700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20241106 | 190600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20241106 | 190500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20241106 | 190400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20241106 | 190300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20241106 | 190200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20241106 | 190100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20241106 | 190000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20241106 | 185900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20241106 | 185800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20241106 | 185700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20241106 | 185600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20241106 | 185500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20241106 | 185400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20241106 | 185300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20241106 | 185200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20241106 | 185100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20241106 | 185000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20241106 | 184900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20241106 | 184800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20241106 | 184700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20241106 | 184600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20241106 | 184500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20241106 | 184400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20241106 | 184300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20241106 | 184200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20241106 | 184100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 33 | 20241106 | 184000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20241106 | 183900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20241106 | 183800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20241106 | 183700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20241106 | 183600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20241106 | 183500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20241106 | 183400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20241106 | 183300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20241106 | 183200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20241106 | 183100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20241106 | 183000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20241106 | 182900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20241106 | 182800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20241106 | 182700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20241106 | 182600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20241106 | 182500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20241106 | 182400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20241106 | 182300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20241106 | 182200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20241106 | 182100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20241106 | 182000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20241106 | 181900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20241106 | 181800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20241106 | 181700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20241106 | 181600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20241106 | 181500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20241106 | 181400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20241106 | 181300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20241106 | 181200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20241106 | 181100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 63 | 20241106 | 181000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20241106 | 180900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20241106 | 180800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20241106 | 180700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20241106 | 180600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20241106 | 180500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20241106 | 180400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20241106 | 180300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20241106 | 180200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20241106 | 180100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20241106 | 180000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20241106 | 175900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20241106 | 175800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20241106 | 175700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20241106 | 175600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20241106 | 175500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20241106 | 175400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20241106 | 175300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20241106 | 175200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20241106 | 175100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20241106 | 175000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20241106 | 174900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20241106 | 174800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20241106 | 174700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20241106 | 174600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20241106 | 174500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20241106 | 174400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20241106 | 174300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20241106 | 174200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20241106 | 174100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 93 | 20241106 | 174000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20241106 | 173900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20241106 | 173800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20241106 | 173700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20241106 | 173600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20241106 | 173500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20241106 | 173400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20241106 | 173300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20241106 | 173200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20241106 | 173100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20241106 | 173000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20241106 | 172900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20241106 | 172800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20241106 | 172700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20241106 | 172600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20241106 | 172500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20241106 | 172400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20241106 | 172300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20241106 | 172200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20241106 | 172100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20241106 | 172000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20241106 | 171900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20241106 | 171800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20241106 | 171700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20241106 | 171600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20241106 | 171500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20241106 | 171400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20241106 | 171300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20241106 | 171200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20241106 | 171100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 123 | 20241106 | 171000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20241106 | 170900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20241106 | 170800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20241106 | 170700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20241106 | 170600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20241106 | 170500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20241106 | 170400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20241106 | 170300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20241106 | 170200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20241106 | 170100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20241106 | 170000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20241106 | 165900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20241106 | 165800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20241106 | 165700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20241106 | 165600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20241106 | 165500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20241106 | 165400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20241106 | 165300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20241106 | 165200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20241106 | 165100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20241106 | 165000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20241106 | 164900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20241106 | 164800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20241106 | 164700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20241106 | 164600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20241106 | 164500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20241106 | 164400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20241106 | 164300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20241106 | 164200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20241106 | 164100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 153 | 20241106 | 164000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20241106 | 163900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20241106 | 163800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20241106 | 163700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20241106 | 163600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20241106 | 163500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20241106 | 163400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20241106 | 163300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20241106 | 163200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20241106 | 163100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20241106 | 163000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20241106 | 162900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20241106 | 162800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20241106 | 162700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20241106 | 162600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20241106 | 162500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20241106 | 162400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20241106 | 162300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20241106 | 162200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20241106 | 162100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20241106 | 162000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20241106 | 161900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20241106 | 161800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20241106 | 161700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20241106 | 161600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20241106 | 161500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20241106 | 161400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20241106 | 161300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20241106 | 161200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20241106 | 161100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 183 | 20241106 | 161000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20241106 | 160900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20241106 | 160800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20241106 | 160700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20241106 | 160600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20241106 | 160500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20241106 | 160400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20241106 | 160300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20241106 | 160200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20241106 | 160100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20241106 | 160000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20241106 | 155900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20241106 | 155800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20241106 | 155700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20241106 | 155600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20241106 | 155500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20241106 | 155400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20241106 | 155300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20241106 | 155200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20241106 | 155100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20241106 | 155000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20241106 | 154900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20241106 | 154800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20241106 | 154700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20241106 | 154600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20241106 | 154500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20241106 | 154400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20241106 | 154300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20241106 | 154200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20241106 | 154100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 213 | 20241106 | 154000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20241106 | 153900 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20241106 | 153800 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20241106 | 153700 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20241106 | 153600 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20241106 | 153500 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20241106 | 153400 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20241106 | 153300 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20241106 | 153200 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20241106 | 153100 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20241106 | 153000 | 21386151200 | 121400 | 121400 | 121400 | 121400 | 21246 |
| 224 | 20241106 | 152900 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 225 | 20241106 | 152800 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 226 | 20241106 | 152700 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 227 | 20241106 | 152600 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 228 | 20241106 | 152500 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 229 | 20241106 | 152400 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 230 | 20241106 | 152300 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 231 | 20241106 | 152200 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 232 | 20241106 | 152100 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 233 | 20241106 | 152000 | 18806886800 | 121200 | 121200 | 121200 | 121200 | 0 |
| 234 | 20241106 | 151900 | 18806886800 | 121200 | 121200 | 121200 | 120900 | 774 |
| 235 | 20241106 | 151800 | 18713196600 | 121000 | 121300 | 121300 | 121000 | 800 |
| 236 | 20241106 | 151700 | 18616248300 | 121300 | 121300 | 121300 | 121100 | 530 |
| 237 | 20241106 | 151600 | 18551969200 | 121300 | 121200 | 121300 | 121100 | 508 |
| 238 | 20241106 | 151500 | 18490385800 | 121200 | 121100 | 121200 | 121100 | 305 |
| 239 | 20241106 | 151400 | 18453422900 | 121200 | 121100 | 121200 | 121000 | 139 |
| 240 | 20241106 | 151300 | 18436583800 | 121000 | 121300 | 121400 | 120900 | 837 |
| 241 | 20241106 | 151200 | 18335173200 | 121300 | 121300 | 121400 | 121100 | 1898 |
| 242 | 20241106 | 151100 | 18104884300 | 121300 | 121100 | 121300 | 121000 | 510 |
| 243 | 20241106 | 151000 | 18043118600 | 121000 | 121000 | 121100 | 121000 | 368 |
| 244 | 20241106 | 150900 | 17998587800 | 121100 | 121100 | 121100 | 121000 | 234 |
| 245 | 20241106 | 150800 | 17970251000 | 121100 | 120900 | 121100 | 120900 | 203 |
| 246 | 20241106 | 150700 | 17945680800 | 120900 | 120900 | 121000 | 120900 | 111 |
| 247 | 20241106 | 150600 | 17932252400 | 121000 | 121000 | 121100 | 121000 | 308 |
| 248 | 20241106 | 150500 | 17894982800 | 121000 | 121300 | 121300 | 121000 | 1066 |
| 249 | 20241106 | 150400 | 17765823200 | 121300 | 121200 | 121300 | 121100 | 307 |
| 250 | 20241106 | 150300 | 17728599300 | 121200 | 121000 | 121200 | 121000 | 762 |
| 251 | 20241106 | 150200 | 17636371600 | 121000 | 120800 | 121000 | 120800 | 271 |
| 252 | 20241106 | 150100 | 17603607000 | 120900 | 120900 | 121000 | 120800 | 635 |
| 253 | 20241106 | 150000 | 17526837100 | 121000 | 120800 | 121000 | 120800 | 349 |
| 254 | 20241106 | 145900 | 17484647400 | 120800 | 120900 | 120900 | 120800 | 220 |
| 255 | 20241106 | 145800 | 17458066900 | 120900 | 120800 | 120900 | 120700 | 753 |
| 256 | 20241106 | 145700 | 17367107200 | 120800 | 120700 | 120800 | 120700 | 1388 |
| 257 | 20241106 | 145600 | 17199561700 | 120600 | 120600 | 120700 | 120600 | 186 |
| 258 | 20241106 | 145500 | 17177127800 | 120600 | 120600 | 120700 | 120500 | 626 |
| 259 | 20241106 | 145400 | 17101634800 | 120600 | 120600 | 120700 | 120500 | 769 |
| 260 | 20241106 | 145300 | 17008898200 | 120600 | 120500 | 120600 | 120500 | 157 |
| 261 | 20241106 | 145200 | 16989973400 | 120500 | 120600 | 120600 | 120500 | 197 |
| 262 | 20241106 | 145100 | 16966228900 | 120600 | 120600 | 120600 | 120500 | 230 |
| 263 | 20241106 | 145000 | 16938512600 | 120600 | 120400 | 120600 | 120400 | 896 |
| 264 | 20241106 | 144900 | 16830567400 | 120500 | 120500 | 120500 | 120400 | 104 |
| 265 | 20241106 | 144800 | 16818042000 | 120400 | 120400 | 120500 | 120400 | 154 |
| 266 | 20241106 | 144700 | 16799499200 | 120400 | 120300 | 120500 | 120300 | 163 |
| 267 | 20241106 | 144600 | 16779877400 | 120300 | 120400 | 120500 | 120300 | 274 |
| 268 | 20241106 | 144500 | 16746895200 | 120400 | 120500 | 120500 | 120400 | 214 |
| 269 | 20241106 | 144400 | 16721124800 | 120400 | 120500 | 120500 | 120400 | 114 |
| 270 | 20241106 | 144300 | 16707398800 | 120500 | 120400 | 120500 | 120300 | 252 |
| 271 | 20241106 | 144200 | 16677050600 | 120300 | 120400 | 120400 | 120300 | 206 |
| 272 | 20241106 | 144100 | 16652261600 | 120300 | 120400 | 120500 | 120300 | 100 |
| 273 | 20241106 | 144000 | 16640221100 | 120400 | 120300 | 120500 | 120300 | 99 |
| 274 | 20241106 | 143900 | 16628301200 | 120300 | 120300 | 120400 | 120300 | 229 |
| 275 | 20241106 | 143800 | 16600744100 | 120300 | 120400 | 120400 | 120300 | 107 |
| 276 | 20241106 | 143700 | 16587867100 | 120300 | 120300 | 120400 | 120300 | 439 |
| 277 | 20241106 | 143600 | 16535054000 | 120400 | 120300 | 120500 | 120300 | 499 |
| 278 | 20241106 | 143500 | 16474983600 | 120400 | 120300 | 120500 | 120200 | 273 |
| 279 | 20241106 | 143400 | 16442126700 | 120400 | 120300 | 120500 | 120200 | 655 |
| 280 | 20241106 | 143300 | 16363292400 | 120300 | 120300 | 120400 | 120200 | 364 |
| 281 | 20241106 | 143200 | 16319510100 | 120300 | 120300 | 120400 | 120300 | 274 |
| 282 | 20241106 | 143100 | 16286543600 | 120400 | 120300 | 120400 | 120300 | 438 |
| 283 | 20241106 | 143000 | 16233844300 | 120400 | 120300 | 120400 | 120300 | 334 |
| 284 | 20241106 | 142900 | 16193659700 | 120300 | 120300 | 120400 | 120300 | 332 |
| 285 | 20241106 | 142800 | 16153718900 | 120300 | 120400 | 120500 | 120200 | 509 |
| 286 | 20241106 | 142700 | 16092466900 | 120400 | 120200 | 120500 | 120200 | 296 |
| 287 | 20241106 | 142600 | 16056855700 | 120200 | 120300 | 120400 | 120200 | 84 |
| 288 | 20241106 | 142500 | 16046751200 | 120300 | 120200 | 120300 | 120200 | 117 |
| 289 | 20241106 | 142400 | 16032682700 | 120300 | 120300 | 120400 | 120200 | 149 |
| 290 | 20241106 | 142300 | 16014755400 | 120300 | 120300 | 120400 | 120300 | 102 |
| 291 | 20241106 | 142200 | 16002483400 | 120400 | 120300 | 120400 | 120300 | 116 |
| 292 | 20241106 | 142100 | 15988523300 | 120300 | 120200 | 120300 | 120200 | 112 |
| 293 | 20241106 | 142000 | 15975053600 | 120200 | 120200 | 120300 | 120200 | 69 |
| 294 | 20241106 | 141900 | 15966758300 | 120200 | 120300 | 120400 | 120200 | 260 |
| 295 | 20241106 | 141800 | 15935479300 | 120300 | 120300 | 120400 | 120300 | 70 |
| 296 | 20241106 | 141700 | 15927056600 | 120300 | 120400 | 120400 | 120300 | 110 |
| 297 | 20241106 | 141600 | 15913823000 | 120300 | 120300 | 120400 | 120300 | 70 |
| 298 | 20241106 | 141500 | 15905400500 | 120300 | 120300 | 120400 | 120300 | 115 |
| 299 | 20241106 | 141400 | 15891559000 | 120300 | 120300 | 120400 | 120300 | 56 |
| 300 | 20241106 | 141300 | 15884821500 | 120400 | 120400 | 120400 | 120300 | 48 |
| 301 | 20241106 | 141200 | 15879045200 | 120300 | 120200 | 120300 | 120200 | 48 |
| 302 | 20241106 | 141100 | 15873272800 | 120200 | 120500 | 120600 | 120200 | 1313 |
| 303 | 20241106 | 141000 | 15715095700 | 120600 | 120700 | 120700 | 120500 | 240 |
| 304 | 20241106 | 140900 | 15686152800 | 120600 | 120600 | 120700 | 120600 | 87 |
| 305 | 20241106 | 140800 | 15675657700 | 120600 | 120500 | 120600 | 120500 | 974 |
| 306 | 20241106 | 140700 | 15558199100 | 120600 | 120500 | 120600 | 120500 | 135 |
| 307 | 20241106 | 140600 | 15541924500 | 120500 | 120500 | 120600 | 120500 | 231 |
| 308 | 20241106 | 140500 | 15514081300 | 120600 | 120500 | 120600 | 120500 | 138 |
| 309 | 20241106 | 140400 | 15497449600 | 120500 | 120500 | 120600 | 120500 | 74 |
| 310 | 20241106 | 140300 | 15488531500 | 120500 | 120500 | 120600 | 120500 | 83 |
| 311 | 20241106 | 140200 | 15478528800 | 120500 | 120500 | 120600 | 120500 | 190 |
| 312 | 20241106 | 140100 | 15455628600 | 120500 | 120500 | 120500 | 120400 | 576 |
| 313 | 20241106 | 140000 | 15386224700 | 120600 | 120600 | 120700 | 120500 | 1359 |
| 314 | 20241106 | 135900 | 15222434000 | 120600 | 120700 | 120700 | 120600 | 65 |
| 315 | 20241106 | 135800 | 15214593400 | 120600 | 120600 | 120700 | 120500 | 163 |
| 316 | 20241106 | 135700 | 15194934500 | 120600 | 120500 | 120600 | 120500 | 119 |
| 317 | 20241106 | 135600 | 15180587000 | 120500 | 120600 | 120700 | 120500 | 118 |
| 318 | 20241106 | 135500 | 15166360600 | 120600 | 120500 | 120700 | 120500 | 141 |
| 319 | 20241106 | 135400 | 15149355000 | 120600 | 120700 | 120700 | 120600 | 616 |
| 320 | 20241106 | 135300 | 15075035100 | 120700 | 120700 | 120800 | 120700 | 284 |
| 321 | 20241106 | 135200 | 15040741800 | 120600 | 120700 | 120700 | 120600 | 253 |
| 322 | 20241106 | 135100 | 15010207400 | 120500 | 120300 | 120700 | 120300 | 587 |
| 323 | 20241106 | 135000 | 14939455400 | 120500 | 120400 | 120500 | 120300 | 360 |
| 324 | 20241106 | 134900 | 14896104400 | 120500 | 120400 | 120500 | 120400 | 69 |
| 325 | 20241106 | 134800 | 14887796300 | 120500 | 120400 | 120500 | 120400 | 77 |
| 326 | 20241106 | 134700 | 14878525300 | 120400 | 120300 | 120500 | 120200 | 196 |
| 327 | 20241106 | 134600 | 14854919600 | 120400 | 120300 | 120400 | 120300 | 62 |
| 328 | 20241106 | 134500 | 14847459000 | 120200 | 120400 | 120500 | 120200 | 415 |
| 329 | 20241106 | 134400 | 14797500600 | 120400 | 120300 | 120500 | 120300 | 744 |
| 330 | 20241106 | 134300 | 14707924700 | 120300 | 120400 | 120400 | 120300 | 100 |
| 331 | 20241106 | 134200 | 14695894000 | 120300 | 120300 | 120400 | 120300 | 129 |
| 332 | 20241106 | 134100 | 14680369100 | 120400 | 120300 | 120400 | 120100 | 180 |
| 333 | 20241106 | 134000 | 14658730100 | 120300 | 120200 | 120300 | 120200 | 94 |
| 334 | 20241106 | 133900 | 14647423300 | 120300 | 120200 | 120300 | 120200 | 214 |
| 335 | 20241106 | 133800 | 14621696300 | 120200 | 120300 | 120400 | 120200 | 98 |
| 336 | 20241106 | 133700 | 14609913600 | 120200 | 120300 | 120300 | 120200 | 132 |
| 337 | 20241106 | 133600 | 14594036400 | 120300 | 120300 | 120400 | 120200 | 327 |
| 338 | 20241106 | 133500 | 14554696200 | 120100 | 120200 | 120200 | 120100 | 222 |
| 339 | 20241106 | 133400 | 14528012800 | 120200 | 120200 | 120200 | 120200 | 44 |
| 340 | 20241106 | 133300 | 14522724000 | 120200 | 120400 | 120400 | 120200 | 456 |
| 341 | 20241106 | 133200 | 14467865000 | 120400 | 120400 | 120500 | 120300 | 340 |
| 342 | 20241106 | 133100 | 14426935500 | 120300 | 120300 | 120400 | 120200 | 98 |
| 343 | 20241106 | 133000 | 14415145400 | 120300 | 120200 | 120300 | 120200 | 996 |
| 344 | 20241106 | 132900 | 14295409100 | 120100 | 120300 | 120300 | 120100 | 266 |
| 345 | 20241106 | 132800 | 14263437600 | 120200 | 120200 | 120300 | 120200 | 348 |
| 346 | 20241106 | 132700 | 14221600900 | 120200 | 120200 | 120300 | 120200 | 730 |
| 347 | 20241106 | 132600 | 14133846300 | 120100 | 120200 | 120300 | 120100 | 1354 |
| 348 | 20241106 | 132500 | 13971092800 | 120200 | 120200 | 120300 | 120200 | 62 |
| 349 | 20241106 | 132400 | 13963639800 | 120300 | 120200 | 120300 | 120200 | 94 |
| 350 | 20241106 | 132300 | 13952339300 | 120300 | 120200 | 120300 | 120200 | 261 |
| 351 | 20241106 | 132200 | 13920958600 | 120300 | 120300 | 120400 | 120300 | 694 |
| 352 | 20241106 | 132100 | 13837469800 | 120300 | 120500 | 120500 | 120300 | 131 |
| 353 | 20241106 | 132000 | 13821710300 | 120300 | 120700 | 120700 | 120300 | 349 |
| 354 | 20241106 | 131900 | 13779661900 | 120700 | 120300 | 120700 | 120300 | 233 |
| 355 | 20241106 | 131800 | 13751599900 | 120300 | 120300 | 120400 | 120300 | 74 |
| 356 | 20241106 | 131700 | 13742697600 | 120300 | 120400 | 120500 | 120300 | 140 |
| 357 | 20241106 | 131600 | 13725842700 | 120400 | 120500 | 120500 | 120300 | 128 |
| 358 | 20241106 | 131500 | 13710435900 | 120400 | 120200 | 120400 | 120200 | 529 |
| 359 | 20241106 | 131400 | 13646760800 | 120300 | 120300 | 120400 | 120200 | 490 |
| 360 | 20241106 | 131300 | 13587815000 | 120300 | 120300 | 120400 | 120000 | 385 |
| 361 | 20241106 | 131200 | 13541501200 | 120300 | 120100 | 120300 | 120000 | 133 |
| 362 | 20241106 | 131100 | 13525528600 | 120100 | 120000 | 120300 | 119900 | 435 |
| 363 | 20241106 | 131000 | 13473316400 | 119900 | 120000 | 120000 | 119900 | 82 |
| 364 | 20241106 | 130900 | 13463482800 | 119900 | 119900 | 120000 | 119900 | 524 |
| 365 | 20241106 | 130800 | 13400643300 | 119900 | 120000 | 120000 | 119900 | 389 |
| 366 | 20241106 | 130700 | 13353993000 | 120000 | 120100 | 120200 | 120000 | 4514 |
| 367 | 20241106 | 130600 | 12812215100 | 120100 | 120200 | 120300 | 120100 | 621 |
| 368 | 20241106 | 130500 | 12737631800 | 120200 | 120300 | 120400 | 120100 | 977 |
| 369 | 20241106 | 130400 | 12620233300 | 120400 | 120300 | 120400 | 120200 | 1644 |
| 370 | 20241106 | 130300 | 12422582700 | 120300 | 120300 | 120400 | 120300 | 1031 |
| 371 | 20241106 | 130200 | 12298552400 | 120400 | 120400 | 120500 | 120300 | 222 |
| 372 | 20241106 | 130100 | 12271836400 | 120300 | 120400 | 120500 | 120300 | 147 |
| 373 | 20241106 | 130000 | 12254142200 | 120400 | 120500 | 120600 | 120400 | 141 |
| 374 | 20241106 | 125900 | 12237153400 | 120500 | 120500 | 120600 | 120500 | 50 |
| 375 | 20241106 | 125800 | 12231128200 | 120500 | 120500 | 120600 | 120500 | 54 |
| 376 | 20241106 | 125700 | 12224621100 | 120500 | 120500 | 120600 | 120500 | 120 |
| 377 | 20241106 | 125600 | 12210158700 | 120400 | 120500 | 120500 | 120300 | 1994 |
| 378 | 20241106 | 125500 | 11970037400 | 120500 | 120500 | 120600 | 120500 | 275 |
| 379 | 20241106 | 125400 | 11936895700 | 120500 | 120600 | 120600 | 120500 | 90 |
| 380 | 20241106 | 125300 | 11926049100 | 120500 | 120500 | 120600 | 120500 | 154 |
| 381 | 20241106 | 125200 | 11907484500 | 120600 | 120500 | 120600 | 120500 | 260 |
| 382 | 20241106 | 125100 | 11876134800 | 120600 | 120400 | 120600 | 120400 | 43 |
| 383 | 20241106 | 125000 | 11870953500 | 120400 | 120500 | 120600 | 120400 | 339 |
| 384 | 20241106 | 124900 | 11830093400 | 120400 | 120500 | 120500 | 120400 | 94 |
| 385 | 20241106 | 124800 | 11818775500 | 120500 | 120500 | 120700 | 120400 | 346 |
| 386 | 20241106 | 124700 | 11777085600 | 120500 | 120600 | 120600 | 120500 | 365 |
| 387 | 20241106 | 124600 | 11733101000 | 120700 | 120500 | 120800 | 120400 | 272 |
| 388 | 20241106 | 124500 | 11700299300 | 120500 | 120700 | 120800 | 120500 | 1583 |
| 389 | 20241106 | 124400 | 11509373000 | 120700 | 120700 | 120800 | 120700 | 76 |
| 390 | 20241106 | 124300 | 11500199400 | 120700 | 120700 | 120800 | 120700 | 52 |
| 391 | 20241106 | 124200 | 11493922500 | 120700 | 120800 | 120800 | 120700 | 140 |
| 392 | 20241106 | 124100 | 11477024200 | 120800 | 120800 | 121100 | 120800 | 723 |
| 393 | 20241106 | 124000 | 11389664100 | 120800 | 120900 | 120900 | 120800 | 77 |
| 394 | 20241106 | 123900 | 11380359700 | 120800 | 120800 | 120900 | 120800 | 84 |
| 395 | 20241106 | 123800 | 11370212400 | 120800 | 120800 | 120900 | 120800 | 23 |
| 396 | 20241106 | 123700 | 11367433800 | 120700 | 120600 | 121000 | 120600 | 666 |
| 397 | 20241106 | 123600 | 11286908600 | 120600 | 120800 | 120900 | 120600 | 519 |
| 398 | 20241106 | 123500 | 11224216500 | 120600 | 120700 | 120800 | 120600 | 221 |
| 399 | 20241106 | 123400 | 11197548100 | 120600 | 120800 | 120800 | 120600 | 1113 |
| 400 | 20241106 | 123300 | 11063141000 | 120900 | 120900 | 120900 | 120800 | 1449 |
| 401 | 20241106 | 123200 | 10888070000 | 120900 | 121000 | 121000 | 120900 | 354 |
| 402 | 20241106 | 123100 | 10845246200 | 121100 | 121000 | 121100 | 121000 | 228 |
| 403 | 20241106 | 123000 | 10817651800 | 121000 | 121100 | 121100 | 121000 | 1015 |
| 404 | 20241106 | 122900 | 10694832300 | 121000 | 121200 | 121200 | 121000 | 728 |
| 405 | 20241106 | 122800 | 10606666900 | 121200 | 121200 | 121300 | 121200 | 202 |
| 406 | 20241106 | 122700 | 10582184300 | 121300 | 121200 | 121300 | 121200 | 70 |
| 407 | 20241106 | 122600 | 10573699800 | 121200 | 121100 | 121300 | 121100 | 1174 |
| 408 | 20241106 | 122500 | 10431345000 | 121100 | 121200 | 121300 | 121100 | 272 |
| 409 | 20241106 | 122400 | 10398382500 | 121200 | 121200 | 121400 | 121200 | 68 |
| 410 | 20241106 | 122300 | 10390140400 | 121200 | 121200 | 121300 | 121200 | 434 |
| 411 | 20241106 | 122200 | 10337503400 | 121200 | 121200 | 121300 | 121200 | 103 |
| 412 | 20241106 | 122100 | 10325019700 | 121200 | 121200 | 121300 | 121200 | 85 |
| 413 | 20241106 | 122000 | 10314717100 | 121300 | 121100 | 121300 | 121100 | 197 |
| 414 | 20241106 | 121900 | 10290837800 | 121200 | 120900 | 121300 | 120900 | 411 |
| 415 | 20241106 | 121800 | 10241018300 | 120900 | 121100 | 121100 | 120800 | 455 |
| 416 | 20241106 | 121700 | 10185982700 | 121100 | 121100 | 121100 | 121100 | 142 |
| 417 | 20241106 | 121600 | 10168786500 | 121100 | 121000 | 121200 | 120900 | 356 |
| 418 | 20241106 | 121500 | 10125709500 | 121000 | 121100 | 121300 | 121000 | 58 |
| 419 | 20241106 | 121400 | 10118688800 | 121100 | 121100 | 121100 | 121100 | 41 |
| 420 | 20241106 | 121300 | 10113723700 | 121100 | 121000 | 121500 | 121000 | 572 |
| 421 | 20241106 | 121200 | 10044350300 | 121000 | 121000 | 121200 | 120800 | 305 |
| 422 | 20241106 | 121100 | 10007412400 | 121200 | 121000 | 121200 | 121000 | 22 |
| 423 | 20241106 | 121000 | 10004749800 | 121000 | 120900 | 121100 | 120800 | 312 |
| 424 | 20241106 | 120900 | 9967018600 | 120900 | 121000 | 121100 | 120900 | 241 |
| 425 | 20241106 | 120800 | 9937859400 | 120900 | 121000 | 121000 | 120900 | 295 |
| 426 | 20241106 | 120700 | 9902189900 | 120900 | 120900 | 121000 | 120900 | 188 |
| 427 | 20241106 | 120600 | 9879454700 | 120900 | 121000 | 121000 | 120900 | 215 |
| 428 | 20241106 | 120500 | 9853454100 | 121000 | 121000 | 121100 | 121000 | 423 |
| 429 | 20241106 | 120400 | 9802266800 | 121000 | 121200 | 121200 | 121000 | 128 |
| 430 | 20241106 | 120300 | 9786768900 | 121200 | 121100 | 121200 | 121100 | 141 |
| 431 | 20241106 | 120200 | 9769680000 | 121100 | 121100 | 121300 | 121000 | 879 |
| 432 | 20241106 | 120100 | 9663279300 | 121000 | 121000 | 121100 | 121000 | 140 |
| 433 | 20241106 | 120000 | 9646338800 | 121000 | 121300 | 121300 | 121000 | 519 |
| 434 | 20241106 | 115900 | 9583422800 | 121300 | 121300 | 121400 | 121200 | 179 |
| 435 | 20241106 | 115800 | 9561714700 | 121400 | 121300 | 121400 | 121300 | 133 |
| 436 | 20241106 | 115700 | 9545580500 | 121300 | 121300 | 121400 | 121300 | 82 |
| 437 | 20241106 | 115600 | 9535633500 | 121300 | 121300 | 121400 | 121300 | 258 |
| 438 | 20241106 | 115500 | 9504332000 | 121300 | 121300 | 121500 | 121300 | 330 |
| 439 | 20241106 | 115400 | 9464272400 | 121300 | 121400 | 121500 | 121300 | 252 |
| 440 | 20241106 | 115300 | 9433684100 | 121400 | 121200 | 121500 | 121100 | 267 |
| 441 | 20241106 | 115200 | 9401274100 | 121000 | 121300 | 121300 | 121000 | 1864 |
| 442 | 20241106 | 115100 | 9175606600 | 121300 | 121100 | 121300 | 121100 | 196 |
| 443 | 20241106 | 115000 | 9151848100 | 121200 | 121300 | 121300 | 121100 | 188 |
| 444 | 20241106 | 114900 | 9129066900 | 121200 | 121100 | 121400 | 121100 | 316 |
| 445 | 20241106 | 114800 | 9090762800 | 121100 | 121200 | 121200 | 121000 | 117 |
| 446 | 20241106 | 114700 | 9076591600 | 121200 | 121000 | 121300 | 121000 | 236 |
| 447 | 20241106 | 114600 | 9048016800 | 121000 | 121200 | 121200 | 120900 | 192 |
| 448 | 20241106 | 114500 | 9024754300 | 121200 | 121200 | 121300 | 120900 | 441 |
| 449 | 20241106 | 114400 | 8971283400 | 121200 | 120800 | 121400 | 120800 | 1483 |
| 450 | 20241106 | 114300 | 8791790100 | 120800 | 120800 | 120900 | 120800 | 90 |
| 451 | 20241106 | 114200 | 8780918000 | 120800 | 120800 | 120900 | 120800 | 107 |
| 452 | 20241106 | 114100 | 8767992300 | 120800 | 120800 | 120800 | 120600 | 131 |
| 453 | 20241106 | 114000 | 8752179800 | 120800 | 120700 | 120900 | 120700 | 279 |
| 454 | 20241106 | 113900 | 8718467600 | 120700 | 120600 | 121000 | 120600 | 1270 |
| 455 | 20241106 | 113800 | 8565118000 | 120600 | 120500 | 120600 | 120500 | 199 |
| 456 | 20241106 | 113700 | 8541130100 | 120500 | 120500 | 120600 | 120500 | 607 |
| 457 | 20241106 | 113600 | 8467942300 | 120500 | 120600 | 120600 | 120500 | 248 |
| 458 | 20241106 | 113500 | 8438056800 | 120600 | 120500 | 120600 | 120400 | 993 |
| 459 | 20241106 | 113400 | 8318407100 | 120500 | 120400 | 120500 | 120400 | 931 |
| 460 | 20241106 | 113300 | 8206235400 | 120400 | 120400 | 120500 | 120400 | 180 |
| 461 | 20241106 | 113200 | 8184556400 | 120400 | 120500 | 120500 | 120400 | 366 |
| 462 | 20241106 | 113100 | 8140464400 | 120400 | 120400 | 120500 | 120300 | 1128 |
| 463 | 20241106 | 113000 | 8004665800 | 120300 | 120400 | 120400 | 120300 | 232 |
| 464 | 20241106 | 112900 | 7976755800 | 120300 | 120300 | 120400 | 120300 | 321 |
| 465 | 20241106 | 112800 | 7938123300 | 120300 | 120400 | 120400 | 120300 | 305 |
| 466 | 20241106 | 112700 | 7901406400 | 120400 | 120500 | 120500 | 120400 | 141 |
| 467 | 20241106 | 112600 | 7884429400 | 120400 | 120400 | 120400 | 120400 | 337 |
| 468 | 20241106 | 112500 | 7843854600 | 120400 | 120400 | 120400 | 120400 | 157 |
| 469 | 20241106 | 112400 | 7824951800 | 120400 | 120500 | 120500 | 120300 | 2420 |
| 470 | 20241106 | 112300 | 7533585800 | 120500 | 120400 | 120500 | 120400 | 138 |
| 471 | 20241106 | 112200 | 7516969200 | 120400 | 120400 | 120400 | 120400 | 158 |
| 472 | 20241106 | 112100 | 7497946000 | 120400 | 120400 | 120500 | 120400 | 247 |
| 473 | 20241106 | 112000 | 7468206100 | 120400 | 120400 | 120500 | 120400 | 147 |
| 474 | 20241106 | 111900 | 7450506300 | 120400 | 120500 | 120500 | 120400 | 108 |
| 475 | 20241106 | 111800 | 7437502700 | 120400 | 120400 | 120500 | 120400 | 395 |
| 476 | 20241106 | 111700 | 7389944600 | 120500 | 120500 | 120500 | 120400 | 1107 |
| 477 | 20241106 | 111600 | 7256564900 | 120500 | 120600 | 120700 | 120500 | 947 |
| 478 | 20241106 | 111500 | 7142372300 | 120700 | 120600 | 120700 | 120500 | 893 |
| 479 | 20241106 | 111400 | 7034684300 | 120600 | 120600 | 120700 | 120600 | 268 |
| 480 | 20241106 | 111300 | 7002362900 | 120600 | 120600 | 120700 | 120600 | 206 |
| 481 | 20241106 | 111200 | 6977515300 | 120600 | 120600 | 120700 | 120600 | 129 |
| 482 | 20241106 | 111100 | 6961957700 | 120600 | 120700 | 120800 | 120600 | 296 |
| 483 | 20241106 | 111000 | 6926214600 | 120800 | 120800 | 120800 | 120700 | 372 |
| 484 | 20241106 | 110900 | 6881288800 | 120800 | 120700 | 120800 | 120600 | 429 |
| 485 | 20241106 | 110800 | 6829517900 | 120700 | 120500 | 120700 | 120500 | 985 |
| 486 | 20241106 | 110700 | 6710716000 | 120500 | 120600 | 120600 | 120500 | 106 |
| 487 | 20241106 | 110600 | 6697941600 | 120500 | 120500 | 120600 | 120500 | 105 |
| 488 | 20241106 | 110500 | 6685287900 | 120500 | 120500 | 120500 | 120500 | 98 |
| 489 | 20241106 | 110400 | 6673478900 | 120500 | 120500 | 120600 | 120500 | 203 |
| 490 | 20241106 | 110300 | 6649007200 | 120600 | 120500 | 120600 | 120500 | 62 |
| 491 | 20241106 | 110200 | 6641535700 | 120500 | 120500 | 120600 | 120500 | 130 |
| 492 | 20241106 | 110100 | 6625870400 | 120500 | 120500 | 120600 | 120400 | 149 |
| 493 | 20241106 | 110000 | 6607915500 | 120500 | 120500 | 120600 | 120400 | 1380 |
| 494 | 20241106 | 105900 | 6441597300 | 120400 | 120400 | 120500 | 120400 | 71 |
| 495 | 20241106 | 105800 | 6433048300 | 120500 | 120500 | 120500 | 120400 | 344 |
| 496 | 20241106 | 105700 | 6391602800 | 120400 | 120400 | 120500 | 120400 | 121 |
| 497 | 20241106 | 105600 | 6377032200 | 120500 | 120500 | 120500 | 120400 | 135 |
| 498 | 20241106 | 105500 | 6360775600 | 120500 | 120400 | 120500 | 120400 | 297 |
| 499 | 20241106 | 105400 | 6325013300 | 120400 | 120500 | 120500 | 120400 | 204 |
| 500 | 20241106 | 105300 | 6300451200 | 120500 | 120500 | 120500 | 120400 | 125 |
| 501 | 20241106 | 105200 | 6285397700 | 120400 | 120400 | 120500 | 120400 | 280 |
| 502 | 20241106 | 105100 | 6251681800 | 120400 | 120400 | 120500 | 120400 | 168 |
| 503 | 20241106 | 105000 | 6231451900 | 120400 | 120400 | 120500 | 120400 | 396 |
| 504 | 20241106 | 104900 | 6183766900 | 120400 | 120400 | 120500 | 120400 | 116 |
| 505 | 20241106 | 104800 | 6169800200 | 120400 | 120400 | 120500 | 120400 | 85 |
| 506 | 20241106 | 104700 | 6159565900 | 120400 | 120500 | 120600 | 120400 | 496 |
| 507 | 20241106 | 104600 | 6099818600 | 120600 | 120500 | 120600 | 120500 | 1088 |
| 508 | 20241106 | 104500 | 5968710400 | 120500 | 120500 | 120600 | 120500 | 423 |
| 509 | 20241106 | 104400 | 5917728300 | 120600 | 120600 | 120800 | 120500 | 781 |
| 510 | 20241106 | 104300 | 5823514400 | 120600 | 120700 | 120700 | 120600 | 339 |
| 511 | 20241106 | 104200 | 5782626300 | 120600 | 120700 | 120700 | 120600 | 112 |
| 512 | 20241106 | 104100 | 5769118600 | 120600 | 120600 | 120700 | 120600 | 124 |
| 513 | 20241106 | 104000 | 5754163600 | 120600 | 120700 | 120800 | 120600 | 144 |
| 514 | 20241106 | 103900 | 5736789900 | 120800 | 120700 | 120800 | 120700 | 658 |
| 515 | 20241106 | 103800 | 5657363300 | 120800 | 120700 | 120800 | 120700 | 115 |
| 516 | 20241106 | 103700 | 5643481600 | 120700 | 120700 | 120800 | 120700 | 198 |
| 517 | 20241106 | 103600 | 5619576700 | 120700 | 120900 | 120900 | 120700 | 2607 |
| 518 | 20241106 | 103500 | 5304459900 | 120900 | 120900 | 121000 | 120900 | 388 |
| 519 | 20241106 | 103400 | 5257524500 | 120900 | 121000 | 121100 | 120900 | 896 |
| 520 | 20241106 | 103300 | 5149115200 | 121000 | 121000 | 121100 | 121000 | 228 |
| 521 | 20241106 | 103200 | 5121524700 | 121000 | 121000 | 121000 | 121000 | 85 |
| 522 | 20241106 | 103100 | 5111239700 | 121000 | 121000 | 121100 | 121000 | 429 |
| 523 | 20241106 | 103000 | 5059306100 | 121000 | 121000 | 121100 | 121000 | 137 |
| 524 | 20241106 | 102900 | 5042728500 | 121000 | 121000 | 121100 | 121000 | 185 |
| 525 | 20241106 | 102800 | 5020336800 | 120900 | 120900 | 121000 | 120900 | 312 |
| 526 | 20241106 | 102700 | 4982591000 | 120900 | 121000 | 121000 | 120900 | 299 |
| 527 | 20241106 | 102600 | 4946419100 | 121000 | 121000 | 121100 | 121000 | 108 |
| 528 | 20241106 | 102500 | 4933350700 | 121100 | 121100 | 121100 | 121000 | 1115 |
| 529 | 20241106 | 102400 | 4798374500 | 121100 | 121100 | 121200 | 121100 | 212 |
| 530 | 20241106 | 102300 | 4772697300 | 121100 | 121100 | 121200 | 121100 | 155 |
| 531 | 20241106 | 102200 | 4753920200 | 121100 | 121200 | 121200 | 121100 | 28 |
| 532 | 20241106 | 102100 | 4750529100 | 121200 | 121100 | 121200 | 121100 | 70 |
| 533 | 20241106 | 102000 | 4742048600 | 121200 | 121200 | 121400 | 121100 | 313 |
| 534 | 20241106 | 101900 | 4704087600 | 121200 | 121200 | 121400 | 121100 | 875 |
| 535 | 20241106 | 101800 | 4597954500 | 121100 | 121100 | 121200 | 121100 | 43 |
| 536 | 20241106 | 101700 | 4592746600 | 121100 | 121000 | 121200 | 120900 | 1165 |
| 537 | 20241106 | 101600 | 4451712000 | 121000 | 121000 | 121000 | 120900 | 126 |
| 538 | 20241106 | 101500 | 4436467700 | 120900 | 120900 | 121100 | 120900 | 178 |
| 539 | 20241106 | 101400 | 4414931900 | 121000 | 120900 | 121000 | 120900 | 152 |
| 540 | 20241106 | 101300 | 4396553900 | 120900 | 120900 | 121000 | 120900 | 170 |
| 541 | 20241106 | 101200 | 4376000100 | 120900 | 121000 | 121000 | 120900 | 383 |
| 542 | 20241106 | 101100 | 4329658800 | 121000 | 121100 | 121100 | 121000 | 68 |
| 543 | 20241106 | 101000 | 4321430500 | 121000 | 121000 | 121100 | 121000 | 259 |
| 544 | 20241106 | 100900 | 4290087000 | 121000 | 121000 | 121000 | 121000 | 28 |
| 545 | 20241106 | 100800 | 4286699000 | 121000 | 121000 | 121100 | 121000 | 71 |
| 546 | 20241106 | 100700 | 4278106900 | 121100 | 120900 | 121100 | 120900 | 342 |
| 547 | 20241106 | 100600 | 4236721100 | 120900 | 120900 | 121000 | 120900 | 121 |
| 548 | 20241106 | 100500 | 4222089900 | 121000 | 120900 | 121000 | 120800 | 294 |
| 549 | 20241106 | 100400 | 4186541700 | 120900 | 120800 | 120900 | 120800 | 201 |
| 550 | 20241106 | 100300 | 4162260700 | 120900 | 120900 | 121000 | 120800 | 169 |
| 551 | 20241106 | 100200 | 4141840900 | 120900 | 120700 | 121000 | 120700 | 399 |
| 552 | 20241106 | 100100 | 4093650200 | 120700 | 120800 | 120800 | 120700 | 324 |
| 553 | 20241106 | 100000 | 4054525100 | 120700 | 120800 | 120800 | 120700 | 201 |
| 554 | 20241106 | 095900 | 4030253400 | 120800 | 120800 | 120900 | 120800 | 284 |
| 555 | 20241106 | 095800 | 3995946000 | 120800 | 120900 | 120900 | 120700 | 406 |
| 556 | 20241106 | 095700 | 3946885800 | 120900 | 120900 | 121000 | 120900 | 283 |
| 557 | 20241106 | 095600 | 3912665300 | 120900 | 120900 | 121000 | 120900 | 192 |
| 558 | 20241106 | 095500 | 3889448500 | 121000 | 120900 | 121000 | 120900 | 99 |
| 559 | 20241106 | 095400 | 3877473100 | 120900 | 120900 | 121000 | 120900 | 301 |
| 560 | 20241106 | 095300 | 3841074700 | 120800 | 120800 | 120900 | 120800 | 358 |
| 561 | 20241106 | 095200 | 3797798300 | 120900 | 120700 | 120900 | 120700 | 141 |
| 562 | 20241106 | 095100 | 3780765000 | 120700 | 120800 | 120800 | 120700 | 219 |
| 563 | 20241106 | 095000 | 3754314000 | 120800 | 120800 | 120800 | 120700 | 569 |
| 564 | 20241106 | 094900 | 3685582000 | 120800 | 120800 | 120900 | 120800 | 373 |
| 565 | 20241106 | 094800 | 3640520300 | 120800 | 120900 | 120900 | 120800 | 211 |
| 566 | 20241106 | 094700 | 3615015000 | 120900 | 121000 | 121100 | 120900 | 1804 |
| 567 | 20241106 | 094600 | 3396742400 | 121100 | 121100 | 121100 | 121000 | 85 |
| 568 | 20241106 | 094500 | 3386453700 | 121100 | 121200 | 121200 | 121100 | 878 |
| 569 | 20241106 | 094400 | 3280119900 | 121300 | 121200 | 121300 | 121100 | 189 |
| 570 | 20241106 | 094300 | 3257218700 | 121100 | 121100 | 121300 | 121100 | 273 |
| 571 | 20241106 | 094200 | 3224133200 | 121100 | 121100 | 121200 | 121100 | 102 |
| 572 | 20241106 | 094100 | 3211775600 | 121100 | 121200 | 121200 | 121100 | 78 |
| 573 | 20241106 | 094000 | 3202328000 | 121100 | 121200 | 121200 | 121100 | 63 |
| 574 | 20241106 | 093900 | 3194697400 | 121200 | 121200 | 121200 | 121100 | 88 |
| 575 | 20241106 | 093800 | 3184039400 | 121100 | 121200 | 121200 | 121100 | 57 |
| 576 | 20241106 | 093700 | 3177135600 | 121200 | 121100 | 121200 | 121100 | 150 |
| 577 | 20241106 | 093600 | 3158963200 | 121100 | 121400 | 121600 | 121100 | 638 |
| 578 | 20241106 | 093500 | 3081499100 | 121400 | 121400 | 121400 | 121200 | 99 |
| 579 | 20241106 | 093400 | 3069482900 | 121300 | 121100 | 121300 | 121100 | 263 |
| 580 | 20241106 | 093300 | 3037615400 | 121200 | 121000 | 121200 | 121000 | 303 |
| 581 | 20241106 | 093200 | 3000909800 | 121100 | 121100 | 121100 | 121000 | 125 |
| 582 | 20241106 | 093100 | 2985772400 | 121100 | 121100 | 121100 | 121000 | 159 |
| 583 | 20241106 | 093000 | 2966520800 | 121100 | 121000 | 121100 | 121000 | 361 |
| 584 | 20241106 | 092900 | 2922809200 | 121000 | 121000 | 121100 | 121000 | 86 |
| 585 | 20241106 | 092800 | 2912400700 | 121100 | 121000 | 121100 | 121000 | 266 |
| 586 | 20241106 | 092700 | 2880191000 | 121000 | 121000 | 121100 | 121000 | 231 |
| 587 | 20241106 | 092600 | 2852239700 | 121000 | 121200 | 121200 | 121000 | 1318 |
| 588 | 20241106 | 092500 | 2692624000 | 121200 | 121300 | 121300 | 121100 | 1157 |
| 589 | 20241106 | 092400 | 2552342500 | 121200 | 121300 | 121300 | 121200 | 794 |
| 590 | 20241106 | 092300 | 2456050900 | 121300 | 121200 | 121300 | 121200 | 781 |
| 591 | 20241106 | 092200 | 2361320200 | 121300 | 121300 | 121300 | 121200 | 213 |
| 592 | 20241106 | 092100 | 2335493100 | 121200 | 121300 | 121300 | 121200 | 380 |
| 593 | 20241106 | 092000 | 2289414200 | 121300 | 121400 | 121400 | 121300 | 196 |
| 594 | 20241106 | 091900 | 2265637800 | 121400 | 121300 | 121500 | 121300 | 162 |
| 595 | 20241106 | 091800 | 2245973000 | 121300 | 121400 | 121400 | 121300 | 1007 |
| 596 | 20241106 | 091700 | 2123772300 | 121400 | 121400 | 121500 | 121300 | 1503 |
| 597 | 20241106 | 091600 | 1941314000 | 121400 | 121500 | 121600 | 121400 | 1490 |
| 598 | 20241106 | 091500 | 1760275300 | 121500 | 121600 | 121600 | 121500 | 113 |
| 599 | 20241106 | 091400 | 1746541200 | 121600 | 121600 | 121600 | 121500 | 475 |
| 600 | 20241106 | 091300 | 1688785700 | 121600 | 121600 | 121700 | 121600 | 526 |
| 601 | 20241106 | 091200 | 1624824000 | 121600 | 121700 | 121700 | 121600 | 178 |
| 602 | 20241106 | 091100 | 1603179000 | 121700 | 121600 | 121700 | 121500 | 998 |
| 603 | 20241106 | 091000 | 1481861100 | 121600 | 121700 | 121700 | 121500 | 461 |
| 604 | 20241106 | 090900 | 1425805200 | 121600 | 121700 | 121700 | 121600 | 693 |
| 605 | 20241106 | 090800 | 1341536200 | 121700 | 122000 | 122000 | 121600 | 3006 |
| 606 | 20241106 | 090700 | 975375400 | 122200 | 122200 | 122300 | 122000 | 1972 |
| 607 | 20241106 | 090600 | 734675500 | 122100 | 122200 | 122200 | 122000 | 641 |
| 608 | 20241106 | 090500 | 656399700 | 122100 | 122000 | 122200 | 122000 | 1003 |
| 609 | 20241106 | 090400 | 533963500 | 122000 | 122000 | 122100 | 122000 | 752 |
| 610 | 20241106 | 090300 | 442217800 | 122000 | 121900 | 122000 | 121900 | 576 |
| 611 | 20241106 | 090200 | 371964900 | 121900 | 122200 | 122200 | 121900 | 337 |
| 612 | 20241106 | 090100 | 330844100 | 122200 | 122300 | 122300 | 122000 | 305 |
| 613 | 20241106 | 090000 | 293578300 | 122300 | 122000 | 122400 | 122000 | 2350 |