34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 3 | 20240807 | 191000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20240807 | 190900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20240807 | 190800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20240807 | 190700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20240807 | 190600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20240807 | 190500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20240807 | 190400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20240807 | 190300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20240807 | 190200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20240807 | 190100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20240807 | 190000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20240807 | 185900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20240807 | 185800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20240807 | 185700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20240807 | 185600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20240807 | 185500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20240807 | 185400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20240807 | 185300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20240807 | 185200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20240807 | 185100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20240807 | 185000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20240807 | 184900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20240807 | 184800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20240807 | 184700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20240807 | 184600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20240807 | 184500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20240807 | 184400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20240807 | 184300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20240807 | 184200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20240807 | 184100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 33 | 20240807 | 184000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20240807 | 183900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20240807 | 183800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20240807 | 183700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20240807 | 183600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20240807 | 183500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20240807 | 183400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20240807 | 183300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20240807 | 183200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20240807 | 183100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20240807 | 183000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20240807 | 182900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20240807 | 182800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20240807 | 182700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20240807 | 182600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20240807 | 182500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20240807 | 182400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20240807 | 182300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20240807 | 182200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20240807 | 182100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20240807 | 182000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20240807 | 181900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20240807 | 181800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20240807 | 181700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20240807 | 181600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20240807 | 181500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20240807 | 181400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20240807 | 181300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20240807 | 181200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20240807 | 181100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 63 | 20240807 | 181000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20240807 | 180900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20240807 | 180800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20240807 | 180700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20240807 | 180600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20240807 | 180500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20240807 | 180400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20240807 | 180300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20240807 | 180200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20240807 | 180100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20240807 | 180000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20240807 | 175900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20240807 | 175800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20240807 | 175700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20240807 | 175600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20240807 | 175500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20240807 | 175400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20240807 | 175300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20240807 | 175200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20240807 | 175100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20240807 | 175000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20240807 | 174900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20240807 | 174800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20240807 | 174700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20240807 | 174600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20240807 | 174500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20240807 | 174400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20240807 | 174300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20240807 | 174200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20240807 | 174100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 93 | 20240807 | 174000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20240807 | 173900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20240807 | 173800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20240807 | 173700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20240807 | 173600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20240807 | 173500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20240807 | 173400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20240807 | 173300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20240807 | 173200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20240807 | 173100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20240807 | 173000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20240807 | 172900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20240807 | 172800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20240807 | 172700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20240807 | 172600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20240807 | 172500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20240807 | 172400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20240807 | 172300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20240807 | 172200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20240807 | 172100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20240807 | 172000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20240807 | 171900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20240807 | 171800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20240807 | 171700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20240807 | 171600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20240807 | 171500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20240807 | 171400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20240807 | 171300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20240807 | 171200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20240807 | 171100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 123 | 20240807 | 171000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20240807 | 170900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20240807 | 170800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20240807 | 170700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20240807 | 170600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20240807 | 170500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20240807 | 170400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20240807 | 170300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20240807 | 170200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20240807 | 170100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20240807 | 170000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20240807 | 165900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20240807 | 165800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20240807 | 165700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20240807 | 165600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20240807 | 165500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20240807 | 165400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20240807 | 165300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20240807 | 165200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20240807 | 165100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20240807 | 165000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20240807 | 164900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20240807 | 164800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20240807 | 164700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20240807 | 164600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20240807 | 164500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20240807 | 164400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20240807 | 164300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20240807 | 164200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20240807 | 164100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 153 | 20240807 | 164000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20240807 | 163900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20240807 | 163800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20240807 | 163700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20240807 | 163600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20240807 | 163500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20240807 | 163400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20240807 | 163300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20240807 | 163200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20240807 | 163100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20240807 | 163000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20240807 | 162900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20240807 | 162800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20240807 | 162700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20240807 | 162600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20240807 | 162500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20240807 | 162400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20240807 | 162300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20240807 | 162200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20240807 | 162100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20240807 | 162000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20240807 | 161900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20240807 | 161800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20240807 | 161700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20240807 | 161600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20240807 | 161500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20240807 | 161400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20240807 | 161300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20240807 | 161200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20240807 | 161100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 183 | 20240807 | 161000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20240807 | 160900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20240807 | 160800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20240807 | 160700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20240807 | 160600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20240807 | 160500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20240807 | 160400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20240807 | 160300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20240807 | 160200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20240807 | 160100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20240807 | 160000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20240807 | 155900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20240807 | 155800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 196 | 20240807 | 155700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20240807 | 155600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20240807 | 155500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20240807 | 155400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20240807 | 155300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20240807 | 155200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20240807 | 155100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20240807 | 155000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20240807 | 154900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20240807 | 154800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20240807 | 154700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 207 | 20240807 | 154600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 208 | 20240807 | 154500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 209 | 20240807 | 154400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 210 | 20240807 | 154300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 211 | 20240807 | 154200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 212 | 20240807 | 154100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 213 | 20240807 | 154000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 214 | 20240807 | 153900 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 215 | 20240807 | 153800 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 216 | 20240807 | 153700 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 217 | 20240807 | 153600 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 218 | 20240807 | 153500 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 219 | 20240807 | 153400 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 220 | 20240807 | 153300 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 221 | 20240807 | 153200 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 222 | 20240807 | 153100 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 223 | 20240807 | 153000 | 103545158000 | 82400 | 82400 | 82400 | 82400 | 44487 |
| 224 | 20240807 | 152900 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240807 | 152800 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240807 | 152700 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240807 | 152600 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240807 | 152500 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240807 | 152400 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240807 | 152300 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240807 | 152200 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240807 | 152100 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240807 | 152000 | 99879429200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240807 | 151900 | 99879429200 | 80800 | 80800 | 80900 | 80700 | 10484 |
| 235 | 20240807 | 151800 | 99032273900 | 80900 | 81000 | 81000 | 80800 | 6096 |
| 236 | 20240807 | 151700 | 98539212400 | 81000 | 80900 | 81000 | 80900 | 4386 |
| 237 | 20240807 | 151600 | 98184328700 | 80900 | 80900 | 81000 | 80800 | 3654 |
| 238 | 20240807 | 151500 | 97888753600 | 80800 | 81000 | 81000 | 80800 | 2746 |
| 239 | 20240807 | 151400 | 97666626100 | 81000 | 80900 | 81000 | 80800 | 2548 |
| 240 | 20240807 | 151300 | 97460496300 | 80900 | 80900 | 81000 | 80900 | 2138 |
| 241 | 20240807 | 151200 | 97287521400 | 80900 | 81100 | 81200 | 80900 | 6160 |
| 242 | 20240807 | 151100 | 96788591700 | 81100 | 81100 | 81200 | 81100 | 562 |
| 243 | 20240807 | 151000 | 96742996200 | 81100 | 81200 | 81300 | 81100 | 3100 |
| 244 | 20240807 | 150900 | 96491535200 | 81200 | 81300 | 81300 | 81200 | 1820 |
| 245 | 20240807 | 150800 | 96343738600 | 81300 | 81300 | 81400 | 81200 | 1480 |
| 246 | 20240807 | 150700 | 96223479900 | 81400 | 81300 | 81400 | 81200 | 2347 |
| 247 | 20240807 | 150600 | 96032723400 | 81300 | 81100 | 81300 | 81000 | 3424 |
| 248 | 20240807 | 150500 | 95754909600 | 81000 | 80800 | 81100 | 80800 | 8921 |
| 249 | 20240807 | 150400 | 95032360700 | 80800 | 80800 | 81000 | 80700 | 5135 |
| 250 | 20240807 | 150300 | 94617387900 | 80800 | 81000 | 81100 | 80800 | 8503 |
| 251 | 20240807 | 150200 | 93929059100 | 81100 | 81200 | 81300 | 81000 | 11358 |
| 252 | 20240807 | 150100 | 93007567900 | 81200 | 81300 | 81300 | 81200 | 945 |
| 253 | 20240807 | 150000 | 92930813400 | 81300 | 81300 | 81300 | 81200 | 1083 |
| 254 | 20240807 | 145900 | 92842833200 | 81300 | 81300 | 81400 | 81200 | 1684 |
| 255 | 20240807 | 145800 | 92705956300 | 81300 | 81500 | 81500 | 81300 | 705 |
| 256 | 20240807 | 145700 | 92648590500 | 81400 | 81400 | 81400 | 81300 | 2915 |
| 257 | 20240807 | 145600 | 92411408400 | 81300 | 81300 | 81400 | 81200 | 4022 |
| 258 | 20240807 | 145500 | 92084409100 | 81300 | 81400 | 81500 | 81300 | 2652 |
| 259 | 20240807 | 145400 | 91868580400 | 81500 | 81500 | 81500 | 81400 | 462 |
| 260 | 20240807 | 145300 | 91830958600 | 81400 | 81400 | 81500 | 81400 | 2985 |
| 261 | 20240807 | 145200 | 91587965000 | 81500 | 81500 | 81500 | 81400 | 2049 |
| 262 | 20240807 | 145100 | 91420973900 | 81500 | 81400 | 81500 | 81300 | 3363 |
| 263 | 20240807 | 145000 | 91147206600 | 81400 | 81300 | 81400 | 81300 | 2022 |
| 264 | 20240807 | 144900 | 90982643200 | 81300 | 81300 | 81400 | 81300 | 1465 |
| 265 | 20240807 | 144800 | 90863497900 | 81300 | 81300 | 81400 | 81200 | 1178 |
| 266 | 20240807 | 144700 | 90767711800 | 81300 | 81300 | 81300 | 81200 | 1517 |
| 267 | 20240807 | 144600 | 90644388800 | 81300 | 81300 | 81300 | 81200 | 1170 |
| 268 | 20240807 | 144500 | 90549294000 | 81300 | 81300 | 81400 | 81200 | 4170 |
| 269 | 20240807 | 144400 | 90210342300 | 81300 | 81500 | 81500 | 81300 | 3436 |
| 270 | 20240807 | 144300 | 89930685400 | 81500 | 81500 | 81600 | 81500 | 2082 |
| 271 | 20240807 | 144200 | 89760994400 | 81500 | 81500 | 81600 | 81400 | 2433 |
| 272 | 20240807 | 144100 | 89562695200 | 81500 | 81600 | 81700 | 81500 | 2728 |
| 273 | 20240807 | 144000 | 89340171300 | 81600 | 81600 | 81700 | 81500 | 2960 |
| 274 | 20240807 | 143900 | 89098601200 | 81600 | 81400 | 81600 | 81400 | 4049 |
| 275 | 20240807 | 143800 | 88768618400 | 81400 | 81500 | 81600 | 81400 | 9646 |
| 276 | 20240807 | 143700 | 87982884200 | 81500 | 81800 | 81800 | 81500 | 14510 |
| 277 | 20240807 | 143600 | 86798270100 | 81800 | 81900 | 81900 | 81800 | 976 |
| 278 | 20240807 | 143500 | 86718404100 | 81900 | 82000 | 82000 | 81900 | 9675 |
| 279 | 20240807 | 143400 | 85925991000 | 82000 | 82000 | 82000 | 81900 | 1122 |
| 280 | 20240807 | 143300 | 85834052200 | 82000 | 82000 | 82000 | 81900 | 579 |
| 281 | 20240807 | 143200 | 85786627900 | 82000 | 82000 | 82000 | 81900 | 2305 |
| 282 | 20240807 | 143100 | 85597705800 | 82000 | 82000 | 82100 | 82000 | 4987 |
| 283 | 20240807 | 143000 | 85188763300 | 82000 | 82100 | 82100 | 82000 | 2799 |
| 284 | 20240807 | 142900 | 84959229200 | 82000 | 82100 | 82100 | 82000 | 1847 |
| 285 | 20240807 | 142800 | 84807704300 | 82100 | 82100 | 82100 | 82000 | 485 |
| 286 | 20240807 | 142700 | 84767923700 | 82100 | 82000 | 82100 | 82000 | 276 |
| 287 | 20240807 | 142600 | 84745270500 | 82100 | 82100 | 82200 | 82100 | 434 |
| 288 | 20240807 | 142500 | 84709637100 | 82100 | 82000 | 82200 | 82000 | 737 |
| 289 | 20240807 | 142400 | 84649129100 | 82100 | 82100 | 82100 | 82100 | 270 |
| 290 | 20240807 | 142300 | 84626962100 | 82200 | 82200 | 82200 | 82000 | 564 |
| 291 | 20240807 | 142200 | 84580670300 | 82100 | 82100 | 82200 | 82100 | 814 |
| 292 | 20240807 | 142100 | 84513832600 | 82100 | 82200 | 82200 | 82100 | 895 |
| 293 | 20240807 | 142000 | 84440347200 | 82100 | 82100 | 82200 | 82000 | 691 |
| 294 | 20240807 | 141900 | 84383616300 | 82100 | 82000 | 82100 | 82000 | 2531 |
| 295 | 20240807 | 141800 | 84175871100 | 82100 | 82100 | 82100 | 82000 | 7791 |
| 296 | 20240807 | 141700 | 83536459300 | 82100 | 82200 | 82200 | 82100 | 954 |
| 297 | 20240807 | 141600 | 83458071000 | 82200 | 82200 | 82300 | 82200 | 76 |
| 298 | 20240807 | 141500 | 83451821400 | 82200 | 82300 | 82300 | 82200 | 2684 |
| 299 | 20240807 | 141400 | 83231179900 | 82300 | 82200 | 82300 | 82200 | 2482 |
| 300 | 20240807 | 141300 | 83027109200 | 82100 | 82100 | 82200 | 82100 | 1781 |
| 301 | 20240807 | 141200 | 82880773100 | 82100 | 82200 | 82300 | 82100 | 970 |
| 302 | 20240807 | 141100 | 82801052300 | 82300 | 82200 | 82300 | 82100 | 2917 |
| 303 | 20240807 | 141000 | 82561287900 | 82100 | 82200 | 82300 | 82100 | 4048 |
| 304 | 20240807 | 140900 | 82228545100 | 82200 | 82200 | 82300 | 82200 | 538 |
| 305 | 20240807 | 140800 | 82184291300 | 82200 | 82200 | 82200 | 82100 | 1765 |
| 306 | 20240807 | 140700 | 82039215500 | 82200 | 82200 | 82200 | 82100 | 1599 |
| 307 | 20240807 | 140600 | 81907820500 | 82200 | 82300 | 82300 | 82200 | 4778 |
| 308 | 20240807 | 140500 | 81515059700 | 82200 | 82400 | 82400 | 82200 | 3416 |
| 309 | 20240807 | 140400 | 81233909000 | 82400 | 82500 | 82500 | 82400 | 1800 |
| 310 | 20240807 | 140300 | 81085581800 | 82500 | 82400 | 82500 | 82400 | 290 |
| 311 | 20240807 | 140200 | 81061660000 | 82400 | 82400 | 82500 | 82400 | 780 |
| 312 | 20240807 | 140100 | 80997358700 | 82400 | 82400 | 82500 | 82400 | 1175 |
| 313 | 20240807 | 140000 | 80900525700 | 82500 | 82400 | 82500 | 82400 | 274 |
| 314 | 20240807 | 135900 | 80877939900 | 82400 | 82400 | 82500 | 82400 | 2183 |
| 315 | 20240807 | 135800 | 80698050700 | 82400 | 82400 | 82400 | 82300 | 257 |
| 316 | 20240807 | 135700 | 80676877800 | 82300 | 82400 | 82500 | 82300 | 1538 |
| 317 | 20240807 | 135600 | 80550155200 | 82400 | 82500 | 82500 | 82400 | 613 |
| 318 | 20240807 | 135500 | 80499608600 | 82500 | 82600 | 82600 | 82500 | 1171 |
| 319 | 20240807 | 135400 | 80403000100 | 82600 | 82600 | 82600 | 82500 | 655 |
| 320 | 20240807 | 135300 | 80348952300 | 82600 | 82700 | 82700 | 82600 | 896 |
| 321 | 20240807 | 135200 | 80274941900 | 82700 | 82600 | 82700 | 82600 | 466 |
| 322 | 20240807 | 135100 | 80236447700 | 82600 | 82600 | 82700 | 82600 | 1501 |
| 323 | 20240807 | 135000 | 80112457400 | 82700 | 82700 | 82700 | 82600 | 751 |
| 324 | 20240807 | 134900 | 80050420900 | 82600 | 82700 | 82700 | 82600 | 186 |
| 325 | 20240807 | 134800 | 80035050800 | 82600 | 82700 | 82800 | 82600 | 923 |
| 326 | 20240807 | 134700 | 79958714300 | 82800 | 82900 | 82900 | 82800 | 1322 |
| 327 | 20240807 | 134600 | 79849213600 | 82900 | 82900 | 82900 | 82800 | 1404 |
| 328 | 20240807 | 134500 | 79732826200 | 82900 | 82900 | 82900 | 82800 | 134 |
| 329 | 20240807 | 134400 | 79721723900 | 82900 | 82800 | 82900 | 82800 | 611 |
| 330 | 20240807 | 134300 | 79671106200 | 82800 | 82800 | 82900 | 82800 | 139 |
| 331 | 20240807 | 134200 | 79659584600 | 82900 | 82900 | 82900 | 82800 | 390 |
| 332 | 20240807 | 134100 | 79627260500 | 82900 | 82700 | 82900 | 82700 | 1101 |
| 333 | 20240807 | 134000 | 79536104600 | 82800 | 82700 | 82800 | 82700 | 889 |
| 334 | 20240807 | 133900 | 79462577600 | 82700 | 82800 | 82800 | 82700 | 188 |
| 335 | 20240807 | 133800 | 79447023900 | 82700 | 82700 | 82800 | 82700 | 173 |
| 336 | 20240807 | 133700 | 79432710500 | 82700 | 82800 | 82800 | 82700 | 790 |
| 337 | 20240807 | 133600 | 79367316300 | 82800 | 82800 | 82900 | 82800 | 1175 |
| 338 | 20240807 | 133500 | 79270024300 | 82800 | 82700 | 82900 | 82700 | 4002 |
| 339 | 20240807 | 133400 | 78938823000 | 82600 | 82500 | 82600 | 82500 | 6957 |
| 340 | 20240807 | 133300 | 78364772900 | 82400 | 82500 | 82500 | 82400 | 346 |
| 341 | 20240807 | 133200 | 78336232100 | 82500 | 82500 | 82500 | 82400 | 671 |
| 342 | 20240807 | 133100 | 78280939300 | 82500 | 82400 | 82500 | 82400 | 168 |
| 343 | 20240807 | 133000 | 78267095200 | 82500 | 82400 | 82500 | 82400 | 161 |
| 344 | 20240807 | 132900 | 78253819400 | 82400 | 82400 | 82500 | 82300 | 1455 |
| 345 | 20240807 | 132800 | 78133935800 | 82400 | 82400 | 82400 | 82300 | 237 |
| 346 | 20240807 | 132700 | 78114410100 | 82400 | 82400 | 82400 | 82300 | 1935 |
| 347 | 20240807 | 132600 | 77954966300 | 82400 | 82500 | 82500 | 82400 | 225 |
| 348 | 20240807 | 132500 | 77936412100 | 82500 | 82500 | 82500 | 82400 | 573 |
| 349 | 20240807 | 132400 | 77889144700 | 82500 | 82500 | 82500 | 82400 | 581 |
| 350 | 20240807 | 132300 | 77841259000 | 82500 | 82400 | 82500 | 82400 | 444 |
| 351 | 20240807 | 132200 | 77804672100 | 82400 | 82300 | 82500 | 82300 | 1399 |
| 352 | 20240807 | 132100 | 77689419600 | 82300 | 82300 | 82300 | 82200 | 507 |
| 353 | 20240807 | 132000 | 77647697300 | 82300 | 82200 | 82300 | 82200 | 2894 |
| 354 | 20240807 | 131900 | 77409561700 | 82300 | 82400 | 82400 | 82200 | 2352 |
| 355 | 20240807 | 131800 | 77215895000 | 82400 | 82600 | 82600 | 82400 | 2515 |
| 356 | 20240807 | 131700 | 77008467000 | 82600 | 82600 | 82700 | 82500 | 1072 |
| 357 | 20240807 | 131600 | 76919935300 | 82600 | 82700 | 82700 | 82600 | 798 |
| 358 | 20240807 | 131500 | 76854018800 | 82700 | 82700 | 82700 | 82600 | 748 |
| 359 | 20240807 | 131400 | 76792212000 | 82700 | 82700 | 82700 | 82600 | 787 |
| 360 | 20240807 | 131300 | 76727152400 | 82700 | 82600 | 82700 | 82600 | 572 |
| 361 | 20240807 | 131200 | 76679871600 | 82600 | 82600 | 82700 | 82600 | 611 |
| 362 | 20240807 | 131100 | 76629402000 | 82500 | 82600 | 82600 | 82500 | 1118 |
| 363 | 20240807 | 131000 | 76537129500 | 82600 | 82500 | 82600 | 82500 | 1460 |
| 364 | 20240807 | 130900 | 76416637100 | 82500 | 82400 | 82500 | 82400 | 2150 |
| 365 | 20240807 | 130800 | 76239293800 | 82400 | 82400 | 82500 | 82300 | 973 |
| 366 | 20240807 | 130700 | 76159129900 | 82400 | 82300 | 82400 | 82200 | 2248 |
| 367 | 20240807 | 130600 | 75974084000 | 82300 | 82200 | 82300 | 82200 | 456 |
| 368 | 20240807 | 130500 | 75936559600 | 82300 | 82200 | 82300 | 82200 | 309 |
| 369 | 20240807 | 130400 | 75911139500 | 82200 | 82300 | 82300 | 82200 | 1374 |
| 370 | 20240807 | 130300 | 75798107400 | 82300 | 82200 | 82300 | 82200 | 1334 |
| 371 | 20240807 | 130200 | 75688389600 | 82200 | 82300 | 82300 | 82200 | 5632 |
| 372 | 20240807 | 130100 | 75225280300 | 82300 | 82300 | 82400 | 82300 | 3908 |
| 373 | 20240807 | 130000 | 74903650700 | 82400 | 82400 | 82400 | 82300 | 592 |
| 374 | 20240807 | 125900 | 74854893900 | 82400 | 82400 | 82500 | 82400 | 2204 |
| 375 | 20240807 | 125800 | 74673278100 | 82500 | 82400 | 82500 | 82400 | 253 |
| 376 | 20240807 | 125700 | 74652424500 | 82400 | 82400 | 82500 | 82400 | 757 |
| 377 | 20240807 | 125600 | 74590044100 | 82500 | 82400 | 82500 | 82300 | 788 |
| 378 | 20240807 | 125500 | 74525111000 | 82400 | 82500 | 82500 | 82400 | 2501 |
| 379 | 20240807 | 125400 | 74319019300 | 82500 | 82600 | 82700 | 82400 | 10334 |
| 380 | 20240807 | 125300 | 73466196600 | 82700 | 82600 | 82700 | 82600 | 1376 |
| 381 | 20240807 | 125200 | 73352419300 | 82600 | 82700 | 82700 | 82600 | 511 |
| 382 | 20240807 | 125100 | 73310168100 | 82700 | 82700 | 82700 | 82600 | 292 |
| 383 | 20240807 | 125000 | 73286047700 | 82600 | 82600 | 82700 | 82500 | 755 |
| 384 | 20240807 | 124900 | 73223682000 | 82600 | 82600 | 82600 | 82500 | 2781 |
| 385 | 20240807 | 124800 | 72993983700 | 82600 | 82700 | 82700 | 82500 | 1797 |
| 386 | 20240807 | 124700 | 72845556200 | 82700 | 82700 | 82700 | 82600 | 431 |
| 387 | 20240807 | 124600 | 72809952300 | 82600 | 82700 | 82700 | 82600 | 831 |
| 388 | 20240807 | 124500 | 72741229500 | 82700 | 82700 | 82800 | 82700 | 203 |
| 389 | 20240807 | 124400 | 72724423400 | 82700 | 82700 | 82800 | 82700 | 1225 |
| 390 | 20240807 | 124300 | 72623081000 | 82800 | 82800 | 82800 | 82700 | 1058 |
| 391 | 20240807 | 124200 | 72535487700 | 82800 | 82800 | 82800 | 82700 | 543 |
| 392 | 20240807 | 124100 | 72490539400 | 82700 | 82700 | 82800 | 82700 | 151 |
| 393 | 20240807 | 124000 | 72478049900 | 82800 | 82700 | 82800 | 82600 | 478 |
| 394 | 20240807 | 123900 | 72438534700 | 82700 | 82700 | 82800 | 82600 | 1701 |
| 395 | 20240807 | 123800 | 72297886300 | 82600 | 82700 | 82700 | 82600 | 868 |
| 396 | 20240807 | 123700 | 72226108000 | 82700 | 82600 | 82700 | 82600 | 183 |
| 397 | 20240807 | 123600 | 72210982400 | 82600 | 82600 | 82700 | 82500 | 5145 |
| 398 | 20240807 | 123500 | 71786037200 | 82600 | 82700 | 82700 | 82600 | 468 |
| 399 | 20240807 | 123400 | 71747375200 | 82600 | 82800 | 82800 | 82600 | 3384 |
| 400 | 20240807 | 123300 | 71467551300 | 82800 | 82800 | 82800 | 82700 | 1543 |
| 401 | 20240807 | 123200 | 71339800800 | 82900 | 82900 | 82900 | 82800 | 266 |
| 402 | 20240807 | 123100 | 71317757100 | 82900 | 82900 | 82900 | 82900 | 73 |
| 403 | 20240807 | 123000 | 71311705400 | 82800 | 82800 | 82900 | 82800 | 210 |
| 404 | 20240807 | 122900 | 71294317200 | 82800 | 82800 | 82900 | 82800 | 308 |
| 405 | 20240807 | 122800 | 71268803500 | 82800 | 82900 | 82900 | 82800 | 743 |
| 406 | 20240807 | 122700 | 71207270000 | 82900 | 82800 | 82900 | 82800 | 712 |
| 407 | 20240807 | 122600 | 71148303900 | 82900 | 82900 | 82900 | 82800 | 274 |
| 408 | 20240807 | 122500 | 71125596600 | 82900 | 82900 | 82900 | 82800 | 245 |
| 409 | 20240807 | 122400 | 71105301700 | 82900 | 82800 | 82900 | 82800 | 512 |
| 410 | 20240807 | 122300 | 71062906000 | 82800 | 82800 | 82800 | 82700 | 1299 |
| 411 | 20240807 | 122200 | 70955358600 | 82800 | 82700 | 82800 | 82700 | 1642 |
| 412 | 20240807 | 122100 | 70819420600 | 82700 | 82700 | 82700 | 82700 | 74 |
| 413 | 20240807 | 122000 | 70813300800 | 82700 | 82700 | 82800 | 82700 | 235 |
| 414 | 20240807 | 121900 | 70793851700 | 82700 | 82900 | 82900 | 82700 | 2114 |
| 415 | 20240807 | 121800 | 70618801600 | 82800 | 82800 | 82900 | 82800 | 53 |
| 416 | 20240807 | 121700 | 70614413000 | 82800 | 82900 | 82900 | 82800 | 213 |
| 417 | 20240807 | 121600 | 70596766600 | 82900 | 82900 | 82900 | 82800 | 234 |
| 418 | 20240807 | 121500 | 70577389300 | 82900 | 82700 | 82900 | 82700 | 487 |
| 419 | 20240807 | 121400 | 70537075000 | 82800 | 82800 | 82800 | 82700 | 598 |
| 420 | 20240807 | 121300 | 70487598000 | 82800 | 82800 | 82900 | 82700 | 1174 |
| 421 | 20240807 | 121200 | 70390397400 | 82800 | 82800 | 82900 | 82800 | 1103 |
| 422 | 20240807 | 121100 | 70299060600 | 82800 | 82900 | 82900 | 82800 | 870 |
| 423 | 20240807 | 121000 | 70227023500 | 82800 | 82800 | 82900 | 82800 | 271 |
| 424 | 20240807 | 120900 | 70204580400 | 82800 | 82800 | 82900 | 82800 | 480 |
| 425 | 20240807 | 120800 | 70164815500 | 82900 | 82800 | 82900 | 82800 | 371 |
| 426 | 20240807 | 120700 | 70134088200 | 82800 | 82900 | 82900 | 82800 | 124 |
| 427 | 20240807 | 120600 | 70123811800 | 82800 | 82900 | 82900 | 82800 | 383 |
| 428 | 20240807 | 120500 | 70092092600 | 82800 | 82800 | 82900 | 82800 | 179 |
| 429 | 20240807 | 120400 | 70077262800 | 82800 | 82800 | 82900 | 82800 | 167 |
| 430 | 20240807 | 120300 | 70063434300 | 82900 | 82800 | 82900 | 82800 | 512 |
| 431 | 20240807 | 120200 | 70021017500 | 82900 | 83000 | 83000 | 82800 | 465 |
| 432 | 20240807 | 120100 | 69982485200 | 83000 | 83000 | 83000 | 82900 | 959 |
| 433 | 20240807 | 120000 | 69902957300 | 82900 | 82900 | 83000 | 82800 | 451 |
| 434 | 20240807 | 115900 | 69865571300 | 82900 | 82900 | 83000 | 82800 | 657 |
| 435 | 20240807 | 115800 | 69811105300 | 82800 | 82800 | 82800 | 82700 | 2148 |
| 436 | 20240807 | 115700 | 69633251600 | 82700 | 82800 | 82800 | 82700 | 136 |
| 437 | 20240807 | 115600 | 69622001000 | 82800 | 82700 | 82800 | 82700 | 635 |
| 438 | 20240807 | 115500 | 69569459200 | 82700 | 82800 | 82800 | 82700 | 813 |
| 439 | 20240807 | 115400 | 69502207400 | 82800 | 82900 | 82900 | 82700 | 918 |
| 440 | 20240807 | 115300 | 69426214100 | 82800 | 82900 | 82900 | 82800 | 292 |
| 441 | 20240807 | 115200 | 69402027500 | 82900 | 82900 | 82900 | 82800 | 551 |
| 442 | 20240807 | 115100 | 69356392100 | 82900 | 82900 | 82900 | 82800 | 775 |
| 443 | 20240807 | 115000 | 69292208400 | 82800 | 83000 | 83000 | 82800 | 2940 |
| 444 | 20240807 | 114900 | 69048620400 | 83000 | 83000 | 83100 | 83000 | 502 |
| 445 | 20240807 | 114800 | 69006954100 | 83000 | 82900 | 83000 | 82900 | 1080 |
| 446 | 20240807 | 114700 | 68917317300 | 83000 | 83000 | 83000 | 82900 | 3614 |
| 447 | 20240807 | 114600 | 68617377700 | 83000 | 82900 | 83000 | 82800 | 1961 |
| 448 | 20240807 | 114500 | 68454931000 | 82900 | 82800 | 82900 | 82700 | 475 |
| 449 | 20240807 | 114400 | 68415603800 | 82800 | 82700 | 82800 | 82700 | 1211 |
| 450 | 20240807 | 114300 | 68315339800 | 82800 | 82800 | 82800 | 82700 | 917 |
| 451 | 20240807 | 114200 | 68239491600 | 82800 | 82800 | 82800 | 82700 | 242 |
| 452 | 20240807 | 114100 | 68219476600 | 82700 | 82700 | 82800 | 82700 | 2505 |
| 453 | 20240807 | 114000 | 68012275600 | 82800 | 82800 | 82800 | 82700 | 448 |
| 454 | 20240807 | 113900 | 67975184200 | 82800 | 82800 | 82800 | 82800 | 710 |
| 455 | 20240807 | 113800 | 67916396200 | 82900 | 82800 | 82900 | 82800 | 598 |
| 456 | 20240807 | 113700 | 67866880700 | 82900 | 82800 | 82900 | 82800 | 269 |
| 457 | 20240807 | 113600 | 67844600000 | 82800 | 82700 | 82800 | 82700 | 952 |
| 458 | 20240807 | 113500 | 67765840100 | 82700 | 82700 | 82800 | 82600 | 1154 |
| 459 | 20240807 | 113400 | 67670407700 | 82700 | 82700 | 82800 | 82600 | 1568 |
| 460 | 20240807 | 113300 | 67540745800 | 82700 | 82700 | 82700 | 82600 | 613 |
| 461 | 20240807 | 113200 | 67490105700 | 82700 | 82700 | 82700 | 82600 | 1271 |
| 462 | 20240807 | 113100 | 67385094500 | 82700 | 82700 | 82800 | 82700 | 4440 |
| 463 | 20240807 | 113000 | 67017853300 | 82700 | 82800 | 82900 | 82700 | 2355 |
| 464 | 20240807 | 112900 | 66822879000 | 82800 | 82800 | 82900 | 82800 | 2271 |
| 465 | 20240807 | 112800 | 66634838400 | 82800 | 82800 | 82900 | 82800 | 367 |
| 466 | 20240807 | 112700 | 66604448300 | 82900 | 82900 | 82900 | 82800 | 304 |
| 467 | 20240807 | 112600 | 66579256400 | 82800 | 82900 | 82900 | 82800 | 291 |
| 468 | 20240807 | 112500 | 66555149500 | 82800 | 82900 | 83000 | 82800 | 1424 |
| 469 | 20240807 | 112400 | 66437208300 | 82900 | 83000 | 83000 | 82900 | 306 |
| 470 | 20240807 | 112300 | 66411824400 | 82900 | 82800 | 82900 | 82800 | 832 |
| 471 | 20240807 | 112200 | 66342854900 | 82800 | 82800 | 82900 | 82700 | 713 |
| 472 | 20240807 | 112100 | 66283817600 | 82800 | 82700 | 82900 | 82700 | 761 |
| 473 | 20240807 | 112000 | 66220807300 | 82700 | 82800 | 82800 | 82700 | 1007 |
| 474 | 20240807 | 111900 | 66137465200 | 82700 | 82800 | 82800 | 82700 | 882 |
| 475 | 20240807 | 111800 | 66064441300 | 82800 | 82800 | 82900 | 82800 | 232 |
| 476 | 20240807 | 111700 | 66045230400 | 82900 | 82900 | 82900 | 82800 | 864 |
| 477 | 20240807 | 111600 | 65973682700 | 82800 | 82800 | 82900 | 82800 | 1080 |
| 478 | 20240807 | 111500 | 65884256900 | 82800 | 82900 | 82900 | 82800 | 438 |
| 479 | 20240807 | 111400 | 65847976100 | 82900 | 83000 | 83000 | 82900 | 2253 |
| 480 | 20240807 | 111300 | 65661185100 | 83000 | 82900 | 83000 | 82900 | 1856 |
| 481 | 20240807 | 111200 | 65507275800 | 83000 | 82900 | 83000 | 82800 | 1004 |
| 482 | 20240807 | 111100 | 65424064500 | 82800 | 82700 | 82900 | 82700 | 844 |
| 483 | 20240807 | 111000 | 65354181500 | 82700 | 82800 | 82900 | 82700 | 2099 |
| 484 | 20240807 | 110900 | 65180426100 | 82800 | 82800 | 82900 | 82800 | 776 |
| 485 | 20240807 | 110800 | 65116169300 | 82800 | 82900 | 82900 | 82800 | 564 |
| 486 | 20240807 | 110700 | 65069416200 | 82900 | 82900 | 83000 | 82900 | 569 |
| 487 | 20240807 | 110600 | 65022224800 | 83000 | 82900 | 83000 | 82900 | 258 |
| 488 | 20240807 | 110500 | 65000831000 | 82900 | 82800 | 82900 | 82800 | 1778 |
| 489 | 20240807 | 110400 | 64853569100 | 82800 | 82800 | 82800 | 82700 | 771 |
| 490 | 20240807 | 110300 | 64789751600 | 82800 | 82700 | 82800 | 82700 | 1069 |
| 491 | 20240807 | 110200 | 64701286900 | 82800 | 83000 | 83000 | 82700 | 4931 |
| 492 | 20240807 | 110100 | 64292857900 | 83000 | 83100 | 83100 | 83000 | 1181 |
| 493 | 20240807 | 110000 | 64194822100 | 83100 | 83100 | 83200 | 83000 | 365 |
| 494 | 20240807 | 105900 | 64164495900 | 83100 | 83000 | 83200 | 83000 | 6263 |
| 495 | 20240807 | 105800 | 63644539100 | 83000 | 83100 | 83200 | 83000 | 2892 |
| 496 | 20240807 | 105700 | 63404193100 | 83100 | 83100 | 83200 | 83100 | 829 |
| 497 | 20240807 | 105600 | 63335263500 | 83100 | 83200 | 83200 | 83100 | 1119 |
| 498 | 20240807 | 105500 | 63242247500 | 83200 | 83100 | 83200 | 83100 | 1326 |
| 499 | 20240807 | 105400 | 63131924500 | 83200 | 83200 | 83200 | 83100 | 1983 |
| 500 | 20240807 | 105300 | 62967041200 | 83100 | 83300 | 83400 | 83100 | 7330 |
| 501 | 20240807 | 105200 | 62357328300 | 83300 | 83400 | 83500 | 83300 | 1810 |
| 502 | 20240807 | 105100 | 62206378800 | 83400 | 83500 | 83500 | 83400 | 730 |
| 503 | 20240807 | 105000 | 62145437900 | 83400 | 83500 | 83600 | 83400 | 2563 |
| 504 | 20240807 | 104900 | 61931425200 | 83500 | 83500 | 83600 | 83500 | 1302 |
| 505 | 20240807 | 104800 | 61822687400 | 83500 | 83600 | 83600 | 83500 | 1619 |
| 506 | 20240807 | 104700 | 61687453100 | 83600 | 83500 | 83700 | 83500 | 4876 |
| 507 | 20240807 | 104600 | 61279867100 | 83500 | 83500 | 83600 | 83400 | 2200 |
| 508 | 20240807 | 104500 | 61096170300 | 83500 | 83500 | 83500 | 83400 | 2450 |
| 509 | 20240807 | 104400 | 60891608900 | 83500 | 83500 | 83500 | 83400 | 2633 |
| 510 | 20240807 | 104300 | 60671792100 | 83500 | 83400 | 83500 | 83300 | 3466 |
| 511 | 20240807 | 104200 | 60382718600 | 83300 | 83200 | 83400 | 83200 | 3341 |
| 512 | 20240807 | 104100 | 60104423700 | 83200 | 83100 | 83200 | 83100 | 2731 |
| 513 | 20240807 | 104000 | 59877220500 | 83200 | 83200 | 83200 | 83100 | 464 |
| 514 | 20240807 | 103900 | 59838629200 | 83100 | 83100 | 83200 | 83000 | 1035 |
| 515 | 20240807 | 103800 | 59752604300 | 83100 | 83000 | 83100 | 83000 | 1053 |
| 516 | 20240807 | 103700 | 59665135900 | 83000 | 83100 | 83100 | 83000 | 621 |
| 517 | 20240807 | 103600 | 59613540500 | 83000 | 83100 | 83100 | 83000 | 420 |
| 518 | 20240807 | 103500 | 59578647600 | 83100 | 83000 | 83100 | 83000 | 816 |
| 519 | 20240807 | 103400 | 59510878000 | 83000 | 83100 | 83100 | 83000 | 1458 |
| 520 | 20240807 | 103300 | 59389836300 | 83100 | 83100 | 83100 | 83000 | 993 |
| 521 | 20240807 | 103200 | 59307318200 | 83100 | 83000 | 83100 | 83000 | 953 |
| 522 | 20240807 | 103100 | 59228188200 | 83000 | 83100 | 83100 | 83000 | 1657 |
| 523 | 20240807 | 103000 | 59090542000 | 83100 | 83000 | 83100 | 83000 | 1612 |
| 524 | 20240807 | 102900 | 58956732100 | 83100 | 83200 | 83200 | 83000 | 5586 |
| 525 | 20240807 | 102800 | 58492608700 | 83100 | 83100 | 83200 | 83100 | 1433 |
| 526 | 20240807 | 102700 | 58373429500 | 83100 | 83100 | 83200 | 83100 | 1714 |
| 527 | 20240807 | 102600 | 58230986500 | 83100 | 83100 | 83200 | 83100 | 1455 |
| 528 | 20240807 | 102500 | 58109950000 | 83100 | 83100 | 83200 | 83100 | 515 |
| 529 | 20240807 | 102400 | 58067129800 | 83100 | 83100 | 83200 | 83100 | 894 |
| 530 | 20240807 | 102300 | 57992799300 | 83100 | 83200 | 83200 | 83100 | 710 |
| 531 | 20240807 | 102200 | 57933786100 | 83100 | 83200 | 83300 | 83100 | 894 |
| 532 | 20240807 | 102100 | 57859408200 | 83200 | 83300 | 83300 | 83100 | 1833 |
| 533 | 20240807 | 102000 | 57706875700 | 83300 | 83400 | 83400 | 83200 | 2761 |
| 534 | 20240807 | 101900 | 57476886200 | 83400 | 83300 | 83400 | 83100 | 4673 |
| 535 | 20240807 | 101800 | 57087711100 | 83300 | 83100 | 83300 | 83000 | 4611 |
| 536 | 20240807 | 101700 | 56704112100 | 83100 | 83100 | 83200 | 83000 | 1177 |
| 537 | 20240807 | 101600 | 56606360800 | 83100 | 83200 | 83200 | 83000 | 1240 |
| 538 | 20240807 | 101500 | 56503314800 | 83200 | 83200 | 83300 | 83100 | 839 |
| 539 | 20240807 | 101400 | 56433503300 | 83200 | 83000 | 83400 | 82900 | 11073 |
| 540 | 20240807 | 101300 | 55513124500 | 83000 | 82800 | 83000 | 82800 | 2395 |
| 541 | 20240807 | 101200 | 55314557000 | 82900 | 82900 | 82900 | 82800 | 545 |
| 542 | 20240807 | 101100 | 55269413200 | 82900 | 82800 | 82900 | 82700 | 1144 |
| 543 | 20240807 | 101000 | 55174665400 | 82800 | 82700 | 82900 | 82600 | 5692 |
| 544 | 20240807 | 100900 | 54703284500 | 82600 | 82600 | 82600 | 82500 | 1861 |
| 545 | 20240807 | 100800 | 54549567500 | 82600 | 82600 | 82700 | 82500 | 1084 |
| 546 | 20240807 | 100700 | 54460038600 | 82600 | 82700 | 82700 | 82600 | 3364 |
| 547 | 20240807 | 100600 | 54182025100 | 82700 | 82700 | 82700 | 82600 | 1610 |
| 548 | 20240807 | 100500 | 54048960800 | 82600 | 82700 | 82700 | 82600 | 2072 |
| 549 | 20240807 | 100400 | 53877785500 | 82600 | 82500 | 82700 | 82500 | 2326 |
| 550 | 20240807 | 100300 | 53685636400 | 82600 | 82500 | 82600 | 82500 | 6022 |
| 551 | 20240807 | 100200 | 53188809300 | 82500 | 82600 | 82700 | 82500 | 5982 |
| 552 | 20240807 | 100100 | 52694723800 | 82700 | 82900 | 82900 | 82700 | 8035 |
| 553 | 20240807 | 100000 | 52029787600 | 82800 | 82800 | 83000 | 82800 | 1008 |
| 554 | 20240807 | 095900 | 51946237000 | 82800 | 82800 | 83000 | 82700 | 4313 |
| 555 | 20240807 | 095800 | 51589044900 | 82800 | 82900 | 82900 | 82700 | 1907 |
| 556 | 20240807 | 095700 | 51431246700 | 82800 | 82800 | 82900 | 82700 | 2335 |
| 557 | 20240807 | 095600 | 51237926800 | 82800 | 82900 | 82900 | 82800 | 3371 |
| 558 | 20240807 | 095500 | 50958752000 | 82900 | 82800 | 83000 | 82800 | 2404 |
| 559 | 20240807 | 095400 | 50759458000 | 82900 | 82900 | 83000 | 82800 | 1852 |
| 560 | 20240807 | 095300 | 50605886100 | 83000 | 83100 | 83100 | 82900 | 2775 |
| 561 | 20240807 | 095200 | 50375568400 | 83100 | 83100 | 83100 | 83000 | 4233 |
| 562 | 20240807 | 095100 | 50023998600 | 83100 | 83200 | 83300 | 83100 | 3608 |
| 563 | 20240807 | 095000 | 49723886100 | 83200 | 83100 | 83300 | 83100 | 2197 |
| 564 | 20240807 | 094900 | 49541090000 | 83100 | 83100 | 83200 | 83000 | 1469 |
| 565 | 20240807 | 094800 | 49418974500 | 83100 | 82900 | 83100 | 82800 | 4919 |
| 566 | 20240807 | 094700 | 49010933700 | 82900 | 83000 | 83100 | 82800 | 3724 |
| 567 | 20240807 | 094600 | 48702017200 | 83000 | 83000 | 83300 | 82900 | 10407 |
| 568 | 20240807 | 094500 | 47836877000 | 83000 | 83000 | 83100 | 82800 | 6997 |
| 569 | 20240807 | 094400 | 47256134600 | 82900 | 82900 | 83000 | 82700 | 9816 |
| 570 | 20240807 | 094300 | 46442913900 | 82900 | 83000 | 83100 | 82900 | 6640 |
| 571 | 20240807 | 094200 | 45892116200 | 83100 | 83100 | 83200 | 83000 | 4490 |
| 572 | 20240807 | 094100 | 45519042600 | 83100 | 83100 | 83200 | 83000 | 4953 |
| 573 | 20240807 | 094000 | 45107774500 | 83200 | 83200 | 83200 | 83100 | 3023 |
| 574 | 20240807 | 093900 | 44856395400 | 83100 | 83200 | 83300 | 83100 | 3604 |
| 575 | 20240807 | 093800 | 44556609800 | 83200 | 83200 | 83300 | 83100 | 5493 |
| 576 | 20240807 | 093700 | 44099426600 | 83200 | 83200 | 83300 | 82900 | 14580 |
| 577 | 20240807 | 093600 | 42888308500 | 83200 | 83700 | 83700 | 83200 | 7898 |
| 578 | 20240807 | 093500 | 42229480200 | 83700 | 83600 | 83700 | 83600 | 770 |
| 579 | 20240807 | 093400 | 42165085200 | 83600 | 83500 | 83600 | 83500 | 1880 |
| 580 | 20240807 | 093300 | 42008022300 | 83500 | 83200 | 83600 | 83200 | 3425 |
| 581 | 20240807 | 093200 | 41722382100 | 83200 | 83300 | 83300 | 83200 | 5025 |
| 582 | 20240807 | 093100 | 41303906100 | 83300 | 83500 | 83600 | 83300 | 7392 |
| 583 | 20240807 | 093000 | 40686758900 | 83600 | 83800 | 83900 | 83500 | 8874 |
| 584 | 20240807 | 092900 | 39943855900 | 83900 | 83900 | 84000 | 83900 | 2562 |
| 585 | 20240807 | 092800 | 39728894700 | 83800 | 83800 | 84000 | 83700 | 5000 |
| 586 | 20240807 | 092700 | 39309647100 | 83800 | 83800 | 83900 | 83700 | 3449 |
| 587 | 20240807 | 092600 | 39020498200 | 83800 | 83400 | 83900 | 83400 | 6578 |
| 588 | 20240807 | 092500 | 38469767000 | 83500 | 83300 | 83500 | 83200 | 7005 |
| 589 | 20240807 | 092400 | 37885801000 | 83400 | 83700 | 83800 | 83300 | 11274 |
| 590 | 20240807 | 092300 | 36944652200 | 83700 | 83800 | 83900 | 83600 | 8869 |
| 591 | 20240807 | 092200 | 36201981200 | 83800 | 83900 | 83900 | 83700 | 5018 |
| 592 | 20240807 | 092100 | 35781587800 | 83900 | 84100 | 84200 | 83700 | 15410 |
| 593 | 20240807 | 092000 | 34487837800 | 84200 | 84200 | 84500 | 84000 | 26139 |
| 594 | 20240807 | 091900 | 32285472300 | 84300 | 83500 | 84300 | 83500 | 41857 |
| 595 | 20240807 | 091800 | 28770874500 | 83500 | 83800 | 83900 | 83500 | 16209 |
| 596 | 20240807 | 091700 | 27413118200 | 83900 | 83900 | 84000 | 83700 | 24859 |
| 597 | 20240807 | 091600 | 25327649300 | 83900 | 83600 | 83900 | 83500 | 14576 |
| 598 | 20240807 | 091500 | 24106737200 | 83600 | 82800 | 83800 | 82700 | 41572 |
| 599 | 20240807 | 091400 | 20643436600 | 82800 | 83300 | 83400 | 82800 | 21276 |
| 600 | 20240807 | 091300 | 18874994300 | 83300 | 83200 | 83400 | 83100 | 9210 |
| 601 | 20240807 | 091200 | 18108350600 | 83100 | 83200 | 83400 | 82900 | 10039 |
| 602 | 20240807 | 091100 | 17272982600 | 83200 | 83500 | 83500 | 82800 | 27242 |
| 603 | 20240807 | 091000 | 15007689300 | 83500 | 83000 | 83500 | 82800 | 24865 |
| 604 | 20240807 | 090900 | 12939971100 | 83000 | 82700 | 83200 | 82700 | 25483 |
| 605 | 20240807 | 090800 | 10825199000 | 82600 | 81900 | 82900 | 81500 | 38304 |
| 606 | 20240807 | 090700 | 7676746500 | 81700 | 81400 | 81900 | 81400 | 10820 |
| 607 | 20240807 | 090600 | 6793792000 | 81400 | 81100 | 81500 | 80900 | 8325 |
| 608 | 20240807 | 090500 | 6117407600 | 81200 | 81000 | 81300 | 80900 | 7019 |
| 609 | 20240807 | 090400 | 5548277500 | 80900 | 81100 | 81200 | 80800 | 12702 |
| 610 | 20240807 | 090300 | 4520000800 | 81200 | 81000 | 81200 | 81000 | 3531 |
| 611 | 20240807 | 090200 | 4233577800 | 81100 | 81000 | 81200 | 80700 | 13373 |
| 612 | 20240807 | 090100 | 3151708900 | 81100 | 80400 | 81300 | 80400 | 10049 |
| 613 | 20240807 | 090000 | 2337656700 | 80400 | 80400 | 80600 | 80000 | 29087 |