33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 3 | 20240820 | 190900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240820 | 190800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240820 | 190700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240820 | 190600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240820 | 190500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240820 | 190400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240820 | 190300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240820 | 190200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240820 | 190100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240820 | 190000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240820 | 185900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240820 | 185800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240820 | 185700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240820 | 185600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240820 | 185500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240820 | 185400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240820 | 185300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240820 | 185200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240820 | 185100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240820 | 185000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240820 | 184900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240820 | 184800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240820 | 184700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240820 | 184600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240820 | 184500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240820 | 184400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240820 | 184300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240820 | 184200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240820 | 184100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240820 | 184000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 33 | 20240820 | 183900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240820 | 183800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240820 | 183700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240820 | 183600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240820 | 183500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240820 | 183400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240820 | 183300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240820 | 183200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240820 | 183100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240820 | 183000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240820 | 182900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240820 | 182800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240820 | 182700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240820 | 182600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240820 | 182500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240820 | 182400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240820 | 182300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240820 | 182200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240820 | 182100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240820 | 182000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240820 | 181900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240820 | 181800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240820 | 181700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240820 | 181600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240820 | 181500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240820 | 181400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240820 | 181300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240820 | 181200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240820 | 181100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240820 | 181000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 63 | 20240820 | 180900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240820 | 180800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240820 | 180700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240820 | 180600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240820 | 180500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240820 | 180400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240820 | 180300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240820 | 180200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240820 | 180100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240820 | 180000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240820 | 175900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240820 | 175800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240820 | 175700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240820 | 175600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240820 | 175500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240820 | 175400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240820 | 175300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240820 | 175200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240820 | 175100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240820 | 175000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240820 | 174900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240820 | 174800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240820 | 174700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240820 | 174600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240820 | 174500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240820 | 174400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240820 | 174300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240820 | 174200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240820 | 174100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240820 | 174000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 93 | 20240820 | 173900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240820 | 173800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240820 | 173700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240820 | 173600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240820 | 173500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240820 | 173400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240820 | 173300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240820 | 173200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240820 | 173100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240820 | 173000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240820 | 172900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240820 | 172800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240820 | 172700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240820 | 172600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240820 | 172500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240820 | 172400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240820 | 172300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240820 | 172200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240820 | 172100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240820 | 172000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240820 | 171900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240820 | 171800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240820 | 171700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240820 | 171600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240820 | 171500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240820 | 171400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240820 | 171300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240820 | 171200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240820 | 171100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240820 | 171000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 123 | 20240820 | 170900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240820 | 170800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240820 | 170700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240820 | 170600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240820 | 170500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240820 | 170400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240820 | 170300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240820 | 170200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240820 | 170100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240820 | 170000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240820 | 165900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240820 | 165800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240820 | 165700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240820 | 165600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240820 | 165500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240820 | 165400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240820 | 165300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240820 | 165200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240820 | 165100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240820 | 165000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240820 | 164900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240820 | 164800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240820 | 164700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240820 | 164600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240820 | 164500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240820 | 164400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240820 | 164300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240820 | 164200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240820 | 164100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240820 | 164000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 153 | 20240820 | 163900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240820 | 163800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240820 | 163700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240820 | 163600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240820 | 163500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240820 | 163400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240820 | 163300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240820 | 163200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240820 | 163100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240820 | 163000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240820 | 162900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240820 | 162800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240820 | 162700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240820 | 162600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240820 | 162500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240820 | 162400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240820 | 162300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240820 | 162200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240820 | 162100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240820 | 162000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240820 | 161900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240820 | 161800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240820 | 161700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240820 | 161600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240820 | 161500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240820 | 161400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240820 | 161300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240820 | 161200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240820 | 161100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240820 | 161000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 183 | 20240820 | 160900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240820 | 160800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240820 | 160700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240820 | 160600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240820 | 160500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240820 | 160400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240820 | 160300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240820 | 160200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240820 | 160100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240820 | 160000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240820 | 155900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240820 | 155800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240820 | 155700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240820 | 155600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240820 | 155500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240820 | 155400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240820 | 155300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240820 | 155200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240820 | 155100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240820 | 155000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240820 | 154900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240820 | 154800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240820 | 154700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240820 | 154600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240820 | 154500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240820 | 154400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240820 | 154300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240820 | 154200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240820 | 154100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240820 | 154000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 213 | 20240820 | 153900 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240820 | 153800 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240820 | 153700 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240820 | 153600 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240820 | 153500 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240820 | 153400 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240820 | 153300 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240820 | 153200 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240820 | 153100 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240820 | 153000 | 91575896600 | 92300 | 92300 | 92300 | 92300 | 26114 |
| 223 | 20240820 | 152900 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240820 | 152800 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240820 | 152700 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240820 | 152600 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240820 | 152500 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240820 | 152400 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240820 | 152300 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240820 | 152200 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240820 | 152100 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240820 | 152000 | 89165574400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240820 | 151900 | 89165574400 | 92200 | 92200 | 92300 | 92100 | 6952 |
| 234 | 20240820 | 151800 | 88524510300 | 92300 | 92100 | 92300 | 92100 | 3737 |
| 235 | 20240820 | 151700 | 88180003500 | 92200 | 92200 | 92300 | 92200 | 3661 |
| 236 | 20240820 | 151600 | 87842308200 | 92300 | 92300 | 92500 | 92300 | 10303 |
| 237 | 20240820 | 151500 | 86890504100 | 92300 | 92300 | 92400 | 92100 | 8487 |
| 238 | 20240820 | 151400 | 86107461200 | 92400 | 92400 | 92400 | 92300 | 5539 |
| 239 | 20240820 | 151300 | 85595708900 | 92400 | 92400 | 92500 | 92300 | 9662 |
| 240 | 20240820 | 151200 | 84702560000 | 92400 | 92300 | 92400 | 92200 | 11913 |
| 241 | 20240820 | 151100 | 83602207300 | 92300 | 92100 | 92300 | 92100 | 7195 |
| 242 | 20240820 | 151000 | 82938587300 | 92100 | 91900 | 92200 | 91900 | 15229 |
| 243 | 20240820 | 150900 | 81537180900 | 91900 | 91700 | 91900 | 91600 | 11204 |
| 244 | 20240820 | 150800 | 80508451600 | 91700 | 91600 | 91700 | 91500 | 3175 |
| 245 | 20240820 | 150700 | 80217329000 | 91600 | 91500 | 91600 | 91500 | 1626 |
| 246 | 20240820 | 150600 | 80068425800 | 91500 | 91600 | 91700 | 91500 | 1221 |
| 247 | 20240820 | 150500 | 79956583000 | 91600 | 91600 | 91700 | 91500 | 2322 |
| 248 | 20240820 | 150400 | 79743929600 | 91500 | 91600 | 91700 | 91500 | 2978 |
| 249 | 20240820 | 150300 | 79471216300 | 91600 | 91600 | 91700 | 91600 | 1825 |
| 250 | 20240820 | 150200 | 79303917400 | 91700 | 91600 | 91700 | 91600 | 631 |
| 251 | 20240820 | 150100 | 79246105500 | 91600 | 91500 | 91600 | 91500 | 2498 |
| 252 | 20240820 | 150000 | 79017379900 | 91500 | 91500 | 91600 | 91400 | 2618 |
| 253 | 20240820 | 145900 | 78777842100 | 91500 | 91500 | 91500 | 91400 | 877 |
| 254 | 20240820 | 145800 | 78697631500 | 91400 | 91400 | 91500 | 91400 | 1893 |
| 255 | 20240820 | 145700 | 78524496100 | 91400 | 91500 | 91500 | 91400 | 760 |
| 256 | 20240820 | 145600 | 78454971000 | 91500 | 91400 | 91500 | 91300 | 2759 |
| 257 | 20240820 | 145500 | 78202771000 | 91400 | 91300 | 91500 | 91300 | 2458 |
| 258 | 20240820 | 145400 | 77978147600 | 91400 | 91400 | 91400 | 91300 | 679 |
| 259 | 20240820 | 145300 | 77916108800 | 91400 | 91300 | 91500 | 91300 | 2734 |
| 260 | 20240820 | 145200 | 77666263800 | 91300 | 91400 | 91400 | 91300 | 874 |
| 261 | 20240820 | 145100 | 77586437500 | 91400 | 91400 | 91400 | 91300 | 583 |
| 262 | 20240820 | 145000 | 77533158300 | 91400 | 91300 | 91400 | 91300 | 908 |
| 263 | 20240820 | 144900 | 77450234900 | 91300 | 91400 | 91400 | 91300 | 910 |
| 264 | 20240820 | 144800 | 77367117100 | 91400 | 91400 | 91400 | 91300 | 2030 |
| 265 | 20240820 | 144700 | 77181714800 | 91400 | 91400 | 91400 | 91300 | 394 |
| 266 | 20240820 | 144600 | 77145709000 | 91400 | 91300 | 91400 | 91200 | 1173 |
| 267 | 20240820 | 144500 | 77038605600 | 91200 | 91300 | 91300 | 91200 | 1263 |
| 268 | 20240820 | 144400 | 76923331000 | 91300 | 91300 | 91300 | 91200 | 1875 |
| 269 | 20240820 | 144300 | 76752265200 | 91200 | 91200 | 91300 | 91200 | 1054 |
| 270 | 20240820 | 144200 | 76656052900 | 91300 | 91300 | 91300 | 91200 | 726 |
| 271 | 20240820 | 144100 | 76589815600 | 91300 | 91400 | 91400 | 91200 | 3465 |
| 272 | 20240820 | 144000 | 76273460100 | 91400 | 91400 | 91400 | 91300 | 1652 |
| 273 | 20240820 | 143900 | 76122581200 | 91400 | 91300 | 91400 | 91300 | 1569 |
| 274 | 20240820 | 143800 | 75979185400 | 91300 | 91400 | 91400 | 91300 | 1420 |
| 275 | 20240820 | 143700 | 75849497100 | 91400 | 91400 | 91400 | 91300 | 832 |
| 276 | 20240820 | 143600 | 75773456500 | 91400 | 91400 | 91400 | 91300 | 1350 |
| 277 | 20240820 | 143500 | 75650121600 | 91300 | 91400 | 91500 | 91300 | 1210 |
| 278 | 20240820 | 143400 | 75539523700 | 91400 | 91300 | 91500 | 91300 | 812 |
| 279 | 20240820 | 143300 | 75465331200 | 91300 | 91400 | 91500 | 91200 | 3713 |
| 280 | 20240820 | 143200 | 75126309500 | 91400 | 91400 | 91500 | 91400 | 1663 |
| 281 | 20240820 | 143100 | 74974293800 | 91400 | 91400 | 91500 | 91400 | 633 |
| 282 | 20240820 | 143000 | 74916426600 | 91400 | 91500 | 91500 | 91400 | 1238 |
| 283 | 20240820 | 142900 | 74803169900 | 91500 | 91400 | 91500 | 91300 | 1038 |
| 284 | 20240820 | 142800 | 74708291200 | 91400 | 91400 | 91400 | 91300 | 2253 |
| 285 | 20240820 | 142700 | 74502410200 | 91500 | 91500 | 91600 | 91400 | 1556 |
| 286 | 20240820 | 142600 | 74360014300 | 91600 | 91700 | 91700 | 91500 | 1812 |
| 287 | 20240820 | 142500 | 74194124600 | 91600 | 91700 | 91700 | 91600 | 216 |
| 288 | 20240820 | 142400 | 74174326400 | 91700 | 91500 | 91700 | 91500 | 572 |
| 289 | 20240820 | 142300 | 74121921700 | 91600 | 91600 | 91700 | 91500 | 493 |
| 290 | 20240820 | 142200 | 74076767700 | 91600 | 91700 | 91700 | 91500 | 889 |
| 291 | 20240820 | 142100 | 73995334700 | 91700 | 91700 | 91800 | 91600 | 756 |
| 292 | 20240820 | 142000 | 73926009600 | 91700 | 91800 | 91800 | 91700 | 2132 |
| 293 | 20240820 | 141900 | 73730470700 | 91700 | 91800 | 91800 | 91700 | 467 |
| 294 | 20240820 | 141800 | 73687625700 | 91800 | 91800 | 91800 | 91700 | 400 |
| 295 | 20240820 | 141700 | 73650943100 | 91800 | 91800 | 91800 | 91700 | 1471 |
| 296 | 20240820 | 141600 | 73515984200 | 91700 | 91700 | 91800 | 91600 | 3857 |
| 297 | 20240820 | 141500 | 73162227400 | 91600 | 91500 | 91700 | 91500 | 2190 |
| 298 | 20240820 | 141400 | 72961572300 | 91600 | 91500 | 91600 | 91500 | 528 |
| 299 | 20240820 | 141300 | 72913257100 | 91500 | 91600 | 91600 | 91500 | 706 |
| 300 | 20240820 | 141200 | 72848599200 | 91600 | 91500 | 91600 | 91500 | 580 |
| 301 | 20240820 | 141100 | 72795495800 | 91500 | 91500 | 91600 | 91500 | 611 |
| 302 | 20240820 | 141000 | 72739585300 | 91600 | 91500 | 91600 | 91500 | 659 |
| 303 | 20240820 | 140900 | 72679260600 | 91500 | 91500 | 91600 | 91500 | 482 |
| 304 | 20240820 | 140800 | 72635146700 | 91500 | 91400 | 91500 | 91400 | 1857 |
| 305 | 20240820 | 140700 | 72465255900 | 91400 | 91500 | 91500 | 91400 | 196 |
| 306 | 20240820 | 140600 | 72447325800 | 91500 | 91500 | 91500 | 91400 | 597 |
| 307 | 20240820 | 140500 | 72392701500 | 91500 | 91500 | 91500 | 91400 | 1162 |
| 308 | 20240820 | 140400 | 72286449900 | 91400 | 91500 | 91500 | 91400 | 705 |
| 309 | 20240820 | 140300 | 72222005200 | 91400 | 91500 | 91500 | 91400 | 1048 |
| 310 | 20240820 | 140200 | 72126206500 | 91500 | 91500 | 91500 | 91400 | 1155 |
| 311 | 20240820 | 140100 | 72020552100 | 91500 | 91500 | 91500 | 91400 | 247 |
| 312 | 20240820 | 140000 | 71997956800 | 91500 | 91500 | 91500 | 91400 | 841 |
| 313 | 20240820 | 135900 | 71921013600 | 91500 | 91400 | 91500 | 91400 | 456 |
| 314 | 20240820 | 135800 | 71879302100 | 91400 | 91400 | 91500 | 91400 | 381 |
| 315 | 20240820 | 135700 | 71844464900 | 91500 | 91400 | 91500 | 91400 | 838 |
| 316 | 20240820 | 135600 | 71767837900 | 91500 | 91600 | 91600 | 91400 | 4226 |
| 317 | 20240820 | 135500 | 71381145100 | 91600 | 91600 | 91700 | 91500 | 1671 |
| 318 | 20240820 | 135400 | 71228146800 | 91700 | 91600 | 91700 | 91600 | 900 |
| 319 | 20240820 | 135300 | 71145701100 | 91600 | 91600 | 91700 | 91600 | 518 |
| 320 | 20240820 | 135200 | 71098252200 | 91600 | 91600 | 91700 | 91500 | 944 |
| 321 | 20240820 | 135100 | 71011756400 | 91600 | 91600 | 91700 | 91600 | 2031 |
| 322 | 20240820 | 135000 | 70825698300 | 91700 | 91700 | 91700 | 91600 | 425 |
| 323 | 20240820 | 134900 | 70786736600 | 91700 | 91700 | 91700 | 91700 | 403 |
| 324 | 20240820 | 134800 | 70749781500 | 91700 | 91700 | 91700 | 91600 | 330 |
| 325 | 20240820 | 134700 | 70719533800 | 91600 | 91600 | 91700 | 91600 | 517 |
| 326 | 20240820 | 134600 | 70672155500 | 91700 | 91600 | 91700 | 91600 | 665 |
| 327 | 20240820 | 134500 | 70611195700 | 91600 | 91600 | 91600 | 91500 | 2059 |
| 328 | 20240820 | 134400 | 70422594400 | 91600 | 91500 | 91600 | 91500 | 442 |
| 329 | 20240820 | 134300 | 70382118200 | 91600 | 91600 | 91600 | 91500 | 515 |
| 330 | 20240820 | 134200 | 70334967700 | 91600 | 91400 | 91600 | 91400 | 1154 |
| 331 | 20240820 | 134100 | 70229365600 | 91400 | 91500 | 91500 | 91400 | 865 |
| 332 | 20240820 | 134000 | 70150222300 | 91500 | 91500 | 91600 | 91500 | 885 |
| 333 | 20240820 | 133900 | 70069239700 | 91500 | 91500 | 91500 | 91400 | 1607 |
| 334 | 20240820 | 133800 | 69922207600 | 91500 | 91500 | 91500 | 91500 | 930 |
| 335 | 20240820 | 133700 | 69837112600 | 91500 | 91500 | 91600 | 91500 | 1337 |
| 336 | 20240820 | 133600 | 69714771600 | 91500 | 91500 | 91600 | 91400 | 1525 |
| 337 | 20240820 | 133500 | 69575226800 | 91400 | 91400 | 91500 | 91400 | 401 |
| 338 | 20240820 | 133400 | 69538561600 | 91400 | 91500 | 91600 | 91400 | 2081 |
| 339 | 20240820 | 133300 | 69348180700 | 91400 | 91500 | 91500 | 91400 | 410 |
| 340 | 20240820 | 133200 | 69310694200 | 91400 | 91600 | 91600 | 91400 | 1226 |
| 341 | 20240820 | 133100 | 69198502000 | 91600 | 91500 | 91600 | 91500 | 1427 |
| 342 | 20240820 | 133000 | 69067819000 | 91500 | 91500 | 91600 | 91500 | 198 |
| 343 | 20240820 | 132900 | 69049699900 | 91500 | 91500 | 91600 | 91400 | 1776 |
| 344 | 20240820 | 132800 | 68887277200 | 91500 | 91700 | 91700 | 91500 | 1928 |
| 345 | 20240820 | 132700 | 68710747700 | 91700 | 91500 | 91700 | 91500 | 1294 |
| 346 | 20240820 | 132600 | 68592250800 | 91500 | 91400 | 91500 | 91400 | 573 |
| 347 | 20240820 | 132500 | 68539826700 | 91400 | 91500 | 91500 | 91400 | 412 |
| 348 | 20240820 | 132400 | 68502148500 | 91500 | 91500 | 91600 | 91400 | 407 |
| 349 | 20240820 | 132300 | 68464911300 | 91500 | 91500 | 91600 | 91400 | 908 |
| 350 | 20240820 | 132200 | 68381834200 | 91500 | 91700 | 91700 | 91400 | 3422 |
| 351 | 20240820 | 132100 | 68068614400 | 91700 | 91700 | 91700 | 91600 | 1122 |
| 352 | 20240820 | 132000 | 67965745200 | 91700 | 91700 | 91800 | 91600 | 2099 |
| 353 | 20240820 | 131900 | 67773410000 | 91700 | 91700 | 91700 | 91600 | 1208 |
| 354 | 20240820 | 131800 | 67662645700 | 91700 | 91500 | 91700 | 91500 | 1531 |
| 355 | 20240820 | 131700 | 67522396100 | 91500 | 91500 | 91500 | 91400 | 1542 |
| 356 | 20240820 | 131600 | 67381334100 | 91500 | 91400 | 91500 | 91400 | 487 |
| 357 | 20240820 | 131500 | 67336806900 | 91400 | 91400 | 91500 | 91400 | 531 |
| 358 | 20240820 | 131400 | 67288260800 | 91400 | 91400 | 91500 | 91400 | 952 |
| 359 | 20240820 | 131300 | 67201242500 | 91400 | 91400 | 91400 | 91300 | 1095 |
| 360 | 20240820 | 131200 | 67101193500 | 91400 | 91500 | 91700 | 91400 | 3306 |
| 361 | 20240820 | 131100 | 66798519500 | 91500 | 91500 | 91500 | 91400 | 969 |
| 362 | 20240820 | 131000 | 66709869300 | 91500 | 91300 | 91500 | 91300 | 520 |
| 363 | 20240820 | 130900 | 66662345600 | 91300 | 91300 | 91300 | 91200 | 2434 |
| 364 | 20240820 | 130800 | 66440133900 | 91200 | 91100 | 91300 | 91100 | 4107 |
| 365 | 20240820 | 130700 | 66065585800 | 91100 | 91200 | 91200 | 91100 | 3837 |
| 366 | 20240820 | 130600 | 65715888100 | 91200 | 91300 | 91300 | 91100 | 3015 |
| 367 | 20240820 | 130500 | 65440967400 | 91200 | 91200 | 91300 | 91200 | 2937 |
| 368 | 20240820 | 130400 | 65172967700 | 91300 | 91300 | 91300 | 91200 | 1407 |
| 369 | 20240820 | 130300 | 65044542500 | 91300 | 91300 | 91400 | 91200 | 4195 |
| 370 | 20240820 | 130200 | 64661804500 | 91300 | 91400 | 91400 | 91200 | 4417 |
| 371 | 20240820 | 130100 | 64258661600 | 91400 | 91400 | 91400 | 91300 | 1815 |
| 372 | 20240820 | 130000 | 64092869000 | 91400 | 91400 | 91500 | 91300 | 5466 |
| 373 | 20240820 | 125900 | 63593431600 | 91500 | 91700 | 91700 | 91400 | 5457 |
| 374 | 20240820 | 125800 | 63094153200 | 91700 | 91600 | 91700 | 91600 | 958 |
| 375 | 20240820 | 125700 | 63006367300 | 91600 | 91600 | 91700 | 91600 | 1962 |
| 376 | 20240820 | 125600 | 62826611700 | 91600 | 91700 | 91700 | 91600 | 992 |
| 377 | 20240820 | 125500 | 62735727100 | 91700 | 91600 | 91700 | 91600 | 668 |
| 378 | 20240820 | 125400 | 62674504200 | 91600 | 91600 | 91600 | 91500 | 1283 |
| 379 | 20240820 | 125300 | 62557037300 | 91600 | 91700 | 91800 | 91600 | 2215 |
| 380 | 20240820 | 125200 | 62354031400 | 91700 | 91600 | 91800 | 91600 | 2002 |
| 381 | 20240820 | 125100 | 62170448200 | 91800 | 91500 | 91800 | 91500 | 2486 |
| 382 | 20240820 | 125000 | 61942680400 | 91500 | 91800 | 91800 | 91500 | 5358 |
| 383 | 20240820 | 124900 | 61451659400 | 91700 | 91600 | 91700 | 91600 | 2234 |
| 384 | 20240820 | 124800 | 61246924300 | 91600 | 91500 | 91600 | 91500 | 4940 |
| 385 | 20240820 | 124700 | 60794502500 | 91500 | 91800 | 91900 | 91500 | 7010 |
| 386 | 20240820 | 124600 | 60152137400 | 91800 | 91800 | 91900 | 91800 | 1433 |
| 387 | 20240820 | 124500 | 60020560200 | 91800 | 92000 | 92000 | 91800 | 4199 |
| 388 | 20240820 | 124400 | 59634870100 | 92000 | 92100 | 92100 | 91900 | 2151 |
| 389 | 20240820 | 124300 | 59436974800 | 92000 | 92000 | 92100 | 92000 | 2772 |
| 390 | 20240820 | 124200 | 59181889400 | 92000 | 92200 | 92300 | 92000 | 4784 |
| 391 | 20240820 | 124100 | 58740960600 | 92200 | 92300 | 92300 | 92200 | 1219 |
| 392 | 20240820 | 124000 | 58628553600 | 92200 | 92200 | 92300 | 92100 | 2167 |
| 393 | 20240820 | 123900 | 58428636900 | 92200 | 92200 | 92300 | 92100 | 4663 |
| 394 | 20240820 | 123800 | 57998713300 | 92200 | 92200 | 92200 | 92100 | 2316 |
| 395 | 20240820 | 123700 | 57785230200 | 92100 | 92100 | 92200 | 92000 | 2750 |
| 396 | 20240820 | 123600 | 57531816600 | 92100 | 92100 | 92100 | 92000 | 730 |
| 397 | 20240820 | 123500 | 57464601900 | 92000 | 91800 | 92100 | 91800 | 4263 |
| 398 | 20240820 | 123400 | 57072434300 | 91900 | 91900 | 91900 | 91700 | 3668 |
| 399 | 20240820 | 123300 | 56735762400 | 91900 | 92100 | 92100 | 91800 | 3267 |
| 400 | 20240820 | 123200 | 56435331200 | 92000 | 92200 | 92300 | 92000 | 5494 |
| 401 | 20240820 | 123100 | 55929321500 | 92200 | 92200 | 92300 | 92200 | 3216 |
| 402 | 20240820 | 123000 | 55632761800 | 92300 | 92300 | 92400 | 92100 | 6512 |
| 403 | 20240820 | 122900 | 55031885000 | 92300 | 92400 | 92400 | 92300 | 2927 |
| 404 | 20240820 | 122800 | 54761494700 | 92400 | 92300 | 92400 | 92200 | 5698 |
| 405 | 20240820 | 122700 | 54235499000 | 92300 | 92400 | 92400 | 92100 | 5706 |
| 406 | 20240820 | 122600 | 53709286600 | 92300 | 92500 | 92500 | 92300 | 6224 |
| 407 | 20240820 | 122500 | 53134020100 | 92500 | 92500 | 92500 | 92300 | 12867 |
| 408 | 20240820 | 122400 | 51944420900 | 92500 | 91700 | 92500 | 91600 | 65499 |
| 409 | 20240820 | 122300 | 45916970500 | 91600 | 91600 | 91700 | 91600 | 828 |
| 410 | 20240820 | 122200 | 45841106600 | 91600 | 91600 | 91700 | 91600 | 2510 |
| 411 | 20240820 | 122100 | 45611026200 | 91600 | 91600 | 91700 | 91600 | 5669 |
| 412 | 20240820 | 122000 | 45091675600 | 91600 | 91600 | 91700 | 91600 | 1007 |
| 413 | 20240820 | 121900 | 44999418400 | 91600 | 91600 | 91700 | 91600 | 739 |
| 414 | 20240820 | 121800 | 44931701600 | 91600 | 91600 | 91700 | 91600 | 855 |
| 415 | 20240820 | 121700 | 44853343700 | 91700 | 91600 | 91700 | 91600 | 719 |
| 416 | 20240820 | 121600 | 44787452600 | 91600 | 91600 | 91700 | 91600 | 907 |
| 417 | 20240820 | 121500 | 44704325900 | 91700 | 91600 | 91700 | 91600 | 2122 |
| 418 | 20240820 | 121400 | 44509765300 | 91700 | 91600 | 91700 | 91600 | 434 |
| 419 | 20240820 | 121300 | 44469976000 | 91700 | 91600 | 91700 | 91600 | 1661 |
| 420 | 20240820 | 121200 | 44317794000 | 91700 | 91700 | 91700 | 91600 | 1456 |
| 421 | 20240820 | 121100 | 44184285400 | 91700 | 91500 | 91700 | 91500 | 6883 |
| 422 | 20240820 | 121000 | 43553782400 | 91500 | 91400 | 91500 | 91400 | 6364 |
| 423 | 20240820 | 120900 | 42971499900 | 91400 | 91400 | 91500 | 91400 | 612 |
| 424 | 20240820 | 120800 | 42915549400 | 91400 | 91500 | 91500 | 91400 | 417 |
| 425 | 20240820 | 120700 | 42877396100 | 91400 | 91400 | 91500 | 91400 | 733 |
| 426 | 20240820 | 120600 | 42810341900 | 91400 | 91400 | 91500 | 91400 | 733 |
| 427 | 20240820 | 120500 | 42743313800 | 91500 | 91400 | 91500 | 91400 | 3394 |
| 428 | 20240820 | 120400 | 42432781400 | 91400 | 91500 | 91500 | 91400 | 1135 |
| 429 | 20240820 | 120300 | 42328962600 | 91400 | 91400 | 91500 | 91400 | 683 |
| 430 | 20240820 | 120200 | 42266497000 | 91500 | 91500 | 91500 | 91400 | 800 |
| 431 | 20240820 | 120100 | 42193327700 | 91500 | 91400 | 91500 | 91300 | 1058 |
| 432 | 20240820 | 120000 | 42096633200 | 91400 | 91300 | 91400 | 91200 | 1222 |
| 433 | 20240820 | 115900 | 41985059900 | 91200 | 91400 | 91500 | 91200 | 3789 |
| 434 | 20240820 | 115800 | 41639117300 | 91400 | 91500 | 91600 | 91400 | 2118 |
| 435 | 20240820 | 115700 | 41445318000 | 91500 | 91500 | 91600 | 91500 | 939 |
| 436 | 20240820 | 115600 | 41359364200 | 91600 | 91500 | 91600 | 91500 | 5756 |
| 437 | 20240820 | 115500 | 40832281700 | 91500 | 91600 | 91700 | 91500 | 5465 |
| 438 | 20240820 | 115400 | 40331788100 | 91600 | 91700 | 91700 | 91600 | 1501 |
| 439 | 20240820 | 115300 | 40194214600 | 91600 | 91500 | 91700 | 91500 | 3612 |
| 440 | 20240820 | 115200 | 39863096900 | 91600 | 91600 | 91600 | 91400 | 7773 |
| 441 | 20240820 | 115100 | 39151320600 | 91600 | 91500 | 91600 | 91400 | 2347 |
| 442 | 20240820 | 115000 | 38936482800 | 91500 | 91700 | 91700 | 91400 | 5654 |
| 443 | 20240820 | 114900 | 38418807200 | 91700 | 91300 | 91700 | 91300 | 26799 |
| 444 | 20240820 | 114800 | 35966820700 | 91400 | 91200 | 91400 | 91200 | 4877 |
| 445 | 20240820 | 114700 | 35521511800 | 91300 | 91300 | 91300 | 91200 | 1053 |
| 446 | 20240820 | 114600 | 35425388800 | 91200 | 91200 | 91300 | 91100 | 3028 |
| 447 | 20240820 | 114500 | 35149211100 | 91200 | 91200 | 91200 | 91100 | 591 |
| 448 | 20240820 | 114400 | 35095326400 | 91200 | 91100 | 91200 | 91100 | 855 |
| 449 | 20240820 | 114300 | 35017363200 | 91200 | 91200 | 91200 | 91100 | 1034 |
| 450 | 20240820 | 114200 | 34923066100 | 91200 | 91100 | 91200 | 91000 | 1312 |
| 451 | 20240820 | 114100 | 34803527300 | 91000 | 91100 | 91100 | 91000 | 1543 |
| 452 | 20240820 | 114000 | 34662971600 | 91000 | 91000 | 91100 | 91000 | 649 |
| 453 | 20240820 | 113900 | 34603880200 | 91100 | 91000 | 91100 | 91000 | 3554 |
| 454 | 20240820 | 113800 | 34280412900 | 90900 | 90900 | 91000 | 90900 | 718 |
| 455 | 20240820 | 113700 | 34215128700 | 90900 | 90900 | 91000 | 90900 | 1185 |
| 456 | 20240820 | 113600 | 34107332800 | 90900 | 91000 | 91000 | 90900 | 362 |
| 457 | 20240820 | 113500 | 34074416200 | 91000 | 90900 | 91000 | 90900 | 427 |
| 458 | 20240820 | 113400 | 34035563300 | 90900 | 91000 | 91000 | 90900 | 356 |
| 459 | 20240820 | 113300 | 34003188500 | 90900 | 91000 | 91000 | 90900 | 155 |
| 460 | 20240820 | 113200 | 33989089000 | 91000 | 90900 | 91000 | 90900 | 120 |
| 461 | 20240820 | 113100 | 33978173500 | 91000 | 90900 | 91000 | 90900 | 316 |
| 462 | 20240820 | 113000 | 33949435500 | 90900 | 90900 | 91000 | 90900 | 759 |
| 463 | 20240820 | 112900 | 33880434900 | 90900 | 90900 | 91000 | 90800 | 523 |
| 464 | 20240820 | 112800 | 33832918000 | 91000 | 90900 | 91000 | 90900 | 1048 |
| 465 | 20240820 | 112700 | 33737654600 | 90900 | 91000 | 91000 | 90800 | 2108 |
| 466 | 20240820 | 112600 | 33545978100 | 91000 | 90900 | 91100 | 90900 | 7973 |
| 467 | 20240820 | 112500 | 32820604900 | 90900 | 91000 | 91000 | 90900 | 634 |
| 468 | 20240820 | 112400 | 32762920700 | 91000 | 91000 | 91000 | 90900 | 451 |
| 469 | 20240820 | 112300 | 32721901700 | 91000 | 91000 | 91000 | 90900 | 584 |
| 470 | 20240820 | 112200 | 32668792400 | 91000 | 91000 | 91000 | 90900 | 1476 |
| 471 | 20240820 | 112100 | 32534478700 | 91000 | 91000 | 91000 | 90900 | 1172 |
| 472 | 20240820 | 112000 | 32427913500 | 90900 | 90900 | 91000 | 90900 | 1033 |
| 473 | 20240820 | 111900 | 32334010700 | 90900 | 90900 | 91000 | 90900 | 989 |
| 474 | 20240820 | 111800 | 32244085700 | 90900 | 90900 | 91000 | 90800 | 2747 |
| 475 | 20240820 | 111700 | 31994370200 | 90800 | 90900 | 90900 | 90800 | 627 |
| 476 | 20240820 | 111600 | 31937433800 | 90900 | 90800 | 90900 | 90800 | 135 |
| 477 | 20240820 | 111500 | 31925172300 | 90900 | 90800 | 90900 | 90800 | 459 |
| 478 | 20240820 | 111400 | 31883492400 | 90800 | 90800 | 90900 | 90700 | 1095 |
| 479 | 20240820 | 111300 | 31784042500 | 90800 | 90700 | 90800 | 90700 | 1855 |
| 480 | 20240820 | 111200 | 31615638900 | 90700 | 90800 | 90900 | 90700 | 1717 |
| 481 | 20240820 | 111100 | 31459719600 | 90800 | 90800 | 90800 | 90700 | 1945 |
| 482 | 20240820 | 111000 | 31283156800 | 90800 | 90700 | 90800 | 90700 | 301 |
| 483 | 20240820 | 110900 | 31255843800 | 90800 | 90700 | 90800 | 90700 | 561 |
| 484 | 20240820 | 110800 | 31204957800 | 90700 | 90700 | 90800 | 90700 | 855 |
| 485 | 20240820 | 110700 | 31127398400 | 90600 | 90700 | 90700 | 90600 | 806 |
| 486 | 20240820 | 110600 | 31054294800 | 90700 | 90700 | 90700 | 90600 | 2926 |
| 487 | 20240820 | 110500 | 30788945200 | 90600 | 90600 | 90700 | 90600 | 540 |
| 488 | 20240820 | 110400 | 30739987100 | 90600 | 90700 | 90700 | 90600 | 918 |
| 489 | 20240820 | 110300 | 30656767100 | 90700 | 90600 | 90700 | 90600 | 520 |
| 490 | 20240820 | 110200 | 30609608000 | 90700 | 90600 | 90700 | 90500 | 1552 |
| 491 | 20240820 | 110100 | 30469006200 | 90600 | 90500 | 90600 | 90500 | 1667 |
| 492 | 20240820 | 110000 | 30317981600 | 90600 | 90600 | 90600 | 90500 | 317 |
| 493 | 20240820 | 105900 | 30289286700 | 90600 | 90500 | 90600 | 90400 | 4263 |
| 494 | 20240820 | 105800 | 29903486000 | 90400 | 90400 | 90500 | 90400 | 581 |
| 495 | 20240820 | 105700 | 29850943900 | 90400 | 90500 | 90500 | 90400 | 397 |
| 496 | 20240820 | 105600 | 29815052300 | 90400 | 90500 | 90500 | 90400 | 604 |
| 497 | 20240820 | 105500 | 29760444700 | 90400 | 90400 | 90500 | 90400 | 1436 |
| 498 | 20240820 | 105400 | 29630629600 | 90500 | 90500 | 90500 | 90300 | 1640 |
| 499 | 20240820 | 105300 | 29482363200 | 90500 | 90500 | 90500 | 90400 | 3757 |
| 500 | 20240820 | 105200 | 29142709800 | 90500 | 90500 | 90600 | 90400 | 1252 |
| 501 | 20240820 | 105100 | 29029392100 | 90500 | 90400 | 90600 | 90400 | 1596 |
| 502 | 20240820 | 105000 | 28884958000 | 90500 | 90500 | 90500 | 90400 | 3046 |
| 503 | 20240820 | 104900 | 28609375900 | 90500 | 90500 | 90600 | 90500 | 652 |
| 504 | 20240820 | 104800 | 28550343700 | 90600 | 90600 | 90700 | 90500 | 1548 |
| 505 | 20240820 | 104700 | 28410079200 | 90500 | 90500 | 90600 | 90500 | 892 |
| 506 | 20240820 | 104600 | 28329342700 | 90500 | 90600 | 90700 | 90500 | 851 |
| 507 | 20240820 | 104500 | 28252263800 | 90600 | 90600 | 90700 | 90500 | 769 |
| 508 | 20240820 | 104400 | 28182601400 | 90500 | 90600 | 90600 | 90500 | 1278 |
| 509 | 20240820 | 104300 | 28066859500 | 90600 | 90600 | 90600 | 90500 | 372 |
| 510 | 20240820 | 104200 | 28033158100 | 90600 | 90600 | 90600 | 90500 | 632 |
| 511 | 20240820 | 104100 | 27975945700 | 90600 | 90600 | 90700 | 90600 | 645 |
| 512 | 20240820 | 104000 | 27917490900 | 90600 | 90600 | 90700 | 90600 | 942 |
| 513 | 20240820 | 103900 | 27832142200 | 90600 | 90600 | 90700 | 90600 | 398 |
| 514 | 20240820 | 103800 | 27796080900 | 90600 | 90600 | 90700 | 90600 | 531 |
| 515 | 20240820 | 103700 | 27747970000 | 90600 | 90600 | 90700 | 90600 | 975 |
| 516 | 20240820 | 103600 | 27659569400 | 90600 | 90700 | 90800 | 90600 | 290 |
| 517 | 20240820 | 103500 | 27633269000 | 90700 | 90800 | 90800 | 90700 | 1348 |
| 518 | 20240820 | 103400 | 27510975500 | 90800 | 90700 | 90800 | 90700 | 624 |
| 519 | 20240820 | 103300 | 27454359000 | 90700 | 90600 | 90800 | 90600 | 244 |
| 520 | 20240820 | 103200 | 27432227000 | 90700 | 90700 | 90800 | 90600 | 388 |
| 521 | 20240820 | 103100 | 27397050500 | 90800 | 90600 | 90800 | 90600 | 1832 |
| 522 | 20240820 | 103000 | 27230937800 | 90600 | 90600 | 90700 | 90600 | 558 |
| 523 | 20240820 | 102900 | 27180352000 | 90600 | 90600 | 90700 | 90600 | 268 |
| 524 | 20240820 | 102800 | 27156061900 | 90600 | 90800 | 90800 | 90600 | 4347 |
| 525 | 20240820 | 102700 | 26762197400 | 90700 | 90800 | 90900 | 90700 | 3475 |
| 526 | 20240820 | 102600 | 26446946300 | 90800 | 90800 | 90900 | 90700 | 1583 |
| 527 | 20240820 | 102500 | 26303183500 | 90800 | 90700 | 90800 | 90700 | 373 |
| 528 | 20240820 | 102400 | 26269340800 | 90700 | 90700 | 90800 | 90600 | 3314 |
| 529 | 20240820 | 102300 | 25968880800 | 90700 | 90800 | 90800 | 90700 | 765 |
| 530 | 20240820 | 102200 | 25899443300 | 90700 | 90700 | 90800 | 90700 | 481 |
| 531 | 20240820 | 102100 | 25855804200 | 90700 | 90800 | 90800 | 90700 | 587 |
| 532 | 20240820 | 102000 | 25802535500 | 90700 | 90700 | 90800 | 90700 | 665 |
| 533 | 20240820 | 101900 | 25742217100 | 90700 | 90600 | 90800 | 90600 | 527 |
| 534 | 20240820 | 101800 | 25694422500 | 90700 | 90700 | 90800 | 90600 | 1595 |
| 535 | 20240820 | 101700 | 25549842700 | 90700 | 90700 | 90800 | 90600 | 727 |
| 536 | 20240820 | 101600 | 25483885400 | 90700 | 90700 | 90700 | 90600 | 1034 |
| 537 | 20240820 | 101500 | 25390140900 | 90600 | 90700 | 90800 | 90600 | 1806 |
| 538 | 20240820 | 101400 | 25226373400 | 90700 | 90800 | 90800 | 90700 | 1007 |
| 539 | 20240820 | 101300 | 25135023300 | 90700 | 90800 | 90800 | 90700 | 553 |
| 540 | 20240820 | 101200 | 25084863900 | 90700 | 90700 | 90800 | 90700 | 791 |
| 541 | 20240820 | 101100 | 25013116500 | 90700 | 90700 | 90800 | 90700 | 1369 |
| 542 | 20240820 | 101000 | 24888930400 | 90700 | 90700 | 90800 | 90700 | 1189 |
| 543 | 20240820 | 100900 | 24781078300 | 90700 | 90700 | 90700 | 90500 | 1063 |
| 544 | 20240820 | 100800 | 24684785000 | 90700 | 90500 | 90700 | 90400 | 1503 |
| 545 | 20240820 | 100700 | 24548755200 | 90400 | 90800 | 90800 | 90400 | 10046 |
| 546 | 20240820 | 100600 | 23639067600 | 90700 | 90700 | 90900 | 90600 | 1440 |
| 547 | 20240820 | 100500 | 23508441900 | 90600 | 90900 | 91000 | 90600 | 4147 |
| 548 | 20240820 | 100400 | 23131978300 | 90900 | 90800 | 91000 | 90800 | 1195 |
| 549 | 20240820 | 100300 | 23023320100 | 90800 | 90900 | 91000 | 90800 | 1019 |
| 550 | 20240820 | 100200 | 22930681000 | 90900 | 90900 | 91000 | 90800 | 600 |
| 551 | 20240820 | 100100 | 22876165600 | 90800 | 90900 | 91000 | 90800 | 1662 |
| 552 | 20240820 | 100000 | 22725044300 | 90800 | 91000 | 91000 | 90800 | 1021 |
| 553 | 20240820 | 095900 | 22632277600 | 90900 | 90900 | 91000 | 90800 | 972 |
| 554 | 20240820 | 095800 | 22543952900 | 90800 | 91100 | 91100 | 90800 | 2582 |
| 555 | 20240820 | 095700 | 22309177300 | 91000 | 91000 | 91200 | 90900 | 4297 |
| 556 | 20240820 | 095600 | 21917896600 | 91000 | 90900 | 91000 | 90900 | 700 |
| 557 | 20240820 | 095500 | 21854246800 | 90900 | 91000 | 91100 | 90800 | 3589 |
| 558 | 20240820 | 095400 | 21527808500 | 91000 | 91000 | 91100 | 91000 | 833 |
| 559 | 20240820 | 095300 | 21451985000 | 91000 | 91000 | 91100 | 91000 | 703 |
| 560 | 20240820 | 095200 | 21387993500 | 91000 | 91000 | 91100 | 91000 | 907 |
| 561 | 20240820 | 095100 | 21305440000 | 91000 | 91200 | 91300 | 91000 | 3877 |
| 562 | 20240820 | 095000 | 20952005000 | 91200 | 90900 | 91200 | 90900 | 4847 |
| 563 | 20240820 | 094900 | 20510564100 | 91000 | 90700 | 91000 | 90700 | 2454 |
| 564 | 20240820 | 094800 | 20287594700 | 90700 | 90700 | 90800 | 90600 | 2435 |
| 565 | 20240820 | 094700 | 20066747900 | 90700 | 90700 | 90700 | 90600 | 1519 |
| 566 | 20240820 | 094600 | 19929085900 | 90700 | 90600 | 90800 | 90600 | 1589 |
| 567 | 20240820 | 094500 | 19785063000 | 90600 | 90700 | 90700 | 90600 | 528 |
| 568 | 20240820 | 094400 | 19737183400 | 90700 | 90800 | 90800 | 90600 | 2126 |
| 569 | 20240820 | 094300 | 19544356300 | 90800 | 90700 | 90800 | 90700 | 790 |
| 570 | 20240820 | 094200 | 19472678200 | 90800 | 90800 | 90800 | 90600 | 2249 |
| 571 | 20240820 | 094100 | 19268707100 | 90800 | 90800 | 90900 | 90800 | 724 |
| 572 | 20240820 | 094000 | 19202962600 | 90800 | 90800 | 90900 | 90700 | 1251 |
| 573 | 20240820 | 093900 | 19089377800 | 90800 | 90700 | 90800 | 90600 | 1188 |
| 574 | 20240820 | 093800 | 18981612300 | 90700 | 90700 | 90900 | 90600 | 2241 |
| 575 | 20240820 | 093700 | 18778194900 | 90700 | 90700 | 90700 | 90500 | 3686 |
| 576 | 20240820 | 093600 | 18444148100 | 90700 | 91000 | 91000 | 90600 | 3909 |
| 577 | 20240820 | 093500 | 18089298800 | 91000 | 91000 | 91000 | 90800 | 2626 |
| 578 | 20240820 | 093400 | 17850460700 | 91000 | 90800 | 91000 | 90700 | 2103 |
| 579 | 20240820 | 093300 | 17659461900 | 90700 | 90900 | 90900 | 90700 | 4887 |
| 580 | 20240820 | 093200 | 17215583200 | 90900 | 91100 | 91100 | 90900 | 2998 |
| 581 | 20240820 | 093100 | 16942702600 | 91100 | 91400 | 91400 | 91000 | 9822 |
| 582 | 20240820 | 093000 | 16047015200 | 91400 | 91600 | 91600 | 91200 | 6592 |
| 583 | 20240820 | 092900 | 15444365300 | 91600 | 91300 | 91700 | 91200 | 14192 |
| 584 | 20240820 | 092800 | 14145737000 | 91200 | 91000 | 91400 | 91000 | 7817 |
| 585 | 20240820 | 092700 | 13432852800 | 91000 | 90900 | 91100 | 90800 | 8422 |
| 586 | 20240820 | 092600 | 12666607800 | 90900 | 90900 | 90900 | 90800 | 3452 |
| 587 | 20240820 | 092500 | 12352844300 | 90900 | 90900 | 91000 | 90800 | 4459 |
| 588 | 20240820 | 092400 | 11947569400 | 90800 | 90600 | 90900 | 90500 | 4730 |
| 589 | 20240820 | 092300 | 11518284200 | 90700 | 90500 | 90700 | 90300 | 4969 |
| 590 | 20240820 | 092200 | 11068461900 | 90400 | 90500 | 90500 | 90400 | 820 |
| 591 | 20240820 | 092100 | 10994303200 | 90500 | 90400 | 90500 | 90300 | 1681 |
| 592 | 20240820 | 092000 | 10842253500 | 90500 | 90500 | 90500 | 90300 | 3213 |
| 593 | 20240820 | 091900 | 10551807700 | 90500 | 90600 | 90600 | 90300 | 2898 |
| 594 | 20240820 | 091800 | 10289580100 | 90600 | 90800 | 90800 | 90500 | 4853 |
| 595 | 20240820 | 091700 | 9849701700 | 90800 | 90700 | 90800 | 90600 | 3418 |
| 596 | 20240820 | 091600 | 9539725300 | 90700 | 90400 | 90700 | 90300 | 2391 |
| 597 | 20240820 | 091500 | 9323165400 | 90400 | 90200 | 90500 | 90200 | 2524 |
| 598 | 20240820 | 091400 | 9095241000 | 90100 | 90300 | 90300 | 90000 | 2534 |
| 599 | 20240820 | 091300 | 8866782800 | 90300 | 90100 | 90300 | 89900 | 15331 |
| 600 | 20240820 | 091200 | 7485910400 | 90100 | 90200 | 90300 | 90100 | 5326 |
| 601 | 20240820 | 091100 | 7005680400 | 90200 | 90300 | 90300 | 90200 | 2360 |
| 602 | 20240820 | 091000 | 6792740200 | 90300 | 90400 | 90400 | 90200 | 2664 |
| 603 | 20240820 | 090900 | 6552146000 | 90300 | 90200 | 90400 | 90200 | 1923 |
| 604 | 20240820 | 090800 | 6378543600 | 90200 | 90700 | 90700 | 90200 | 6117 |
| 605 | 20240820 | 090700 | 5825640700 | 90600 | 90800 | 90900 | 90600 | 9739 |
| 606 | 20240820 | 090600 | 4941850000 | 90800 | 90800 | 90900 | 90600 | 7438 |
| 607 | 20240820 | 090500 | 4266845900 | 90800 | 90300 | 90900 | 90300 | 5658 |
| 608 | 20240820 | 090400 | 3753814400 | 90400 | 89800 | 90400 | 89800 | 3962 |
| 609 | 20240820 | 090300 | 3396860700 | 90000 | 90000 | 90000 | 89700 | 8945 |
| 610 | 20240820 | 090200 | 2593380900 | 90000 | 90200 | 90200 | 89900 | 9657 |
| 611 | 20240820 | 090100 | 1723625400 | 90100 | 90100 | 90300 | 90000 | 6099 |
| 612 | 20240820 | 090000 | 1173887300 | 90200 | 90500 | 90600 | 90000 | 12342 |