32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 3 | 20231006 | 190400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231006 | 190300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231006 | 190200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231006 | 190100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231006 | 190000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231006 | 185900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231006 | 185800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231006 | 185700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231006 | 185600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231006 | 185500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231006 | 185400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231006 | 185300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231006 | 185200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231006 | 185100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231006 | 185000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231006 | 184900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231006 | 184800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231006 | 184700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231006 | 184600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231006 | 184500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231006 | 184400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231006 | 184300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231006 | 184200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231006 | 184100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231006 | 184000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231006 | 183900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231006 | 183800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231006 | 183700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231006 | 183600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231006 | 183500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 33 | 20231006 | 183400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231006 | 183300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231006 | 183200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231006 | 183100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231006 | 183000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231006 | 182900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231006 | 182800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231006 | 182700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231006 | 182600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231006 | 182500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231006 | 182400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231006 | 182300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231006 | 182200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231006 | 182100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231006 | 182000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231006 | 181900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231006 | 181800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231006 | 181700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231006 | 181600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231006 | 181500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231006 | 181400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231006 | 181300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231006 | 181200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231006 | 181100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231006 | 181000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231006 | 180900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231006 | 180800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231006 | 180700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231006 | 180600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231006 | 180500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 63 | 20231006 | 180400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231006 | 180300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231006 | 180200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231006 | 180100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231006 | 180000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231006 | 175900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231006 | 175800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231006 | 175700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231006 | 175600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231006 | 175500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231006 | 175400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231006 | 175300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231006 | 175200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231006 | 175100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231006 | 175000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231006 | 174900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231006 | 174800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231006 | 174700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231006 | 174600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231006 | 174500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231006 | 174400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231006 | 174300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231006 | 174200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231006 | 174100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231006 | 174000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231006 | 173900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231006 | 173800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231006 | 173700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231006 | 173600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231006 | 173500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 93 | 20231006 | 173400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231006 | 173300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231006 | 173200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231006 | 173100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231006 | 173000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231006 | 172900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231006 | 172800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231006 | 172700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231006 | 172600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231006 | 172500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231006 | 172400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231006 | 172300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231006 | 172200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231006 | 172100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231006 | 172000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231006 | 171900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231006 | 171800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231006 | 171700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231006 | 171600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231006 | 171500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231006 | 171400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231006 | 171300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231006 | 171200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231006 | 171100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231006 | 171000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231006 | 170900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231006 | 170800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231006 | 170700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231006 | 170600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231006 | 170500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 123 | 20231006 | 170400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231006 | 170300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231006 | 170200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231006 | 170100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231006 | 170000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231006 | 165900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231006 | 165800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231006 | 165700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231006 | 165600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231006 | 165500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231006 | 165400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231006 | 165300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231006 | 165200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231006 | 165100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231006 | 165000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231006 | 164900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231006 | 164800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231006 | 164700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231006 | 164600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231006 | 164500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231006 | 164400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231006 | 164300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231006 | 164200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231006 | 164100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231006 | 164000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231006 | 163900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231006 | 163800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231006 | 163700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231006 | 163600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231006 | 163500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 153 | 20231006 | 163400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231006 | 163300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231006 | 163200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231006 | 163100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231006 | 163000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231006 | 162900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231006 | 162800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231006 | 162700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231006 | 162600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231006 | 162500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231006 | 162400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231006 | 162300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231006 | 162200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231006 | 162100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231006 | 162000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231006 | 161900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231006 | 161800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231006 | 161700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231006 | 161600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231006 | 161500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231006 | 161400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231006 | 161300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231006 | 161200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231006 | 161100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231006 | 161000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231006 | 160900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231006 | 160800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231006 | 160700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231006 | 160600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231006 | 160500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 183 | 20231006 | 160400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231006 | 160300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231006 | 160200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231006 | 160100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231006 | 160000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231006 | 155900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231006 | 155800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231006 | 155700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231006 | 155600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231006 | 155500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231006 | 155400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231006 | 155300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231006 | 155200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231006 | 155100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231006 | 155000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231006 | 154900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231006 | 154800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231006 | 154700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231006 | 154600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231006 | 154500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231006 | 154400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231006 | 154300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231006 | 154200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231006 | 154100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231006 | 154000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231006 | 153900 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231006 | 153800 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20231006 | 153700 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20231006 | 153600 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20231006 | 153500 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 213 | 20231006 | 153400 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20231006 | 153300 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20231006 | 153200 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20231006 | 153100 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20231006 | 153000 | 9414782350 | 30600 | 30600 | 30600 | 30600 | 13260 |
| 218 | 20231006 | 152900 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20231006 | 152800 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20231006 | 152700 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20231006 | 152600 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20231006 | 152500 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20231006 | 152400 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20231006 | 152300 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20231006 | 152200 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20231006 | 152100 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20231006 | 152000 | 9009026350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20231006 | 151900 | 9009026350 | 30600 | 30600 | 30600 | 30550 | 3430 |
| 229 | 20231006 | 151800 | 8904230950 | 30600 | 30550 | 30600 | 30550 | 298 |
| 230 | 20231006 | 151700 | 8895123700 | 30600 | 30550 | 30600 | 30550 | 696 |
| 231 | 20231006 | 151600 | 8873856350 | 30550 | 30600 | 30600 | 30550 | 454 |
| 232 | 20231006 | 151500 | 8859980200 | 30550 | 30600 | 30600 | 30550 | 1038 |
| 233 | 20231006 | 151400 | 8828222700 | 30600 | 30550 | 30600 | 30550 | 1749 |
| 234 | 20231006 | 151300 | 8774787200 | 30600 | 30600 | 30600 | 30550 | 288 |
| 235 | 20231006 | 151200 | 8765975400 | 30600 | 30600 | 30600 | 30550 | 817 |
| 236 | 20231006 | 151100 | 8740996850 | 30600 | 30600 | 30600 | 30550 | 432 |
| 237 | 20231006 | 151000 | 8727786450 | 30600 | 30600 | 30600 | 30550 | 371 |
| 238 | 20231006 | 150900 | 8716452100 | 30600 | 30650 | 30650 | 30550 | 1257 |
| 239 | 20231006 | 150800 | 8677988350 | 30600 | 30650 | 30650 | 30600 | 414 |
| 240 | 20231006 | 150700 | 8665319650 | 30650 | 30600 | 30650 | 30600 | 781 |
| 241 | 20231006 | 150600 | 8641415000 | 30600 | 30650 | 30650 | 30600 | 2005 |
| 242 | 20231006 | 150500 | 8580058250 | 30600 | 30600 | 30650 | 30600 | 5041 |
| 243 | 20231006 | 150400 | 8425803600 | 30550 | 30550 | 30600 | 30550 | 369 |
| 244 | 20231006 | 150300 | 8414521300 | 30600 | 30550 | 30600 | 30550 | 94 |
| 245 | 20231006 | 150200 | 8411649500 | 30550 | 30600 | 30600 | 30550 | 1032 |
| 246 | 20231006 | 150100 | 8380074500 | 30600 | 30600 | 30600 | 30600 | 72 |
| 247 | 20231006 | 150000 | 8377871300 | 30600 | 30650 | 30650 | 30600 | 2148 |
| 248 | 20231006 | 145900 | 8312142350 | 30650 | 30650 | 30650 | 30600 | 317 |
| 249 | 20231006 | 145800 | 8302442000 | 30600 | 30600 | 30650 | 30600 | 2295 |
| 250 | 20231006 | 145700 | 8232214950 | 30600 | 30600 | 30650 | 30600 | 1010 |
| 251 | 20231006 | 145600 | 8201300150 | 30650 | 30650 | 30650 | 30600 | 1019 |
| 252 | 20231006 | 145500 | 8170118000 | 30600 | 30650 | 30650 | 30600 | 141 |
| 253 | 20231006 | 145400 | 8165801300 | 30650 | 30600 | 30650 | 30600 | 165 |
| 254 | 20231006 | 145300 | 8160752200 | 30600 | 30600 | 30600 | 30600 | 1787 |
| 255 | 20231006 | 145200 | 8106070000 | 30600 | 30600 | 30650 | 30600 | 2244 |
| 256 | 20231006 | 145100 | 8037403550 | 30600 | 30650 | 30650 | 30600 | 4439 |
| 257 | 20231006 | 145000 | 7901526250 | 30700 | 30650 | 30700 | 30650 | 2330 |
| 258 | 20231006 | 144900 | 7830095650 | 30650 | 30600 | 30650 | 30600 | 43 |
| 259 | 20231006 | 144800 | 7828778850 | 30650 | 30650 | 30700 | 30650 | 2142 |
| 260 | 20231006 | 144700 | 7763125850 | 30650 | 30650 | 30650 | 30650 | 397 |
| 261 | 20231006 | 144600 | 7750957800 | 30700 | 30700 | 30750 | 30700 | 1739 |
| 262 | 20231006 | 144500 | 7697570450 | 30700 | 30700 | 30700 | 30700 | 599 |
| 263 | 20231006 | 144400 | 7679181150 | 30750 | 30750 | 30750 | 30700 | 107 |
| 264 | 20231006 | 144300 | 7675894650 | 30700 | 30750 | 30800 | 30700 | 4156 |
| 265 | 20231006 | 144200 | 7548097900 | 30800 | 30750 | 30800 | 30750 | 32 |
| 266 | 20231006 | 144100 | 7547113700 | 30800 | 30750 | 30800 | 30750 | 147 |
| 267 | 20231006 | 144000 | 7542592200 | 30800 | 30800 | 30800 | 30750 | 474 |
| 268 | 20231006 | 143900 | 7528014100 | 30800 | 30800 | 30800 | 30750 | 466 |
| 269 | 20231006 | 143800 | 7513672500 | 30750 | 30750 | 30800 | 30750 | 41 |
| 270 | 20231006 | 143700 | 7512411200 | 30750 | 30800 | 30800 | 30750 | 70 |
| 271 | 20231006 | 143600 | 7510257700 | 30800 | 30750 | 30800 | 30750 | 570 |
| 272 | 20231006 | 143500 | 7492729600 | 30750 | 30750 | 30750 | 30750 | 104 |
| 273 | 20231006 | 143400 | 7489531600 | 30750 | 30800 | 30800 | 30750 | 255 |
| 274 | 20231006 | 143300 | 7481689500 | 30750 | 30800 | 30800 | 30750 | 73 |
| 275 | 20231006 | 143200 | 7479442950 | 30800 | 30800 | 30800 | 30750 | 1025 |
| 276 | 20231006 | 143100 | 7447873950 | 30800 | 30750 | 30800 | 30750 | 58 |
| 277 | 20231006 | 143000 | 7446087650 | 30750 | 30750 | 30750 | 30750 | 901 |
| 278 | 20231006 | 142900 | 7418381900 | 30750 | 30750 | 30800 | 30750 | 246 |
| 279 | 20231006 | 142800 | 7410816850 | 30750 | 30750 | 30800 | 30750 | 61 |
| 280 | 20231006 | 142700 | 7408940800 | 30800 | 30800 | 30800 | 30750 | 351 |
| 281 | 20231006 | 142600 | 7398142950 | 30800 | 30800 | 30800 | 30750 | 123 |
| 282 | 20231006 | 142500 | 7394360200 | 30800 | 30750 | 30800 | 30750 | 394 |
| 283 | 20231006 | 142400 | 7382230700 | 30750 | 30750 | 30800 | 30750 | 204 |
| 284 | 20231006 | 142300 | 7375954350 | 30800 | 30750 | 30800 | 30750 | 6 |
| 285 | 20231006 | 142200 | 7375769650 | 30750 | 30750 | 30800 | 30750 | 682 |
| 286 | 20231006 | 142100 | 7354797850 | 30750 | 30800 | 30800 | 30750 | 1020 |
| 287 | 20231006 | 142000 | 7323409800 | 30750 | 30800 | 30800 | 30750 | 331 |
| 288 | 20231006 | 141900 | 7313219000 | 30800 | 30750 | 30800 | 30750 | 286 |
| 289 | 20231006 | 141800 | 7304412850 | 30750 | 30800 | 30800 | 30750 | 535 |
| 290 | 20231006 | 141700 | 7287937600 | 30750 | 30750 | 30800 | 30750 | 286 |
| 291 | 20231006 | 141600 | 7279128950 | 30750 | 30750 | 30800 | 30750 | 597 |
| 292 | 20231006 | 141500 | 7260759500 | 30750 | 30700 | 30750 | 30700 | 1994 |
| 293 | 20231006 | 141400 | 7199460850 | 30700 | 30700 | 30700 | 30650 | 15 |
| 294 | 20231006 | 141300 | 7199000550 | 30650 | 30700 | 30750 | 30650 | 1187 |
| 295 | 20231006 | 141200 | 7162577450 | 30700 | 30700 | 30700 | 30700 | 41 |
| 296 | 20231006 | 141100 | 7161318750 | 30700 | 30750 | 30750 | 30700 | 36 |
| 297 | 20231006 | 141000 | 7160212750 | 30750 | 30700 | 30750 | 30700 | 927 |
| 298 | 20231006 | 140900 | 7131742950 | 30700 | 30800 | 30800 | 30700 | 739 |
| 299 | 20231006 | 140800 | 7109032700 | 30750 | 30800 | 30800 | 30750 | 992 |
| 300 | 20231006 | 140700 | 7078522650 | 30750 | 30800 | 30800 | 30750 | 539 |
| 301 | 20231006 | 140600 | 7061923950 | 30750 | 30750 | 30750 | 30750 | 473 |
| 302 | 20231006 | 140500 | 7047379200 | 30750 | 30750 | 30800 | 30750 | 244 |
| 303 | 20231006 | 140400 | 7039875550 | 30750 | 30750 | 30750 | 30750 | 2092 |
| 304 | 20231006 | 140300 | 6975546550 | 30750 | 30750 | 30750 | 30700 | 197 |
| 305 | 20231006 | 140200 | 6969490450 | 30750 | 30700 | 30750 | 30700 | 292 |
| 306 | 20231006 | 140100 | 6960514150 | 30750 | 30750 | 30750 | 30750 | 5 |
| 307 | 20231006 | 140000 | 6960360400 | 30750 | 30700 | 30750 | 30700 | 319 |
| 308 | 20231006 | 135900 | 6950567050 | 30700 | 30700 | 30700 | 30700 | 1100 |
| 309 | 20231006 | 135800 | 6916797050 | 30700 | 30650 | 30750 | 30650 | 371 |
| 310 | 20231006 | 135700 | 6905410350 | 30650 | 30700 | 30700 | 30650 | 336 |
| 311 | 20231006 | 135600 | 6895097150 | 30700 | 30700 | 30700 | 30700 | 571 |
| 312 | 20231006 | 135500 | 6877567450 | 30700 | 30700 | 30700 | 30650 | 564 |
| 313 | 20231006 | 135400 | 6860257650 | 30650 | 30700 | 30700 | 30650 | 109 |
| 314 | 20231006 | 135300 | 6856916350 | 30700 | 30700 | 30700 | 30650 | 266 |
| 315 | 20231006 | 135200 | 6848754400 | 30700 | 30700 | 30700 | 30700 | 49 |
| 316 | 20231006 | 135100 | 6847250100 | 30700 | 30700 | 30700 | 30650 | 441 |
| 317 | 20231006 | 135000 | 6833731050 | 30650 | 30650 | 30700 | 30650 | 535 |
| 318 | 20231006 | 134900 | 6817325200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 319 | 20231006 | 134800 | 6817325200 | 30650 | 30700 | 30700 | 30600 | 1641 |
| 320 | 20231006 | 134700 | 6767034350 | 30700 | 30700 | 30750 | 30700 | 201 |
| 321 | 20231006 | 134600 | 6760863500 | 30700 | 30700 | 30750 | 30700 | 228 |
| 322 | 20231006 | 134500 | 6753863850 | 30700 | 30700 | 30700 | 30700 | 132 |
| 323 | 20231006 | 134400 | 6749811450 | 30700 | 30750 | 30750 | 30700 | 3 |
| 324 | 20231006 | 134300 | 6749719300 | 30700 | 30700 | 30700 | 30700 | 150 |
| 325 | 20231006 | 134200 | 6745114300 | 30700 | 30750 | 30750 | 30700 | 456 |
| 326 | 20231006 | 134100 | 6731114800 | 30750 | 30750 | 30750 | 30750 | 5 |
| 327 | 20231006 | 134000 | 6730961050 | 30750 | 30700 | 30750 | 30700 | 2 |
| 328 | 20231006 | 133900 | 6730899600 | 30700 | 30750 | 30750 | 30700 | 51 |
| 329 | 20231006 | 133800 | 6729333850 | 30750 | 30700 | 30750 | 30700 | 185 |
| 330 | 20231006 | 133700 | 6723653300 | 30700 | 30750 | 30750 | 30700 | 228 |
| 331 | 20231006 | 133600 | 6716650800 | 30750 | 30750 | 30750 | 30750 | 196 |
| 332 | 20231006 | 133500 | 6710623800 | 30800 | 30800 | 30800 | 30700 | 385 |
| 333 | 20231006 | 133400 | 6698789700 | 30750 | 30750 | 30750 | 30750 | 4 |
| 334 | 20231006 | 133300 | 6698666700 | 30750 | 30750 | 30800 | 30750 | 274 |
| 335 | 20231006 | 133200 | 6690240700 | 30750 | 30800 | 30800 | 30750 | 226 |
| 336 | 20231006 | 133100 | 6683290900 | 30800 | 30750 | 30800 | 30750 | 508 |
| 337 | 20231006 | 133000 | 6667648650 | 30800 | 30800 | 30800 | 30800 | 1949 |
| 338 | 20231006 | 132900 | 6607619450 | 30800 | 30800 | 30800 | 30800 | 214 |
| 339 | 20231006 | 132800 | 6601028250 | 30750 | 30750 | 30750 | 30750 | 60 |
| 340 | 20231006 | 132700 | 6599183250 | 30800 | 30750 | 30800 | 30750 | 446 |
| 341 | 20231006 | 132600 | 6585457100 | 30750 | 30800 | 30800 | 30750 | 260 |
| 342 | 20231006 | 132500 | 6577461600 | 30800 | 30800 | 30850 | 30800 | 390 |
| 343 | 20231006 | 132400 | 6565449550 | 30800 | 30800 | 30850 | 30800 | 498 |
| 344 | 20231006 | 132300 | 6550111100 | 30800 | 30800 | 30850 | 30800 | 1048 |
| 345 | 20231006 | 132200 | 6517832650 | 30800 | 30850 | 30850 | 30800 | 207 |
| 346 | 20231006 | 132100 | 6511449450 | 30850 | 30750 | 30850 | 30750 | 5409 |
| 347 | 20231006 | 132000 | 6344850050 | 30750 | 30750 | 30750 | 30750 | 32 |
| 348 | 20231006 | 131900 | 6343866050 | 30750 | 30750 | 30800 | 30750 | 260 |
| 349 | 20231006 | 131800 | 6335863400 | 30750 | 30750 | 30800 | 30750 | 267 |
| 350 | 20231006 | 131700 | 6327643150 | 30750 | 30750 | 30800 | 30750 | 173 |
| 351 | 20231006 | 131600 | 6322320200 | 30750 | 30750 | 30750 | 30750 | 799 |
| 352 | 20231006 | 131500 | 6297750950 | 30800 | 30800 | 30800 | 30800 | 152 |
| 353 | 20231006 | 131400 | 6293069350 | 30800 | 30800 | 30800 | 30750 | 353 |
| 354 | 20231006 | 131300 | 6282197650 | 30800 | 30800 | 30800 | 30750 | 521 |
| 355 | 20231006 | 131200 | 6266151850 | 30750 | 30800 | 30800 | 30750 | 318 |
| 356 | 20231006 | 131100 | 6256365850 | 30750 | 30700 | 30750 | 30700 | 3073 |
| 357 | 20231006 | 131000 | 6161871150 | 30750 | 30700 | 30750 | 30700 | 331 |
| 358 | 20231006 | 130900 | 6151701950 | 30750 | 30750 | 30750 | 30750 | 352 |
| 359 | 20231006 | 130800 | 6140877950 | 30700 | 30750 | 30750 | 30700 | 168 |
| 360 | 20231006 | 130700 | 6135712600 | 30700 | 30700 | 30750 | 30700 | 118 |
| 361 | 20231006 | 130600 | 6132085950 | 30700 | 30700 | 30750 | 30700 | 215 |
| 362 | 20231006 | 130500 | 6125478100 | 30700 | 30700 | 30750 | 30700 | 36 |
| 363 | 20231006 | 130400 | 6124372850 | 30700 | 30700 | 30750 | 30700 | 177 |
| 364 | 20231006 | 130300 | 6118933450 | 30700 | 30700 | 30750 | 30700 | 295 |
| 365 | 20231006 | 130200 | 6109874200 | 30750 | 30650 | 30750 | 30650 | 3103 |
| 366 | 20231006 | 130100 | 6014584550 | 30650 | 30650 | 30700 | 30650 | 88 |
| 367 | 20231006 | 130000 | 6011885550 | 30700 | 30700 | 30700 | 30650 | 7 |
| 368 | 20231006 | 125900 | 6011670900 | 30700 | 30650 | 30700 | 30650 | 95 |
| 369 | 20231006 | 125800 | 6008759100 | 30700 | 30700 | 30700 | 30700 | 2 |
| 370 | 20231006 | 125700 | 6008697700 | 30700 | 30700 | 30700 | 30650 | 251 |
| 371 | 20231006 | 125600 | 6000997650 | 30700 | 30650 | 30700 | 30650 | 46 |
| 372 | 20231006 | 125500 | 5999587300 | 30650 | 30700 | 30700 | 30600 | 110 |
| 373 | 20231006 | 125400 | 5996219100 | 30650 | 30650 | 30700 | 30650 | 259 |
| 374 | 20231006 | 125300 | 5988278950 | 30650 | 30650 | 30650 | 30600 | 147 |
| 375 | 20231006 | 125200 | 5983773500 | 30700 | 30650 | 30700 | 30600 | 475 |
| 376 | 20231006 | 125100 | 5969226200 | 30650 | 30650 | 30650 | 30650 | 130 |
| 377 | 20231006 | 125000 | 5965241700 | 30700 | 30600 | 30700 | 30500 | 1916 |
| 378 | 20231006 | 124900 | 5906635200 | 30600 | 30600 | 30700 | 30600 | 4896 |
| 379 | 20231006 | 124800 | 5756633400 | 30600 | 30650 | 30650 | 30600 | 133 |
| 380 | 20231006 | 124700 | 5752563450 | 30650 | 30600 | 30650 | 30600 | 1473 |
| 381 | 20231006 | 124600 | 5707475500 | 30600 | 30650 | 30650 | 30550 | 450 |
| 382 | 20231006 | 124500 | 5693703150 | 30650 | 30600 | 30650 | 30600 | 1195 |
| 383 | 20231006 | 124400 | 5657120950 | 30650 | 30600 | 30650 | 30600 | 41 |
| 384 | 20231006 | 124300 | 5655866300 | 30600 | 30600 | 30600 | 30600 | 21 |
| 385 | 20231006 | 124200 | 5655223700 | 30650 | 30550 | 30650 | 30550 | 630 |
| 386 | 20231006 | 124100 | 5635946200 | 30550 | 30550 | 30550 | 30550 | 132 |
| 387 | 20231006 | 124000 | 5631913600 | 30550 | 30600 | 30600 | 30550 | 82 |
| 388 | 20231006 | 123900 | 5629408450 | 30600 | 30600 | 30600 | 30600 | 796 |
| 389 | 20231006 | 123800 | 5605050850 | 30650 | 30650 | 30650 | 30600 | 240 |
| 390 | 20231006 | 123700 | 5597694900 | 30600 | 30600 | 30600 | 30600 | 11 |
| 391 | 20231006 | 123600 | 5597358300 | 30600 | 30600 | 30650 | 30600 | 256 |
| 392 | 20231006 | 123500 | 5589513200 | 30650 | 30650 | 30650 | 30600 | 494 |
| 393 | 20231006 | 123400 | 5574389750 | 30650 | 30650 | 30650 | 30650 | 104 |
| 394 | 20231006 | 123300 | 5571202150 | 30650 | 30600 | 30650 | 30600 | 1311 |
| 395 | 20231006 | 123200 | 5531067150 | 30550 | 30550 | 30550 | 30550 | 82 |
| 396 | 20231006 | 123100 | 5528562050 | 30600 | 30550 | 30600 | 30550 | 19 |
| 397 | 20231006 | 123000 | 5527981550 | 30550 | 30550 | 30550 | 30550 | 31 |
| 398 | 20231006 | 122900 | 5527034500 | 30550 | 30550 | 30600 | 30550 | 379 |
| 399 | 20231006 | 122800 | 5515456000 | 30600 | 30550 | 30600 | 30550 | 12 |
| 400 | 20231006 | 122700 | 5515088850 | 30550 | 30550 | 30600 | 30550 | 223 |
| 401 | 20231006 | 122600 | 5508276150 | 30600 | 30550 | 30600 | 30550 | 70 |
| 402 | 20231006 | 122500 | 5506137450 | 30550 | 30600 | 30600 | 30550 | 125 |
| 403 | 20231006 | 122400 | 5502318500 | 30600 | 30600 | 30600 | 30600 | 10 |
| 404 | 20231006 | 122300 | 5502012500 | 30600 | 30600 | 30600 | 30600 | 51 |
| 405 | 20231006 | 122200 | 5500451900 | 30550 | 30600 | 30600 | 30550 | 38 |
| 406 | 20231006 | 122100 | 5499290850 | 30600 | 30600 | 30600 | 30550 | 839 |
| 407 | 20231006 | 122000 | 5473658750 | 30600 | 30600 | 30600 | 30600 | 336 |
| 408 | 20231006 | 121900 | 5463377150 | 30600 | 30550 | 30600 | 30550 | 69 |
| 409 | 20231006 | 121800 | 5461268900 | 30550 | 30600 | 30600 | 30550 | 651 |
| 410 | 20231006 | 121700 | 5441380800 | 30600 | 30600 | 30600 | 30550 | 3 |
| 411 | 20231006 | 121600 | 5441289050 | 30600 | 30600 | 30600 | 30600 | 350 |
| 412 | 20231006 | 121500 | 5430579050 | 30650 | 30600 | 30650 | 30600 | 214 |
| 413 | 20231006 | 121400 | 5424030550 | 30600 | 30600 | 30600 | 30600 | 34 |
| 414 | 20231006 | 121300 | 5422990150 | 30600 | 30600 | 30600 | 30600 | 1 |
| 415 | 20231006 | 121200 | 5422959550 | 30600 | 30600 | 30600 | 30600 | 635 |
| 416 | 20231006 | 121100 | 5403528550 | 30650 | 30650 | 30650 | 30650 | 1 |
| 417 | 20231006 | 121000 | 5403497900 | 30650 | 30650 | 30650 | 30650 | 7 |
| 418 | 20231006 | 120900 | 5403283350 | 30650 | 30650 | 30650 | 30650 | 0 |
| 419 | 20231006 | 120800 | 5403283350 | 30650 | 30650 | 30650 | 30600 | 43 |
| 420 | 20231006 | 120700 | 5401965900 | 30650 | 30650 | 30650 | 30650 | 360 |
| 421 | 20231006 | 120600 | 5390931900 | 30650 | 30600 | 30650 | 30600 | 102 |
| 422 | 20231006 | 120500 | 5387810650 | 30600 | 30600 | 30600 | 30600 | 727 |
| 423 | 20231006 | 120400 | 5365564450 | 30650 | 30650 | 30650 | 30600 | 370 |
| 424 | 20231006 | 120300 | 5354236000 | 30650 | 30650 | 30650 | 30600 | 92 |
| 425 | 20231006 | 120200 | 5351416800 | 30600 | 30600 | 30650 | 30600 | 5 |
| 426 | 20231006 | 120100 | 5351263700 | 30600 | 30650 | 30650 | 30600 | 125 |
| 427 | 20231006 | 120000 | 5347437450 | 30650 | 30650 | 30650 | 30650 | 1 |
| 428 | 20231006 | 115900 | 5347406800 | 30600 | 30650 | 30650 | 30600 | 52 |
| 429 | 20231006 | 115800 | 5345815500 | 30650 | 30650 | 30650 | 30650 | 590 |
| 430 | 20231006 | 115700 | 5327732000 | 30650 | 30650 | 30650 | 30650 | 5 |
| 431 | 20231006 | 115600 | 5327578750 | 30650 | 30650 | 30650 | 30650 | 108 |
| 432 | 20231006 | 115500 | 5324268550 | 30600 | 30600 | 30600 | 30600 | 6 |
| 433 | 20231006 | 115400 | 5324084950 | 30650 | 30700 | 30700 | 30650 | 1561 |
| 434 | 20231006 | 115300 | 5276240250 | 30650 | 30650 | 30650 | 30650 | 200 |
| 435 | 20231006 | 115200 | 5270110250 | 30700 | 30650 | 30700 | 30650 | 215 |
| 436 | 20231006 | 115100 | 5263510250 | 30650 | 30700 | 30700 | 30650 | 37 |
| 437 | 20231006 | 115000 | 5262375700 | 30700 | 30650 | 30700 | 30650 | 318 |
| 438 | 20231006 | 114900 | 5252618750 | 30700 | 30650 | 30700 | 30650 | 233 |
| 439 | 20231006 | 114800 | 5245469950 | 30650 | 30700 | 30700 | 30650 | 516 |
| 440 | 20231006 | 114700 | 5229653450 | 30700 | 30700 | 30700 | 30650 | 233 |
| 441 | 20231006 | 114600 | 5222500400 | 30700 | 30700 | 30700 | 30650 | 344 |
| 442 | 20231006 | 114500 | 5211940100 | 30650 | 30700 | 30700 | 30650 | 251 |
| 443 | 20231006 | 114400 | 5204246750 | 30700 | 30650 | 30700 | 30650 | 858 |
| 444 | 20231006 | 114300 | 5177937850 | 30650 | 30650 | 30650 | 30650 | 33 |
| 445 | 20231006 | 114200 | 5176926400 | 30650 | 30650 | 30650 | 30600 | 144 |
| 446 | 20231006 | 114100 | 5172517800 | 30600 | 30600 | 30600 | 30550 | 693 |
| 447 | 20231006 | 114000 | 5151312350 | 30600 | 30600 | 30600 | 30600 | 31 |
| 448 | 20231006 | 113900 | 5150363750 | 30600 | 30550 | 30600 | 30550 | 71 |
| 449 | 20231006 | 113800 | 5148194650 | 30600 | 30550 | 30600 | 30550 | 26 |
| 450 | 20231006 | 113700 | 5147400300 | 30600 | 30600 | 30600 | 30550 | 453 |
| 451 | 20231006 | 113600 | 5133550000 | 30600 | 30650 | 30650 | 30600 | 59 |
| 452 | 20231006 | 113500 | 5131742200 | 30650 | 30600 | 30650 | 30600 | 5 |
| 453 | 20231006 | 113400 | 5131589150 | 30650 | 30650 | 30650 | 30650 | 428 |
| 454 | 20231006 | 113300 | 5118470950 | 30650 | 30700 | 30700 | 30550 | 1406 |
| 455 | 20231006 | 113200 | 5075428700 | 30650 | 30650 | 30650 | 30650 | 116 |
| 456 | 20231006 | 113100 | 5071873300 | 30650 | 30650 | 30650 | 30600 | 2546 |
| 457 | 20231006 | 113000 | 4993838450 | 30650 | 30650 | 30650 | 30650 | 215 |
| 458 | 20231006 | 112900 | 4987248700 | 30600 | 30550 | 30650 | 30550 | 5666 |
| 459 | 20231006 | 112800 | 4814108400 | 30550 | 30500 | 30550 | 30500 | 1125 |
| 460 | 20231006 | 112700 | 4779785150 | 30500 | 30500 | 30550 | 30500 | 405 |
| 461 | 20231006 | 112600 | 4767432050 | 30500 | 30500 | 30500 | 30450 | 497 |
| 462 | 20231006 | 112500 | 4752290150 | 30500 | 30500 | 30550 | 30500 | 362 |
| 463 | 20231006 | 112400 | 4741248900 | 30550 | 30500 | 30550 | 30500 | 495 |
| 464 | 20231006 | 112300 | 4726151150 | 30500 | 30500 | 30500 | 30450 | 926 |
| 465 | 20231006 | 112200 | 4697929650 | 30500 | 30500 | 30550 | 30500 | 432 |
| 466 | 20231006 | 112100 | 4684753150 | 30500 | 30500 | 30500 | 30500 | 69 |
| 467 | 20231006 | 112000 | 4682648650 | 30500 | 30450 | 30500 | 30450 | 1438 |
| 468 | 20231006 | 111900 | 4638849400 | 30500 | 30500 | 30500 | 30500 | 121 |
| 469 | 20231006 | 111800 | 4635158900 | 30500 | 30500 | 30500 | 30450 | 1211 |
| 470 | 20231006 | 111700 | 4598226450 | 30500 | 30550 | 30550 | 30500 | 288 |
| 471 | 20231006 | 111600 | 4589442200 | 30500 | 30500 | 30500 | 30500 | 683 |
| 472 | 20231006 | 111500 | 4568610700 | 30500 | 30500 | 30550 | 30500 | 362 |
| 473 | 20231006 | 111400 | 4557567450 | 30500 | 30500 | 30500 | 30500 | 264 |
| 474 | 20231006 | 111300 | 4549515450 | 30500 | 30500 | 30500 | 30450 | 586 |
| 475 | 20231006 | 111200 | 4531668450 | 30500 | 30450 | 30500 | 30450 | 358 |
| 476 | 20231006 | 111100 | 4520764700 | 30500 | 30500 | 30500 | 30450 | 93 |
| 477 | 20231006 | 111000 | 4517930300 | 30500 | 30550 | 30550 | 30450 | 6061 |
| 478 | 20231006 | 110900 | 4333013350 | 30550 | 30550 | 30600 | 30550 | 990 |
| 479 | 20231006 | 110800 | 4302768800 | 30600 | 30550 | 30600 | 30550 | 472 |
| 480 | 20231006 | 110700 | 4288335850 | 30550 | 30600 | 30600 | 30550 | 455 |
| 481 | 20231006 | 110600 | 4274434750 | 30600 | 30600 | 30600 | 30550 | 8 |
| 482 | 20231006 | 110500 | 4274190200 | 30600 | 30600 | 30600 | 30600 | 785 |
| 483 | 20231006 | 110400 | 4250169200 | 30650 | 30600 | 30650 | 30600 | 11 |
| 484 | 20231006 | 110300 | 4249832550 | 30650 | 30650 | 30650 | 30600 | 258 |
| 485 | 20231006 | 110200 | 4241926350 | 30650 | 30650 | 30650 | 30650 | 2 |
| 486 | 20231006 | 110100 | 4241865050 | 30650 | 30650 | 30650 | 30650 | 259 |
| 487 | 20231006 | 110000 | 4233926700 | 30650 | 30700 | 30700 | 30650 | 156 |
| 488 | 20231006 | 105900 | 4229145000 | 30700 | 30650 | 30700 | 30650 | 483 |
| 489 | 20231006 | 105800 | 4214324600 | 30600 | 30600 | 30600 | 30600 | 818 |
| 490 | 20231006 | 105700 | 4189293800 | 30600 | 30550 | 30600 | 30550 | 32 |
| 491 | 20231006 | 105600 | 4188314750 | 30600 | 30600 | 30600 | 30550 | 862 |
| 492 | 20231006 | 105500 | 4161954100 | 30600 | 30550 | 30600 | 30550 | 397 |
| 493 | 20231006 | 105400 | 4149823900 | 30600 | 30600 | 30600 | 30600 | 87 |
| 494 | 20231006 | 105300 | 4147161700 | 30600 | 30550 | 30600 | 30550 | 150 |
| 495 | 20231006 | 105200 | 4142574250 | 30550 | 30600 | 30600 | 30550 | 137 |
| 496 | 20231006 | 105100 | 4138383050 | 30600 | 30600 | 30600 | 30550 | 35 |
| 497 | 20231006 | 105000 | 4137312550 | 30600 | 30600 | 30600 | 30550 | 311 |
| 498 | 20231006 | 104900 | 4127797450 | 30600 | 30600 | 30600 | 30600 | 5 |
| 499 | 20231006 | 104800 | 4127644450 | 30600 | 30650 | 30650 | 30600 | 1967 |
| 500 | 20231006 | 104700 | 4067443000 | 30650 | 30750 | 30750 | 30650 | 163 |
| 501 | 20231006 | 104600 | 4062435850 | 30750 | 30750 | 30750 | 30750 | 1769 |
| 502 | 20231006 | 104500 | 4008039100 | 30700 | 30700 | 30700 | 30700 | 160 |
| 503 | 20231006 | 104400 | 4003127100 | 30750 | 30750 | 30800 | 30750 | 279 |
| 504 | 20231006 | 104300 | 3994547300 | 30800 | 30800 | 30800 | 30750 | 287 |
| 505 | 20231006 | 104200 | 3985715100 | 30800 | 30750 | 30800 | 30700 | 2309 |
| 506 | 20231006 | 104100 | 3914714300 | 30750 | 30700 | 30750 | 30700 | 367 |
| 507 | 20231006 | 104000 | 3903439300 | 30700 | 30750 | 30750 | 30700 | 201 |
| 508 | 20231006 | 103900 | 3897268550 | 30750 | 30650 | 30750 | 30650 | 341 |
| 509 | 20231006 | 103800 | 3886801000 | 30650 | 30650 | 30750 | 30650 | 1698 |
| 510 | 20231006 | 103700 | 3834663550 | 30700 | 30700 | 30700 | 30700 | 147 |
| 511 | 20231006 | 103600 | 3830150650 | 30700 | 30650 | 30700 | 30650 | 155 |
| 512 | 20231006 | 103500 | 3825399850 | 30700 | 30650 | 30700 | 30650 | 122 |
| 513 | 20231006 | 103400 | 3821660450 | 30650 | 30650 | 30700 | 30650 | 928 |
| 514 | 20231006 | 103300 | 3793176550 | 30650 | 30650 | 30700 | 30650 | 339 |
| 515 | 20231006 | 103200 | 3782775850 | 30650 | 30650 | 30700 | 30600 | 1691 |
| 516 | 20231006 | 103100 | 3730882900 | 30650 | 30550 | 30650 | 30550 | 994 |
| 517 | 20231006 | 103000 | 3700438400 | 30550 | 30550 | 30600 | 30550 | 1165 |
| 518 | 20231006 | 102900 | 3664796650 | 30600 | 30600 | 30600 | 30550 | 1400 |
| 519 | 20231006 | 102800 | 3621961650 | 30650 | 30650 | 30650 | 30600 | 370 |
| 520 | 20231006 | 102700 | 3610633650 | 30600 | 30600 | 30650 | 30600 | 72 |
| 521 | 20231006 | 102600 | 3608427900 | 30600 | 30650 | 30700 | 30600 | 1449 |
| 522 | 20231006 | 102500 | 3564003400 | 30700 | 30650 | 30700 | 30600 | 486 |
| 523 | 20231006 | 102400 | 3549112150 | 30650 | 30650 | 30650 | 30600 | 765 |
| 524 | 20231006 | 102300 | 3525677050 | 30600 | 30650 | 30650 | 30600 | 80 |
| 525 | 20231006 | 102200 | 3523225100 | 30650 | 30600 | 30650 | 30600 | 1705 |
| 526 | 20231006 | 102100 | 3471051850 | 30600 | 30650 | 30650 | 30600 | 1782 |
| 527 | 20231006 | 102000 | 3416520100 | 30650 | 30600 | 30650 | 30600 | 874 |
| 528 | 20231006 | 101900 | 3389772500 | 30600 | 30700 | 30700 | 30600 | 1560 |
| 529 | 20231006 | 101800 | 3341960650 | 30700 | 30700 | 30750 | 30650 | 1369 |
| 530 | 20231006 | 101700 | 3299933050 | 30700 | 30750 | 30750 | 30700 | 74 |
| 531 | 20231006 | 101600 | 3297660950 | 30700 | 30750 | 30750 | 30700 | 720 |
| 532 | 20231006 | 101500 | 3275541600 | 30750 | 30800 | 30800 | 30750 | 1000 |
| 533 | 20231006 | 101400 | 3244788100 | 30750 | 30750 | 30800 | 30750 | 499 |
| 534 | 20231006 | 101300 | 3229442200 | 30750 | 30800 | 30800 | 30750 | 130 |
| 535 | 20231006 | 101200 | 3225443650 | 30800 | 30750 | 30800 | 30750 | 1249 |
| 536 | 20231006 | 101100 | 3187036850 | 30800 | 30800 | 30800 | 30750 | 655 |
| 537 | 20231006 | 101000 | 3166873150 | 30800 | 30800 | 30800 | 30800 | 2 |
| 538 | 20231006 | 100900 | 3166811550 | 30800 | 30750 | 30800 | 30750 | 42 |
| 539 | 20231006 | 100800 | 3165518100 | 30750 | 30800 | 30800 | 30750 | 725 |
| 540 | 20231006 | 100700 | 3143195700 | 30800 | 30850 | 30850 | 30800 | 344 |
| 541 | 20231006 | 100600 | 3132594250 | 30850 | 30800 | 30850 | 30800 | 205 |
| 542 | 20231006 | 100500 | 3126278800 | 30850 | 30850 | 30850 | 30800 | 306 |
| 543 | 20231006 | 100400 | 3116846200 | 30850 | 30800 | 30850 | 30800 | 49 |
| 544 | 20231006 | 100300 | 3115336350 | 30800 | 30800 | 30800 | 30750 | 2560 |
| 545 | 20231006 | 100200 | 3036488550 | 30800 | 30750 | 30800 | 30750 | 274 |
| 546 | 20231006 | 100100 | 3028062350 | 30800 | 30800 | 30800 | 30750 | 72 |
| 547 | 20231006 | 100000 | 3025847250 | 30750 | 30750 | 30800 | 30700 | 1117 |
| 548 | 20231006 | 095900 | 2991505400 | 30700 | 30800 | 30800 | 30700 | 670 |
| 549 | 20231006 | 095800 | 2970901250 | 30800 | 30750 | 30800 | 30750 | 639 |
| 550 | 20231006 | 095700 | 2951230050 | 30800 | 30750 | 30800 | 30750 | 101 |
| 551 | 20231006 | 095600 | 2948124250 | 30800 | 30750 | 30800 | 30700 | 2750 |
| 552 | 20231006 | 095500 | 2863563050 | 30750 | 30700 | 30750 | 30700 | 794 |
| 553 | 20231006 | 095400 | 2839148200 | 30750 | 30700 | 30750 | 30650 | 2463 |
| 554 | 20231006 | 095300 | 2763537650 | 30700 | 30700 | 30700 | 30650 | 226 |
| 555 | 20231006 | 095200 | 2756604750 | 30700 | 30650 | 30700 | 30650 | 659 |
| 556 | 20231006 | 095100 | 2736373550 | 30650 | 30650 | 30700 | 30650 | 1818 |
| 557 | 20231006 | 095000 | 2680575350 | 30700 | 30650 | 30700 | 30650 | 1625 |
| 558 | 20231006 | 094900 | 2630765650 | 30650 | 30700 | 30700 | 30600 | 10 |
| 559 | 20231006 | 094800 | 2630459150 | 30700 | 30700 | 30700 | 30650 | 1708 |
| 560 | 20231006 | 094700 | 2578094450 | 30700 | 30700 | 30700 | 30650 | 179 |
| 561 | 20231006 | 094600 | 2572604650 | 30650 | 30700 | 30700 | 30650 | 195 |
| 562 | 20231006 | 094500 | 2566625250 | 30650 | 30650 | 30700 | 30650 | 574 |
| 563 | 20231006 | 094400 | 2549032100 | 30650 | 30600 | 30650 | 30600 | 532 |
| 564 | 20231006 | 094300 | 2532739350 | 30600 | 30650 | 30700 | 30550 | 3680 |
| 565 | 20231006 | 094200 | 2420025550 | 30650 | 30800 | 30800 | 30650 | 2931 |
| 566 | 20231006 | 094100 | 2330027200 | 30800 | 30750 | 30800 | 30750 | 2088 |
| 567 | 20231006 | 094000 | 2265765800 | 30750 | 30750 | 30750 | 30750 | 350 |
| 568 | 20231006 | 093900 | 2255003300 | 30750 | 30750 | 30750 | 30700 | 1090 |
| 569 | 20231006 | 093800 | 2221497850 | 30750 | 30800 | 30800 | 30750 | 895 |
| 570 | 20231006 | 093700 | 2193970750 | 30750 | 30800 | 30800 | 30750 | 380 |
| 571 | 20231006 | 093600 | 2182282600 | 30800 | 30800 | 30800 | 30750 | 164 |
| 572 | 20231006 | 093500 | 2177232900 | 30800 | 30750 | 30800 | 30700 | 1317 |
| 573 | 20231006 | 093400 | 2136734300 | 30700 | 30750 | 30750 | 30700 | 227 |
| 574 | 20231006 | 093300 | 2129762000 | 30750 | 30700 | 30750 | 30700 | 519 |
| 575 | 20231006 | 093200 | 2113813800 | 30700 | 30750 | 30750 | 30700 | 370 |
| 576 | 20231006 | 093100 | 2102440550 | 30750 | 30750 | 30750 | 30700 | 481 |
| 577 | 20231006 | 093000 | 2087661150 | 30700 | 30800 | 30800 | 30700 | 1553 |
| 578 | 20231006 | 092900 | 2039915100 | 30750 | 30750 | 30800 | 30700 | 1300 |
| 579 | 20231006 | 092800 | 1999953350 | 30700 | 30750 | 30750 | 30700 | 1539 |
| 580 | 20231006 | 092700 | 1952643100 | 30750 | 30850 | 30850 | 30750 | 2251 |
| 581 | 20231006 | 092600 | 1883320200 | 30800 | 30850 | 30850 | 30800 | 538 |
| 582 | 20231006 | 092500 | 1866723100 | 30850 | 30800 | 30850 | 30800 | 2255 |
| 583 | 20231006 | 092400 | 1797161700 | 30800 | 30850 | 30850 | 30800 | 1092 |
| 584 | 20231006 | 092300 | 1763489100 | 30850 | 30850 | 30850 | 30800 | 806 |
| 585 | 20231006 | 092200 | 1738632250 | 30850 | 30850 | 30850 | 30800 | 298 |
| 586 | 20231006 | 092100 | 1729443200 | 30850 | 30800 | 30850 | 30750 | 4276 |
| 587 | 20231006 | 092000 | 1597728500 | 30750 | 30750 | 30800 | 30700 | 2739 |
| 588 | 20231006 | 091900 | 1513531100 | 30750 | 30700 | 30750 | 30700 | 299 |
| 589 | 20231006 | 091800 | 1504351350 | 30750 | 30700 | 30750 | 30650 | 638 |
| 590 | 20231006 | 091700 | 1484761300 | 30700 | 30600 | 30700 | 30600 | 2185 |
| 591 | 20231006 | 091600 | 1417785400 | 30650 | 30700 | 30700 | 30650 | 3628 |
| 592 | 20231006 | 091500 | 1306458650 | 30650 | 30650 | 30700 | 30600 | 1757 |
| 593 | 20231006 | 091400 | 1252605150 | 30650 | 30650 | 30650 | 30600 | 360 |
| 594 | 20231006 | 091300 | 1241583550 | 30650 | 30650 | 30650 | 30600 | 1370 |
| 595 | 20231006 | 091200 | 1199633700 | 30600 | 30600 | 30650 | 30600 | 645 |
| 596 | 20231006 | 091100 | 1179896650 | 30600 | 30550 | 30650 | 30500 | 1768 |
| 597 | 20231006 | 091000 | 1125850650 | 30600 | 30600 | 30650 | 30600 | 663 |
| 598 | 20231006 | 090900 | 1105562750 | 30600 | 30550 | 30600 | 30550 | 2564 |
| 599 | 20231006 | 090800 | 1027116350 | 30550 | 30500 | 30600 | 30500 | 1373 |
| 600 | 20231006 | 090700 | 985206200 | 30450 | 30500 | 30500 | 30450 | 658 |
| 601 | 20231006 | 090600 | 965158900 | 30500 | 30500 | 30550 | 30500 | 552 |
| 602 | 20231006 | 090500 | 948317850 | 30500 | 30550 | 30550 | 30400 | 4040 |
| 603 | 20231006 | 090400 | 825266350 | 30550 | 30650 | 30700 | 30550 | 4288 |
| 604 | 20231006 | 090300 | 693862550 | 30600 | 30550 | 30650 | 30450 | 2446 |
| 605 | 20231006 | 090200 | 619022350 | 30550 | 30450 | 30550 | 30350 | 4639 |
| 606 | 20231006 | 090100 | 477512500 | 30500 | 30500 | 30550 | 30300 | 4409 |
| 607 | 20231006 | 090000 | 343360950 | 30450 | 30250 | 30650 | 30250 | 11323 |