34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 3 | 20240816 | 190900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240816 | 190800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240816 | 190700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240816 | 190600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240816 | 190500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240816 | 190400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240816 | 190300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240816 | 190200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240816 | 190100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240816 | 190000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240816 | 185900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240816 | 185800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240816 | 185700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240816 | 185600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240816 | 185500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240816 | 185400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240816 | 185300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240816 | 185200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240816 | 185100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240816 | 185000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240816 | 184900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240816 | 184800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240816 | 184700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240816 | 184600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240816 | 184500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240816 | 184400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240816 | 184300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240816 | 184200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240816 | 184100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240816 | 184000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 33 | 20240816 | 183900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240816 | 183800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240816 | 183700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240816 | 183600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240816 | 183500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240816 | 183400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240816 | 183300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240816 | 183200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240816 | 183100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240816 | 183000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240816 | 182900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240816 | 182800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240816 | 182700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240816 | 182600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240816 | 182500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240816 | 182400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240816 | 182300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240816 | 182200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240816 | 182100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240816 | 182000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240816 | 181900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240816 | 181800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240816 | 181700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240816 | 181600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240816 | 181500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240816 | 181400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240816 | 181300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240816 | 181200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240816 | 181100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240816 | 181000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 63 | 20240816 | 180900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240816 | 180800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240816 | 180700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240816 | 180600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240816 | 180500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240816 | 180400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240816 | 180300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240816 | 180200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240816 | 180100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240816 | 180000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240816 | 175900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240816 | 175800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240816 | 175700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240816 | 175600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240816 | 175500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240816 | 175400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240816 | 175300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240816 | 175200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240816 | 175100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240816 | 175000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240816 | 174900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240816 | 174800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240816 | 174700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240816 | 174600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240816 | 174500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240816 | 174400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240816 | 174300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240816 | 174200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240816 | 174100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240816 | 174000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 93 | 20240816 | 173900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240816 | 173800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240816 | 173700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240816 | 173600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240816 | 173500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240816 | 173400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240816 | 173300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240816 | 173200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240816 | 173100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240816 | 173000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240816 | 172900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240816 | 172800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240816 | 172700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240816 | 172600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240816 | 172500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240816 | 172400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240816 | 172300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240816 | 172200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240816 | 172100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240816 | 172000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240816 | 171900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240816 | 171800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240816 | 171700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240816 | 171600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240816 | 171500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240816 | 171400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240816 | 171300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240816 | 171200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240816 | 171100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240816 | 171000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 123 | 20240816 | 170900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240816 | 170800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240816 | 170700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240816 | 170600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240816 | 170500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240816 | 170400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240816 | 170300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240816 | 170200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240816 | 170100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240816 | 170000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240816 | 165900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240816 | 165800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240816 | 165700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240816 | 165600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240816 | 165500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240816 | 165400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240816 | 165300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240816 | 165200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240816 | 165100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240816 | 165000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240816 | 164900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240816 | 164800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240816 | 164700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240816 | 164600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240816 | 164500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240816 | 164400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240816 | 164300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240816 | 164200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240816 | 164100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240816 | 164000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 153 | 20240816 | 163900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240816 | 163800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240816 | 163700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240816 | 163600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240816 | 163500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240816 | 163400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240816 | 163300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240816 | 163200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240816 | 163100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240816 | 163000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240816 | 162900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240816 | 162800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240816 | 162700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240816 | 162600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240816 | 162500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240816 | 162400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240816 | 162300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240816 | 162200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240816 | 162100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240816 | 162000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240816 | 161900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240816 | 161800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240816 | 161700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240816 | 161600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240816 | 161500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240816 | 161400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240816 | 161300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240816 | 161200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240816 | 161100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240816 | 161000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 183 | 20240816 | 160900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240816 | 160800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240816 | 160700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240816 | 160600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20240816 | 160500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20240816 | 160400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20240816 | 160300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20240816 | 160200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20240816 | 160100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20240816 | 160000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20240816 | 155900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20240816 | 155800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20240816 | 155700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20240816 | 155600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20240816 | 155500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20240816 | 155400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20240816 | 155300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20240816 | 155200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20240816 | 155100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20240816 | 155000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20240816 | 154900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20240816 | 154800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20240816 | 154700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20240816 | 154600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20240816 | 154500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20240816 | 154400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20240816 | 154300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20240816 | 154200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20240816 | 154100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20240816 | 154000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 213 | 20240816 | 153900 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20240816 | 153800 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20240816 | 153700 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20240816 | 153600 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20240816 | 153500 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20240816 | 153400 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20240816 | 153300 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20240816 | 153200 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20240816 | 153100 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20240816 | 153000 | 266133526300 | 90900 | 90900 | 90900 | 90900 | 39472 |
| 223 | 20240816 | 152900 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20240816 | 152800 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20240816 | 152700 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20240816 | 152600 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20240816 | 152500 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20240816 | 152400 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20240816 | 152300 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20240816 | 152200 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20240816 | 152100 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20240816 | 152000 | 262545521500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20240816 | 151900 | 262545521500 | 90700 | 90800 | 90800 | 90700 | 9441 |
| 234 | 20240816 | 151800 | 261688538900 | 90800 | 90700 | 90800 | 90700 | 5566 |
| 235 | 20240816 | 151700 | 261183295200 | 90700 | 90700 | 90800 | 90700 | 3060 |
| 236 | 20240816 | 151600 | 260905596700 | 90800 | 90800 | 90900 | 90700 | 5539 |
| 237 | 20240816 | 151500 | 260402642600 | 90900 | 90900 | 91000 | 90800 | 4221 |
| 238 | 20240816 | 151400 | 260018935400 | 90900 | 90900 | 91000 | 90800 | 4615 |
| 239 | 20240816 | 151300 | 259599313400 | 90900 | 90900 | 91000 | 90800 | 3614 |
| 240 | 20240816 | 151200 | 259270714400 | 90900 | 90900 | 91000 | 90800 | 4917 |
| 241 | 20240816 | 151100 | 258823734400 | 90900 | 90800 | 90900 | 90700 | 4334 |
| 242 | 20240816 | 151000 | 258429928700 | 90800 | 90700 | 90800 | 90600 | 5790 |
| 243 | 20240816 | 150900 | 257904398500 | 90700 | 90700 | 90700 | 90600 | 4824 |
| 244 | 20240816 | 150800 | 257466929900 | 90600 | 90600 | 90700 | 90500 | 7294 |
| 245 | 20240816 | 150700 | 256806096300 | 90600 | 90600 | 90600 | 90500 | 3567 |
| 246 | 20240816 | 150600 | 256483091700 | 90600 | 90600 | 90700 | 90500 | 2534 |
| 247 | 20240816 | 150500 | 256253531900 | 90700 | 90600 | 90700 | 90500 | 4643 |
| 248 | 20240816 | 150400 | 255832744400 | 90600 | 90500 | 90700 | 90500 | 4344 |
| 249 | 20240816 | 150300 | 255439025600 | 90500 | 90300 | 90600 | 90300 | 4170 |
| 250 | 20240816 | 150200 | 255061764200 | 90300 | 90200 | 90400 | 90100 | 4594 |
| 251 | 20240816 | 150100 | 254647244300 | 90200 | 90200 | 90200 | 90100 | 10690 |
| 252 | 20240816 | 150000 | 253683424500 | 90200 | 90300 | 90300 | 90100 | 8794 |
| 253 | 20240816 | 145900 | 252890115800 | 90300 | 90600 | 90700 | 90300 | 10892 |
| 254 | 20240816 | 145800 | 251904964500 | 90600 | 90700 | 90700 | 90600 | 2424 |
| 255 | 20240816 | 145700 | 251685143000 | 90600 | 90600 | 90700 | 90600 | 2096 |
| 256 | 20240816 | 145600 | 251495205800 | 90600 | 90600 | 90700 | 90500 | 2096 |
| 257 | 20240816 | 145500 | 251305305400 | 90600 | 90600 | 90700 | 90500 | 2036 |
| 258 | 20240816 | 145400 | 251120860300 | 90600 | 90600 | 90700 | 90500 | 4526 |
| 259 | 20240816 | 145300 | 250710821600 | 90500 | 90500 | 90500 | 90400 | 3109 |
| 260 | 20240816 | 145200 | 250429558900 | 90500 | 90600 | 90600 | 90400 | 2157 |
| 261 | 20240816 | 145100 | 250234393900 | 90500 | 90600 | 90700 | 90500 | 4081 |
| 262 | 20240816 | 145000 | 249864917700 | 90600 | 90500 | 90600 | 90400 | 2019 |
| 263 | 20240816 | 144900 | 249682174200 | 90500 | 90400 | 90500 | 90300 | 2918 |
| 264 | 20240816 | 144800 | 249418392200 | 90400 | 90200 | 90400 | 90100 | 5883 |
| 265 | 20240816 | 144700 | 248887697100 | 90200 | 90600 | 90700 | 90200 | 20390 |
| 266 | 20240816 | 144600 | 247043747600 | 90600 | 90700 | 90800 | 90600 | 3662 |
| 267 | 20240816 | 144500 | 246711571500 | 90700 | 90800 | 90800 | 90600 | 2838 |
| 268 | 20240816 | 144400 | 246454187200 | 90700 | 90600 | 90800 | 90600 | 3912 |
| 269 | 20240816 | 144300 | 246099424700 | 90700 | 90700 | 90700 | 90600 | 2613 |
| 270 | 20240816 | 144200 | 245862604200 | 90600 | 90800 | 90800 | 90600 | 7207 |
| 271 | 20240816 | 144100 | 245209092200 | 90700 | 91000 | 91100 | 90700 | 9627 |
| 272 | 20240816 | 144000 | 244334013600 | 91100 | 91300 | 91300 | 91000 | 3239 |
| 273 | 20240816 | 143900 | 244038821500 | 91300 | 91100 | 91300 | 91100 | 2221 |
| 274 | 20240816 | 143800 | 243836203400 | 91200 | 91700 | 91700 | 91000 | 21860 |
| 275 | 20240816 | 143700 | 241840784400 | 91700 | 91600 | 91700 | 91600 | 7252 |
| 276 | 20240816 | 143600 | 241176153300 | 91500 | 91500 | 91600 | 91400 | 26430 |
| 277 | 20240816 | 143500 | 238757363000 | 91500 | 91400 | 91500 | 91400 | 2203 |
| 278 | 20240816 | 143400 | 238555836100 | 91400 | 91500 | 91500 | 91400 | 1538 |
| 279 | 20240816 | 143300 | 238415150200 | 91500 | 91300 | 91500 | 91300 | 8553 |
| 280 | 20240816 | 143200 | 237633210100 | 91400 | 91300 | 91400 | 91300 | 1084 |
| 281 | 20240816 | 143100 | 237534157900 | 91400 | 91300 | 91400 | 91300 | 2884 |
| 282 | 20240816 | 143000 | 237270619400 | 91300 | 91300 | 91400 | 91200 | 5014 |
| 283 | 20240816 | 142900 | 236812831100 | 91300 | 91300 | 91300 | 91200 | 2664 |
| 284 | 20240816 | 142800 | 236569680700 | 91300 | 91200 | 91300 | 91200 | 1997 |
| 285 | 20240816 | 142700 | 236387480500 | 91200 | 91200 | 91300 | 91200 | 1715 |
| 286 | 20240816 | 142600 | 236230962100 | 91300 | 91200 | 91300 | 91100 | 2680 |
| 287 | 20240816 | 142500 | 235986454900 | 91200 | 91100 | 91300 | 91000 | 8498 |
| 288 | 20240816 | 142400 | 235211847200 | 91100 | 91100 | 91200 | 91100 | 3589 |
| 289 | 20240816 | 142300 | 234884751200 | 91200 | 91300 | 91300 | 91100 | 2420 |
| 290 | 20240816 | 142200 | 234664079100 | 91200 | 91200 | 91300 | 91200 | 2722 |
| 291 | 20240816 | 142100 | 234415723600 | 91300 | 91200 | 91300 | 91200 | 1012 |
| 292 | 20240816 | 142000 | 234323381500 | 91200 | 91300 | 91300 | 91100 | 3295 |
| 293 | 20240816 | 141900 | 234022839500 | 91300 | 91000 | 91300 | 91000 | 9766 |
| 294 | 20240816 | 141800 | 233132287600 | 91000 | 91000 | 91200 | 91000 | 8065 |
| 295 | 20240816 | 141700 | 232398143200 | 91100 | 91200 | 91200 | 91000 | 4334 |
| 296 | 20240816 | 141600 | 232003301800 | 91200 | 91200 | 91300 | 91100 | 3187 |
| 297 | 20240816 | 141500 | 231712766200 | 91300 | 91200 | 91300 | 91200 | 2698 |
| 298 | 20240816 | 141400 | 231466670800 | 91300 | 91200 | 91300 | 91200 | 5424 |
| 299 | 20240816 | 141300 | 230971815600 | 91200 | 91200 | 91300 | 91200 | 1983 |
| 300 | 20240816 | 141200 | 230790958200 | 91200 | 91400 | 91500 | 91200 | 5881 |
| 301 | 20240816 | 141100 | 230253714400 | 91400 | 91400 | 91500 | 91400 | 2526 |
| 302 | 20240816 | 141000 | 230022782300 | 91500 | 91400 | 91500 | 91400 | 6450 |
| 303 | 20240816 | 140900 | 229432884000 | 91400 | 91400 | 91500 | 91400 | 4436 |
| 304 | 20240816 | 140800 | 229027288600 | 91400 | 91400 | 91500 | 91300 | 7286 |
| 305 | 20240816 | 140700 | 228361466700 | 91300 | 91300 | 91400 | 91200 | 4074 |
| 306 | 20240816 | 140600 | 227989461900 | 91300 | 91100 | 91300 | 91100 | 5655 |
| 307 | 20240816 | 140500 | 227473286700 | 91200 | 91200 | 91200 | 91100 | 4527 |
| 308 | 20240816 | 140400 | 227060516400 | 91200 | 91200 | 91200 | 91100 | 3453 |
| 309 | 20240816 | 140300 | 226745691000 | 91100 | 91200 | 91200 | 91100 | 1995 |
| 310 | 20240816 | 140200 | 226563846700 | 91200 | 91100 | 91200 | 91100 | 1476 |
| 311 | 20240816 | 140100 | 226429278500 | 91200 | 90800 | 91200 | 90800 | 9016 |
| 312 | 20240816 | 140000 | 225608668700 | 90800 | 90800 | 90900 | 90800 | 895 |
| 313 | 20240816 | 135900 | 225527369600 | 90800 | 90900 | 91000 | 90800 | 3248 |
| 314 | 20240816 | 135800 | 225232145800 | 90900 | 90900 | 91000 | 90900 | 1175 |
| 315 | 20240816 | 135700 | 225125278400 | 90900 | 91000 | 91000 | 90900 | 1746 |
| 316 | 20240816 | 135600 | 224966500800 | 91000 | 91000 | 91000 | 90900 | 1784 |
| 317 | 20240816 | 135500 | 224804171500 | 91000 | 90900 | 91000 | 90800 | 1226 |
| 318 | 20240816 | 135400 | 224692749100 | 90900 | 90900 | 91000 | 90700 | 5227 |
| 319 | 20240816 | 135300 | 224218160500 | 90900 | 91200 | 91200 | 90900 | 7753 |
| 320 | 20240816 | 135200 | 223512237800 | 91200 | 91100 | 91200 | 91100 | 2520 |
| 321 | 20240816 | 135100 | 223282519000 | 91100 | 91200 | 91300 | 91100 | 3989 |
| 322 | 20240816 | 135000 | 222918708500 | 91200 | 91200 | 91300 | 91100 | 3402 |
| 323 | 20240816 | 134900 | 222608346400 | 91200 | 91200 | 91300 | 91000 | 6965 |
| 324 | 20240816 | 134800 | 221973446000 | 91200 | 91400 | 91400 | 91200 | 8311 |
| 325 | 20240816 | 134700 | 221214607200 | 91400 | 91200 | 91400 | 91100 | 15327 |
| 326 | 20240816 | 134600 | 219815511200 | 91100 | 90900 | 91100 | 90900 | 20585 |
| 327 | 20240816 | 134500 | 217941868900 | 91000 | 90900 | 91000 | 90800 | 2725 |
| 328 | 20240816 | 134400 | 217694086400 | 90900 | 90800 | 91000 | 90800 | 8609 |
| 329 | 20240816 | 134300 | 216911329000 | 90800 | 90800 | 90900 | 90700 | 2290 |
| 330 | 20240816 | 134200 | 216703421700 | 90800 | 90800 | 90800 | 90700 | 1272 |
| 331 | 20240816 | 134100 | 216587944300 | 90800 | 90700 | 90900 | 90600 | 5653 |
| 332 | 20240816 | 134000 | 216074676500 | 90700 | 90800 | 90800 | 90600 | 1631 |
| 333 | 20240816 | 133900 | 215926774300 | 90800 | 90700 | 90800 | 90600 | 2362 |
| 334 | 20240816 | 133800 | 215712479200 | 90700 | 90500 | 90700 | 90500 | 3605 |
| 335 | 20240816 | 133700 | 215385730800 | 90600 | 90500 | 90600 | 90400 | 2808 |
| 336 | 20240816 | 133600 | 215131660800 | 90500 | 90500 | 90500 | 90400 | 912 |
| 337 | 20240816 | 133500 | 215049152800 | 90500 | 90500 | 90500 | 90400 | 1458 |
| 338 | 20240816 | 133400 | 214917285500 | 90500 | 90300 | 90500 | 90300 | 2343 |
| 339 | 20240816 | 133300 | 214705484900 | 90300 | 90300 | 90400 | 90300 | 1657 |
| 340 | 20240816 | 133200 | 214555833100 | 90300 | 90300 | 90400 | 90300 | 965 |
| 341 | 20240816 | 133100 | 214468681400 | 90400 | 90300 | 90400 | 90300 | 1476 |
| 342 | 20240816 | 133000 | 214335350400 | 90400 | 90300 | 90400 | 90300 | 3088 |
| 343 | 20240816 | 132900 | 214056463500 | 90300 | 90400 | 90500 | 90300 | 1992 |
| 344 | 20240816 | 132800 | 213876385700 | 90400 | 90400 | 90500 | 90400 | 1703 |
| 345 | 20240816 | 132700 | 213722403200 | 90500 | 90400 | 90500 | 90300 | 3369 |
| 346 | 20240816 | 132600 | 213417841400 | 90500 | 90500 | 90600 | 90400 | 2394 |
| 347 | 20240816 | 132500 | 213201216300 | 90500 | 90600 | 90600 | 90500 | 1843 |
| 348 | 20240816 | 132400 | 213034400000 | 90500 | 90500 | 90600 | 90500 | 1851 |
| 349 | 20240816 | 132300 | 212866784500 | 90500 | 90800 | 90800 | 90500 | 4314 |
| 350 | 20240816 | 132200 | 212475878000 | 90700 | 90900 | 91000 | 90700 | 9249 |
| 351 | 20240816 | 132100 | 211635574300 | 90900 | 90800 | 91000 | 90800 | 7780 |
| 352 | 20240816 | 132000 | 210928343400 | 90900 | 90800 | 90900 | 90800 | 1114 |
| 353 | 20240816 | 131900 | 210827138600 | 90800 | 90800 | 90900 | 90700 | 5589 |
| 354 | 20240816 | 131800 | 210319700500 | 90700 | 90800 | 90900 | 90700 | 3908 |
| 355 | 20240816 | 131700 | 209964819600 | 90800 | 91000 | 91000 | 90800 | 6989 |
| 356 | 20240816 | 131600 | 209329539100 | 90900 | 90600 | 91000 | 90500 | 13772 |
| 357 | 20240816 | 131500 | 208078670100 | 90600 | 90400 | 90700 | 90400 | 10131 |
| 358 | 20240816 | 131400 | 207161109000 | 90400 | 90500 | 90600 | 90400 | 2685 |
| 359 | 20240816 | 131300 | 206918157900 | 90500 | 90500 | 90600 | 90500 | 3082 |
| 360 | 20240816 | 131200 | 206639176700 | 90500 | 90600 | 90600 | 90500 | 2152 |
| 361 | 20240816 | 131100 | 206444395400 | 90500 | 90500 | 90600 | 90500 | 4021 |
| 362 | 20240816 | 131000 | 206080424100 | 90500 | 90400 | 90500 | 90400 | 1923 |
| 363 | 20240816 | 130900 | 205906440100 | 90400 | 90300 | 90400 | 90200 | 2501 |
| 364 | 20240816 | 130800 | 205680553000 | 90200 | 90500 | 90700 | 90200 | 7042 |
| 365 | 20240816 | 130700 | 205043761400 | 90600 | 90600 | 90700 | 90500 | 9369 |
| 366 | 20240816 | 130600 | 204195199100 | 90600 | 90300 | 90600 | 90200 | 8858 |
| 367 | 20240816 | 130500 | 203394063400 | 90300 | 89900 | 90300 | 89900 | 8649 |
| 368 | 20240816 | 130400 | 202614903800 | 90000 | 89800 | 90000 | 89800 | 3332 |
| 369 | 20240816 | 130300 | 202315348000 | 89900 | 89800 | 89900 | 89800 | 1843 |
| 370 | 20240816 | 130200 | 202149770000 | 89900 | 90000 | 90000 | 89800 | 3168 |
| 371 | 20240816 | 130100 | 201865000500 | 89900 | 90000 | 90000 | 89900 | 1824 |
| 372 | 20240816 | 130000 | 201700961000 | 90000 | 89900 | 90000 | 89800 | 4117 |
| 373 | 20240816 | 125900 | 201330709700 | 89900 | 89800 | 89900 | 89800 | 2561 |
| 374 | 20240816 | 125800 | 201100586700 | 89800 | 89600 | 89800 | 89600 | 5962 |
| 375 | 20240816 | 125700 | 200566031000 | 89700 | 89800 | 89800 | 89600 | 3103 |
| 376 | 20240816 | 125600 | 200287573600 | 89800 | 90000 | 90000 | 89800 | 2954 |
| 377 | 20240816 | 125500 | 200022203200 | 90000 | 90100 | 90100 | 89900 | 6239 |
| 378 | 20240816 | 125400 | 199460625000 | 90000 | 90100 | 90100 | 90000 | 4499 |
| 379 | 20240816 | 125300 | 199055537800 | 90100 | 90300 | 90400 | 90000 | 4988 |
| 380 | 20240816 | 125200 | 198605707300 | 90300 | 90300 | 90400 | 90200 | 4474 |
| 381 | 20240816 | 125100 | 198201725100 | 90200 | 90100 | 90400 | 90000 | 6346 |
| 382 | 20240816 | 125000 | 197629215600 | 90100 | 89800 | 90100 | 89700 | 7836 |
| 383 | 20240816 | 124900 | 196924978400 | 89700 | 89500 | 89800 | 89500 | 3681 |
| 384 | 20240816 | 124800 | 196595154100 | 89500 | 89600 | 89600 | 89400 | 6095 |
| 385 | 20240816 | 124700 | 196049537600 | 89500 | 89700 | 89700 | 89100 | 30529 |
| 386 | 20240816 | 124600 | 193319907100 | 89700 | 89900 | 90000 | 89600 | 10637 |
| 387 | 20240816 | 124500 | 192364620200 | 89900 | 90000 | 90000 | 89900 | 4817 |
| 388 | 20240816 | 124400 | 191931138800 | 90000 | 89900 | 90000 | 89900 | 2848 |
| 389 | 20240816 | 124300 | 191675010600 | 89900 | 89600 | 90000 | 89600 | 7066 |
| 390 | 20240816 | 124200 | 191040622300 | 89700 | 90000 | 90100 | 89500 | 18283 |
| 391 | 20240816 | 124100 | 189399681900 | 90000 | 90300 | 90300 | 90000 | 11411 |
| 392 | 20240816 | 124000 | 188371931300 | 90300 | 90200 | 90300 | 90100 | 6594 |
| 393 | 20240816 | 123900 | 187777067700 | 90300 | 90200 | 90400 | 90200 | 6097 |
| 394 | 20240816 | 123800 | 187226740600 | 90200 | 90500 | 90500 | 90200 | 6843 |
| 395 | 20240816 | 123700 | 186608477100 | 90400 | 90400 | 90500 | 90400 | 2785 |
| 396 | 20240816 | 123600 | 186356625900 | 90400 | 90900 | 90900 | 90300 | 9783 |
| 397 | 20240816 | 123500 | 185470417800 | 90800 | 91100 | 91200 | 90800 | 15847 |
| 398 | 20240816 | 123400 | 184028252400 | 91100 | 90900 | 91200 | 90900 | 14094 |
| 399 | 20240816 | 123300 | 182745134100 | 90900 | 90700 | 90900 | 90600 | 8771 |
| 400 | 20240816 | 123200 | 181948681700 | 90600 | 90300 | 90700 | 90200 | 11213 |
| 401 | 20240816 | 123100 | 180933979700 | 90200 | 90100 | 90300 | 90100 | 7116 |
| 402 | 20240816 | 123000 | 180292236100 | 90100 | 90000 | 90200 | 90000 | 6638 |
| 403 | 20240816 | 122900 | 179694005300 | 90100 | 90200 | 90200 | 90000 | 5750 |
| 404 | 20240816 | 122800 | 179175924800 | 90100 | 90300 | 90300 | 90100 | 13553 |
| 405 | 20240816 | 122700 | 177953541100 | 90300 | 89800 | 90300 | 89800 | 14254 |
| 406 | 20240816 | 122600 | 176670782000 | 89900 | 90600 | 90700 | 89800 | 37952 |
| 407 | 20240816 | 122500 | 173250485300 | 90700 | 90800 | 91000 | 90600 | 14199 |
| 408 | 20240816 | 122400 | 171960109200 | 90800 | 90600 | 90800 | 90600 | 12165 |
| 409 | 20240816 | 122300 | 170857133900 | 90600 | 90700 | 90800 | 90600 | 14273 |
| 410 | 20240816 | 122200 | 169562842700 | 90700 | 91100 | 91200 | 90700 | 14449 |
| 411 | 20240816 | 122100 | 168247785400 | 91100 | 91200 | 91300 | 91100 | 7913 |
| 412 | 20240816 | 122000 | 167526056900 | 91300 | 91400 | 91400 | 91100 | 13188 |
| 413 | 20240816 | 121900 | 166322285300 | 91400 | 91500 | 91500 | 91300 | 17261 |
| 414 | 20240816 | 121800 | 164744707000 | 91500 | 90900 | 91500 | 90900 | 12808 |
| 415 | 20240816 | 121700 | 163576586500 | 90800 | 90900 | 91000 | 90600 | 32427 |
| 416 | 20240816 | 121600 | 160631809400 | 91000 | 90400 | 91100 | 90300 | 43938 |
| 417 | 20240816 | 121500 | 156646270100 | 90300 | 91200 | 91300 | 90300 | 59785 |
| 418 | 20240816 | 121400 | 151221544100 | 91200 | 91800 | 91900 | 91100 | 36354 |
| 419 | 20240816 | 121300 | 147895868600 | 91800 | 92000 | 92100 | 91800 | 21800 |
| 420 | 20240816 | 121200 | 145892372400 | 92100 | 91900 | 92300 | 91800 | 27708 |
| 421 | 20240816 | 121100 | 143341224700 | 91900 | 92500 | 92600 | 91500 | 58367 |
| 422 | 20240816 | 121000 | 137974587300 | 92600 | 92900 | 92900 | 92500 | 28748 |
| 423 | 20240816 | 120900 | 135309724500 | 92800 | 92300 | 92900 | 92100 | 46414 |
| 424 | 20240816 | 120800 | 131016868400 | 92300 | 91700 | 92600 | 91600 | 94386 |
| 425 | 20240816 | 120700 | 122328763100 | 91700 | 91600 | 91700 | 91400 | 26560 |
| 426 | 20240816 | 120600 | 119895630600 | 91700 | 91000 | 91800 | 91000 | 48797 |
| 427 | 20240816 | 120500 | 115429131400 | 91000 | 90800 | 91100 | 90500 | 38755 |
| 428 | 20240816 | 120400 | 111907210800 | 90700 | 90800 | 91200 | 90700 | 55645 |
| 429 | 20240816 | 120300 | 106847250100 | 90800 | 90400 | 90800 | 90300 | 39990 |
| 430 | 20240816 | 120200 | 103227736700 | 90400 | 90000 | 90400 | 89900 | 80938 |
| 431 | 20240816 | 120100 | 95938584800 | 89900 | 89600 | 90000 | 89500 | 18749 |
| 432 | 20240816 | 120000 | 94256473700 | 89700 | 89900 | 90000 | 89700 | 24680 |
| 433 | 20240816 | 115900 | 92038860800 | 89900 | 89500 | 89900 | 89400 | 48148 |
| 434 | 20240816 | 115800 | 87718589300 | 89500 | 89000 | 89500 | 88900 | 67860 |
| 435 | 20240816 | 115700 | 81660303900 | 89000 | 89000 | 89100 | 88900 | 43750 |
| 436 | 20240816 | 115600 | 77765570000 | 88900 | 89000 | 89000 | 88900 | 22829 |
| 437 | 20240816 | 115500 | 75733938700 | 89000 | 88700 | 89000 | 88600 | 44608 |
| 438 | 20240816 | 115400 | 71771042200 | 88700 | 88600 | 88700 | 88500 | 8162 |
| 439 | 20240816 | 115300 | 71047896700 | 88600 | 88600 | 88600 | 88500 | 4737 |
| 440 | 20240816 | 115200 | 70628241500 | 88500 | 88700 | 88700 | 88500 | 6452 |
| 441 | 20240816 | 115100 | 70056723800 | 88600 | 88600 | 88700 | 88500 | 3868 |
| 442 | 20240816 | 115000 | 69714033800 | 88500 | 88500 | 88500 | 88400 | 5531 |
| 443 | 20240816 | 114900 | 69224601400 | 88500 | 88300 | 88500 | 88200 | 6381 |
| 444 | 20240816 | 114800 | 68660276600 | 88300 | 88200 | 88400 | 88200 | 11337 |
| 445 | 20240816 | 114700 | 67660054400 | 88200 | 88400 | 88500 | 88200 | 5325 |
| 446 | 20240816 | 114600 | 67189826100 | 88400 | 88600 | 88700 | 88400 | 5747 |
| 447 | 20240816 | 114500 | 66680899700 | 88600 | 88600 | 88700 | 88500 | 5662 |
| 448 | 20240816 | 114400 | 66179263000 | 88600 | 88700 | 88700 | 88500 | 11954 |
| 449 | 20240816 | 114300 | 65119240800 | 88600 | 88500 | 88700 | 88500 | 7056 |
| 450 | 20240816 | 114200 | 64493674800 | 88500 | 88300 | 88600 | 88300 | 7429 |
| 451 | 20240816 | 114100 | 63836849900 | 88300 | 88700 | 88700 | 88300 | 14053 |
| 452 | 20240816 | 114000 | 62592466200 | 88700 | 88500 | 88700 | 88400 | 30853 |
| 453 | 20240816 | 113900 | 59861576600 | 88400 | 88200 | 88500 | 88200 | 17705 |
| 454 | 20240816 | 113800 | 58297381800 | 88200 | 88300 | 88300 | 88100 | 7160 |
| 455 | 20240816 | 113700 | 57665550900 | 88200 | 88200 | 88300 | 88100 | 8607 |
| 456 | 20240816 | 113600 | 56906407700 | 88200 | 88100 | 88200 | 88000 | 13927 |
| 457 | 20240816 | 113500 | 55678674100 | 88100 | 87900 | 88100 | 87900 | 30878 |
| 458 | 20240816 | 113400 | 52960991400 | 87900 | 87700 | 88000 | 87700 | 14878 |
| 459 | 20240816 | 113300 | 51654018500 | 87500 | 87400 | 87600 | 87400 | 9239 |
| 460 | 20240816 | 113200 | 50845576600 | 87500 | 87600 | 87600 | 87500 | 4257 |
| 461 | 20240816 | 113100 | 50472973000 | 87500 | 87600 | 87600 | 87500 | 2593 |
| 462 | 20240816 | 113000 | 50245912200 | 87600 | 87500 | 87600 | 87400 | 2628 |
| 463 | 20240816 | 112900 | 50015880100 | 87500 | 87600 | 87700 | 87400 | 3735 |
| 464 | 20240816 | 112800 | 49688833700 | 87600 | 87900 | 87900 | 87500 | 6624 |
| 465 | 20240816 | 112700 | 49107589800 | 87900 | 87900 | 87900 | 87800 | 8067 |
| 466 | 20240816 | 112600 | 48398538500 | 87900 | 87800 | 87900 | 87700 | 16975 |
| 467 | 20240816 | 112500 | 46907141200 | 87800 | 87300 | 87800 | 87300 | 37603 |
| 468 | 20240816 | 112400 | 43615252000 | 87300 | 87300 | 87400 | 87300 | 1349 |
| 469 | 20240816 | 112300 | 43497405600 | 87300 | 87300 | 87400 | 87300 | 2192 |
| 470 | 20240816 | 112200 | 43305899700 | 87300 | 87400 | 87400 | 87300 | 3461 |
| 471 | 20240816 | 112100 | 43003567200 | 87400 | 87400 | 87500 | 87300 | 6255 |
| 472 | 20240816 | 112000 | 42456904000 | 87400 | 87300 | 87500 | 87200 | 16324 |
| 473 | 20240816 | 111900 | 41030485600 | 87300 | 87200 | 87300 | 87200 | 5265 |
| 474 | 20240816 | 111800 | 40571237400 | 87200 | 87100 | 87200 | 87000 | 5513 |
| 475 | 20240816 | 111700 | 40090997500 | 87100 | 87200 | 87200 | 87000 | 5833 |
| 476 | 20240816 | 111600 | 39582717000 | 87200 | 86700 | 87200 | 86700 | 36750 |
| 477 | 20240816 | 111500 | 36387114800 | 86700 | 86800 | 86800 | 86700 | 1334 |
| 478 | 20240816 | 111400 | 36271372600 | 86800 | 86800 | 86800 | 86700 | 283 |
| 479 | 20240816 | 111300 | 36246823900 | 86700 | 86700 | 86800 | 86700 | 538 |
| 480 | 20240816 | 111200 | 36200158700 | 86700 | 86700 | 86800 | 86700 | 707 |
| 481 | 20240816 | 111100 | 36138827100 | 86700 | 86800 | 86800 | 86700 | 857 |
| 482 | 20240816 | 111000 | 36064463700 | 86800 | 86800 | 86800 | 86700 | 565 |
| 483 | 20240816 | 110900 | 36015439800 | 86800 | 86600 | 86800 | 86500 | 6563 |
| 484 | 20240816 | 110800 | 35446930000 | 86600 | 86700 | 86700 | 86600 | 1184 |
| 485 | 20240816 | 110700 | 35344280000 | 86700 | 86700 | 86800 | 86700 | 665 |
| 486 | 20240816 | 110600 | 35286614400 | 86700 | 86900 | 86900 | 86700 | 1557 |
| 487 | 20240816 | 110500 | 35151476800 | 86800 | 86900 | 86900 | 86800 | 2950 |
| 488 | 20240816 | 110400 | 34895309800 | 86900 | 86500 | 86900 | 86500 | 11058 |
| 489 | 20240816 | 110300 | 33936223600 | 86500 | 86500 | 86600 | 86500 | 1168 |
| 490 | 20240816 | 110200 | 33835151000 | 86500 | 86300 | 86600 | 86200 | 5806 |
| 491 | 20240816 | 110100 | 33333211500 | 86200 | 86300 | 86300 | 86200 | 139 |
| 492 | 20240816 | 110000 | 33321226100 | 86200 | 86200 | 86300 | 86200 | 377 |
| 493 | 20240816 | 105900 | 33288727300 | 86200 | 86200 | 86300 | 86200 | 789 |
| 494 | 20240816 | 105800 | 33220714500 | 86300 | 86300 | 86300 | 86200 | 605 |
| 495 | 20240816 | 105700 | 33168508200 | 86300 | 86100 | 86300 | 86100 | 900 |
| 496 | 20240816 | 105600 | 33090909000 | 86100 | 86000 | 86200 | 85900 | 2796 |
| 497 | 20240816 | 105500 | 32850266200 | 86000 | 86000 | 86000 | 85900 | 624 |
| 498 | 20240816 | 105400 | 32796631700 | 86000 | 86000 | 86000 | 85900 | 1517 |
| 499 | 20240816 | 105300 | 32666294800 | 86000 | 86300 | 86300 | 86000 | 19355 |
| 500 | 20240816 | 105200 | 30999683200 | 86200 | 86300 | 86300 | 86200 | 317 |
| 501 | 20240816 | 105100 | 30972345900 | 86300 | 86200 | 86300 | 86200 | 314 |
| 502 | 20240816 | 105000 | 30945257600 | 86200 | 86300 | 86300 | 86200 | 492 |
| 503 | 20240816 | 104900 | 30902828600 | 86300 | 86300 | 86300 | 86200 | 397 |
| 504 | 20240816 | 104800 | 30868583600 | 86300 | 86300 | 86300 | 86200 | 2570 |
| 505 | 20240816 | 104700 | 30646794300 | 86300 | 86400 | 86400 | 86300 | 307 |
| 506 | 20240816 | 104600 | 30620277600 | 86400 | 86400 | 86400 | 86300 | 384 |
| 507 | 20240816 | 104500 | 30587113000 | 86400 | 86300 | 86400 | 86300 | 327 |
| 508 | 20240816 | 104400 | 30558861500 | 86400 | 86400 | 86500 | 86300 | 1802 |
| 509 | 20240816 | 104300 | 30403167500 | 86400 | 86400 | 86400 | 86300 | 628 |
| 510 | 20240816 | 104200 | 30348918500 | 86400 | 86400 | 86400 | 86300 | 263 |
| 511 | 20240816 | 104100 | 30326207600 | 86400 | 86400 | 86400 | 86300 | 765 |
| 512 | 20240816 | 104000 | 30260167900 | 86300 | 86400 | 86500 | 86300 | 2292 |
| 513 | 20240816 | 103900 | 30062202200 | 86400 | 86300 | 86400 | 86300 | 547 |
| 514 | 20240816 | 103800 | 30014959500 | 86400 | 86500 | 86500 | 86300 | 339 |
| 515 | 20240816 | 103700 | 29985673100 | 86300 | 86500 | 86600 | 86300 | 3673 |
| 516 | 20240816 | 103600 | 29668325100 | 86400 | 86500 | 86600 | 86400 | 3789 |
| 517 | 20240816 | 103500 | 29340581900 | 86500 | 86600 | 86600 | 86500 | 2099 |
| 518 | 20240816 | 103400 | 29158944600 | 86500 | 86500 | 86600 | 86500 | 382 |
| 519 | 20240816 | 103300 | 29125897800 | 86500 | 86500 | 86500 | 86400 | 1749 |
| 520 | 20240816 | 103200 | 28974623700 | 86500 | 86400 | 86500 | 86400 | 495 |
| 521 | 20240816 | 103100 | 28931824900 | 86400 | 86400 | 86500 | 86400 | 233 |
| 522 | 20240816 | 103000 | 28911688100 | 86400 | 86500 | 86500 | 86400 | 384 |
| 523 | 20240816 | 102900 | 28878481200 | 86500 | 86400 | 86500 | 86400 | 1222 |
| 524 | 20240816 | 102800 | 28772824000 | 86400 | 86500 | 86500 | 86400 | 663 |
| 525 | 20240816 | 102700 | 28715497700 | 86500 | 86500 | 86600 | 86500 | 2856 |
| 526 | 20240816 | 102600 | 28468307500 | 86600 | 86500 | 86600 | 86300 | 2630 |
| 527 | 20240816 | 102500 | 28240837500 | 86500 | 86300 | 86500 | 86300 | 3897 |
| 528 | 20240816 | 102400 | 27904154100 | 86400 | 86400 | 86400 | 86300 | 348 |
| 529 | 20240816 | 102300 | 27874090600 | 86400 | 86300 | 86400 | 86300 | 244 |
| 530 | 20240816 | 102200 | 27853030800 | 86300 | 86200 | 86300 | 86200 | 2112 |
| 531 | 20240816 | 102100 | 27670837300 | 86200 | 86300 | 86300 | 86200 | 1788 |
| 532 | 20240816 | 102000 | 27516571700 | 86300 | 86200 | 86300 | 86200 | 916 |
| 533 | 20240816 | 101900 | 27437549400 | 86300 | 86300 | 86400 | 86200 | 3453 |
| 534 | 20240816 | 101800 | 27139550900 | 86300 | 86400 | 86400 | 86300 | 886 |
| 535 | 20240816 | 101700 | 27063047400 | 86400 | 86400 | 86400 | 86300 | 894 |
| 536 | 20240816 | 101600 | 26985845100 | 86300 | 86400 | 86400 | 86300 | 957 |
| 537 | 20240816 | 101500 | 26903177500 | 86400 | 86400 | 86500 | 86400 | 671 |
| 538 | 20240816 | 101400 | 26845199600 | 86500 | 86400 | 86500 | 86400 | 1955 |
| 539 | 20240816 | 101300 | 26676157900 | 86500 | 86400 | 86500 | 86400 | 688 |
| 540 | 20240816 | 101200 | 26616687200 | 86400 | 86400 | 86500 | 86300 | 3954 |
| 541 | 20240816 | 101100 | 26275031000 | 86300 | 86300 | 86400 | 86300 | 954 |
| 542 | 20240816 | 101000 | 26192665000 | 86300 | 86300 | 86400 | 86300 | 598 |
| 543 | 20240816 | 100900 | 26141055100 | 86300 | 86200 | 86300 | 86200 | 678 |
| 544 | 20240816 | 100800 | 26082566900 | 86300 | 86300 | 86400 | 86300 | 1771 |
| 545 | 20240816 | 100700 | 25929699800 | 86400 | 86400 | 86500 | 86400 | 2514 |
| 546 | 20240816 | 100600 | 25712462000 | 86400 | 86400 | 86500 | 86300 | 1983 |
| 547 | 20240816 | 100500 | 25541016100 | 86300 | 86400 | 86400 | 86300 | 1552 |
| 548 | 20240816 | 100400 | 25406960600 | 86400 | 86300 | 86400 | 86300 | 684 |
| 549 | 20240816 | 100300 | 25347924100 | 86300 | 86200 | 86400 | 86200 | 954 |
| 550 | 20240816 | 100200 | 25265596400 | 86300 | 86400 | 86400 | 86200 | 2052 |
| 551 | 20240816 | 100100 | 25088451500 | 86400 | 86400 | 86400 | 86300 | 1037 |
| 552 | 20240816 | 100000 | 24998899000 | 86400 | 86300 | 86400 | 86300 | 797 |
| 553 | 20240816 | 095900 | 24930061800 | 86400 | 86400 | 86600 | 86400 | 5653 |
| 554 | 20240816 | 095800 | 24441428400 | 86400 | 86400 | 86400 | 86200 | 1312 |
| 555 | 20240816 | 095700 | 24328157400 | 86400 | 86400 | 86500 | 86300 | 2427 |
| 556 | 20240816 | 095600 | 24118617800 | 86400 | 86300 | 86500 | 86300 | 1318 |
| 557 | 20240816 | 095500 | 24004759700 | 86400 | 86300 | 86400 | 86300 | 1720 |
| 558 | 20240816 | 095400 | 23856254500 | 86400 | 86400 | 86400 | 86300 | 527 |
| 559 | 20240816 | 095300 | 23810760700 | 86300 | 86300 | 86400 | 86300 | 760 |
| 560 | 20240816 | 095200 | 23745133700 | 86300 | 86400 | 86400 | 86300 | 1426 |
| 561 | 20240816 | 095100 | 23622016700 | 86400 | 86400 | 86400 | 86300 | 583 |
| 562 | 20240816 | 095000 | 23571677100 | 86400 | 86500 | 86500 | 86300 | 736 |
| 563 | 20240816 | 094900 | 23508074800 | 86500 | 86500 | 86500 | 86300 | 1329 |
| 564 | 20240816 | 094800 | 23393249000 | 86400 | 86500 | 86500 | 86400 | 443 |
| 565 | 20240816 | 094700 | 23354964300 | 86500 | 86600 | 86600 | 86400 | 1636 |
| 566 | 20240816 | 094600 | 23213428100 | 86500 | 86500 | 86600 | 86400 | 1400 |
| 567 | 20240816 | 094500 | 23092372900 | 86500 | 86700 | 86700 | 86500 | 2107 |
| 568 | 20240816 | 094400 | 22909929300 | 86600 | 86700 | 86800 | 86600 | 1142 |
| 569 | 20240816 | 094300 | 22810930300 | 86800 | 86700 | 86800 | 86700 | 1990 |
| 570 | 20240816 | 094200 | 22638357100 | 86700 | 86700 | 86800 | 86600 | 3269 |
| 571 | 20240816 | 094100 | 22354954900 | 86600 | 86600 | 86700 | 86600 | 1344 |
| 572 | 20240816 | 094000 | 22238539100 | 86600 | 86300 | 86600 | 86300 | 4952 |
| 573 | 20240816 | 093900 | 21810198300 | 86300 | 86200 | 86300 | 86200 | 1741 |
| 574 | 20240816 | 093800 | 21659984400 | 86300 | 86300 | 86300 | 86200 | 1262 |
| 575 | 20240816 | 093700 | 21551160600 | 86300 | 86300 | 86400 | 86200 | 1979 |
| 576 | 20240816 | 093600 | 21380441400 | 86300 | 86300 | 86300 | 86200 | 894 |
| 577 | 20240816 | 093500 | 21303293200 | 86300 | 86400 | 86500 | 86200 | 3165 |
| 578 | 20240816 | 093400 | 21030104000 | 86400 | 86400 | 86500 | 86200 | 4506 |
| 579 | 20240816 | 093300 | 20641030600 | 86300 | 86200 | 86400 | 86100 | 5826 |
| 580 | 20240816 | 093200 | 20138630600 | 86200 | 86200 | 86300 | 86100 | 4050 |
| 581 | 20240816 | 093100 | 19789651300 | 86200 | 86200 | 86300 | 86100 | 3151 |
| 582 | 20240816 | 093000 | 19518032300 | 86200 | 86200 | 86300 | 86200 | 1046 |
| 583 | 20240816 | 092900 | 19427853100 | 86300 | 86400 | 86400 | 86200 | 1646 |
| 584 | 20240816 | 092800 | 19285845200 | 86400 | 86300 | 86400 | 86200 | 6819 |
| 585 | 20240816 | 092700 | 18697726800 | 86300 | 86600 | 86600 | 86300 | 4524 |
| 586 | 20240816 | 092600 | 18306686700 | 86600 | 86600 | 86700 | 86500 | 925 |
| 587 | 20240816 | 092500 | 18226593100 | 86500 | 86400 | 86600 | 86400 | 3379 |
| 588 | 20240816 | 092400 | 17934217900 | 86400 | 86500 | 86600 | 86400 | 763 |
| 589 | 20240816 | 092300 | 17868256400 | 86600 | 86500 | 86600 | 86400 | 1937 |
| 590 | 20240816 | 092200 | 17700709100 | 86500 | 86500 | 86600 | 86400 | 3230 |
| 591 | 20240816 | 092100 | 17421212100 | 86600 | 86700 | 86700 | 86500 | 2653 |
| 592 | 20240816 | 092000 | 17191471200 | 86600 | 86500 | 86700 | 86400 | 5762 |
| 593 | 20240816 | 091900 | 16692797800 | 86400 | 86400 | 86500 | 86400 | 1741 |
| 594 | 20240816 | 091800 | 16542368500 | 86400 | 86400 | 86500 | 86300 | 5998 |
| 595 | 20240816 | 091700 | 16024149700 | 86500 | 86400 | 86600 | 86400 | 2319 |
| 596 | 20240816 | 091600 | 15823549600 | 86400 | 86400 | 86400 | 86200 | 6747 |
| 597 | 20240816 | 091500 | 15241141300 | 86400 | 86600 | 86700 | 86300 | 14691 |
| 598 | 20240816 | 091400 | 13970862100 | 86700 | 86800 | 86900 | 86600 | 3280 |
| 599 | 20240816 | 091300 | 13686478400 | 86800 | 86900 | 86900 | 86800 | 1956 |
| 600 | 20240816 | 091200 | 13516661200 | 86900 | 86900 | 87000 | 86800 | 6237 |
| 601 | 20240816 | 091100 | 12974654500 | 86900 | 87100 | 87100 | 86800 | 4430 |
| 602 | 20240816 | 091000 | 12589361700 | 87000 | 86900 | 87100 | 86600 | 15370 |
| 603 | 20240816 | 090900 | 11254988000 | 86800 | 87000 | 87100 | 86800 | 5683 |
| 604 | 20240816 | 090800 | 10760714000 | 87100 | 87100 | 87200 | 87000 | 9581 |
| 605 | 20240816 | 090700 | 9926681900 | 87200 | 87200 | 87300 | 87100 | 3169 |
| 606 | 20240816 | 090600 | 9650402300 | 87200 | 86900 | 87500 | 86800 | 17481 |
| 607 | 20240816 | 090500 | 8126908300 | 86900 | 86900 | 87000 | 86800 | 6357 |
| 608 | 20240816 | 090400 | 7574620300 | 87000 | 86700 | 87100 | 86600 | 11131 |
| 609 | 20240816 | 090300 | 6607132800 | 86700 | 87300 | 87400 | 86700 | 6027 |
| 610 | 20240816 | 090200 | 6083092900 | 87300 | 86800 | 87600 | 86700 | 35847 |
| 611 | 20240816 | 090100 | 2954515700 | 86800 | 86600 | 86900 | 86600 | 12000 |
| 612 | 20240816 | 090000 | 1912669500 | 86600 | 87000 | 87000 | 86300 | 21870 |