34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 3 | 20240823 | 190900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20240823 | 190800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20240823 | 190700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20240823 | 190600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20240823 | 190500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20240823 | 190400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20240823 | 190300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20240823 | 190200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20240823 | 190100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20240823 | 190000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20240823 | 185900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20240823 | 185800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20240823 | 185700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20240823 | 185600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20240823 | 185500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20240823 | 185400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20240823 | 185300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20240823 | 185200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20240823 | 185100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20240823 | 185000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20240823 | 184900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20240823 | 184800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20240823 | 184700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20240823 | 184600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20240823 | 184500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20240823 | 184400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20240823 | 184300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20240823 | 184200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20240823 | 184100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20240823 | 184000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 33 | 20240823 | 183900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20240823 | 183800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20240823 | 183700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20240823 | 183600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20240823 | 183500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20240823 | 183400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20240823 | 183300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20240823 | 183200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20240823 | 183100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20240823 | 183000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20240823 | 182900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20240823 | 182800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20240823 | 182700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20240823 | 182600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20240823 | 182500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20240823 | 182400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20240823 | 182300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20240823 | 182200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20240823 | 182100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20240823 | 182000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20240823 | 181900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20240823 | 181800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20240823 | 181700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20240823 | 181600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20240823 | 181500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20240823 | 181400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20240823 | 181300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20240823 | 181200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20240823 | 181100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20240823 | 181000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 63 | 20240823 | 180900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20240823 | 180800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20240823 | 180700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20240823 | 180600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20240823 | 180500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20240823 | 180400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20240823 | 180300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20240823 | 180200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20240823 | 180100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20240823 | 180000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20240823 | 175900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20240823 | 175800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20240823 | 175700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20240823 | 175600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20240823 | 175500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20240823 | 175400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20240823 | 175300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20240823 | 175200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20240823 | 175100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20240823 | 175000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20240823 | 174900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20240823 | 174800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20240823 | 174700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20240823 | 174600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20240823 | 174500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20240823 | 174400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20240823 | 174300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20240823 | 174200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20240823 | 174100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20240823 | 174000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 93 | 20240823 | 173900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20240823 | 173800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20240823 | 173700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20240823 | 173600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20240823 | 173500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20240823 | 173400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20240823 | 173300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20240823 | 173200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20240823 | 173100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20240823 | 173000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20240823 | 172900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20240823 | 172800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20240823 | 172700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20240823 | 172600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20240823 | 172500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20240823 | 172400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20240823 | 172300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20240823 | 172200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20240823 | 172100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20240823 | 172000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20240823 | 171900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20240823 | 171800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20240823 | 171700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20240823 | 171600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20240823 | 171500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20240823 | 171400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20240823 | 171300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20240823 | 171200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20240823 | 171100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20240823 | 171000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 123 | 20240823 | 170900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20240823 | 170800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20240823 | 170700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20240823 | 170600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20240823 | 170500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20240823 | 170400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20240823 | 170300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20240823 | 170200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20240823 | 170100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20240823 | 170000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20240823 | 165900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20240823 | 165800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20240823 | 165700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20240823 | 165600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20240823 | 165500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20240823 | 165400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20240823 | 165300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20240823 | 165200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20240823 | 165100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20240823 | 165000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20240823 | 164900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20240823 | 164800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20240823 | 164700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20240823 | 164600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20240823 | 164500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20240823 | 164400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20240823 | 164300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20240823 | 164200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20240823 | 164100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20240823 | 164000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 153 | 20240823 | 163900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20240823 | 163800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20240823 | 163700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20240823 | 163600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20240823 | 163500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20240823 | 163400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20240823 | 163300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20240823 | 163200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20240823 | 163100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20240823 | 163000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20240823 | 162900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20240823 | 162800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20240823 | 162700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20240823 | 162600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20240823 | 162500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20240823 | 162400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20240823 | 162300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20240823 | 162200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20240823 | 162100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20240823 | 162000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20240823 | 161900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20240823 | 161800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20240823 | 161700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20240823 | 161600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20240823 | 161500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20240823 | 161400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20240823 | 161300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20240823 | 161200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20240823 | 161100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20240823 | 161000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 183 | 20240823 | 160900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20240823 | 160800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20240823 | 160700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20240823 | 160600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20240823 | 160500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20240823 | 160400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20240823 | 160300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20240823 | 160200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20240823 | 160100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20240823 | 160000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20240823 | 155900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20240823 | 155800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20240823 | 155700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20240823 | 155600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20240823 | 155500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20240823 | 155400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20240823 | 155300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20240823 | 155200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20240823 | 155100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20240823 | 155000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20240823 | 154900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20240823 | 154800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20240823 | 154700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20240823 | 154600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20240823 | 154500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20240823 | 154400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20240823 | 154300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20240823 | 154200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20240823 | 154100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20240823 | 154000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 213 | 20240823 | 153900 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20240823 | 153800 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20240823 | 153700 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20240823 | 153600 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20240823 | 153500 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20240823 | 153400 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20240823 | 153300 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20240823 | 153200 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20240823 | 153100 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20240823 | 153000 | 103686078800 | 85800 | 85800 | 85800 | 85800 | 27193 |
| 223 | 20240823 | 152900 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20240823 | 152800 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20240823 | 152700 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20240823 | 152600 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20240823 | 152500 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20240823 | 152400 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20240823 | 152300 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20240823 | 152200 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20240823 | 152100 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20240823 | 152000 | 101352919400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20240823 | 151900 | 101352919400 | 85800 | 85800 | 85900 | 85700 | 12310 |
| 234 | 20240823 | 151800 | 100296794600 | 85700 | 85700 | 85800 | 85600 | 17339 |
| 235 | 20240823 | 151700 | 98811145100 | 85600 | 85700 | 85700 | 85600 | 3630 |
| 236 | 20240823 | 151600 | 98500268200 | 85700 | 85600 | 85700 | 85500 | 11011 |
| 237 | 20240823 | 151500 | 97557343500 | 85600 | 85200 | 85600 | 85100 | 8262 |
| 238 | 20240823 | 151400 | 96851758300 | 85200 | 85100 | 85200 | 85000 | 2237 |
| 239 | 20240823 | 151300 | 96661367800 | 85200 | 85300 | 85300 | 85100 | 3856 |
| 240 | 20240823 | 151200 | 96333065400 | 85200 | 85300 | 85300 | 85200 | 2159 |
| 241 | 20240823 | 151100 | 96148913400 | 85300 | 85400 | 85400 | 85200 | 2743 |
| 242 | 20240823 | 151000 | 95915014800 | 85300 | 85300 | 85400 | 85300 | 1042 |
| 243 | 20240823 | 150900 | 95826104900 | 85400 | 85300 | 85400 | 85200 | 2091 |
| 244 | 20240823 | 150800 | 95647719700 | 85300 | 85200 | 85300 | 85100 | 1233 |
| 245 | 20240823 | 150700 | 95542654000 | 85200 | 85200 | 85400 | 85200 | 2835 |
| 246 | 20240823 | 150600 | 95301025600 | 85300 | 85500 | 85500 | 85200 | 3264 |
| 247 | 20240823 | 150500 | 95022521900 | 85400 | 85700 | 85700 | 85400 | 8219 |
| 248 | 20240823 | 150400 | 94319303100 | 85700 | 85600 | 85700 | 85600 | 2054 |
| 249 | 20240823 | 150300 | 94143320200 | 85600 | 85600 | 85600 | 85500 | 5012 |
| 250 | 20240823 | 150200 | 93714299400 | 85600 | 85600 | 85700 | 85500 | 4718 |
| 251 | 20240823 | 150100 | 93310503600 | 85600 | 85500 | 85600 | 85500 | 6504 |
| 252 | 20240823 | 150000 | 92753845500 | 85500 | 85500 | 85600 | 85500 | 3038 |
| 253 | 20240823 | 145900 | 92493831900 | 85500 | 85500 | 85600 | 85500 | 1899 |
| 254 | 20240823 | 145800 | 92331399100 | 85500 | 85500 | 85600 | 85500 | 2646 |
| 255 | 20240823 | 145700 | 92105007400 | 85600 | 85500 | 85600 | 85400 | 7825 |
| 256 | 20240823 | 145600 | 91435959600 | 85500 | 85500 | 85500 | 85400 | 3023 |
| 257 | 20240823 | 145500 | 91177571800 | 85500 | 85400 | 85500 | 85400 | 1327 |
| 258 | 20240823 | 145400 | 91064125600 | 85500 | 85300 | 85500 | 85300 | 8459 |
| 259 | 20240823 | 145300 | 90341536900 | 85300 | 85200 | 85400 | 85200 | 1648 |
| 260 | 20240823 | 145200 | 90200966000 | 85200 | 85300 | 85400 | 85200 | 1260 |
| 261 | 20240823 | 145100 | 90093494200 | 85300 | 85300 | 85400 | 85300 | 2832 |
| 262 | 20240823 | 145000 | 89851919700 | 85300 | 85100 | 85400 | 85100 | 4511 |
| 263 | 20240823 | 144900 | 89467321000 | 85100 | 85100 | 85200 | 85100 | 3354 |
| 264 | 20240823 | 144800 | 89181699500 | 85100 | 85200 | 85300 | 85100 | 1585 |
| 265 | 20240823 | 144700 | 89046756700 | 85200 | 85200 | 85300 | 85200 | 3597 |
| 266 | 20240823 | 144600 | 88740281400 | 85200 | 85200 | 85300 | 85200 | 823 |
| 267 | 20240823 | 144500 | 88670157400 | 85200 | 85200 | 85300 | 85200 | 913 |
| 268 | 20240823 | 144400 | 88592346100 | 85300 | 85300 | 85400 | 85300 | 2285 |
| 269 | 20240823 | 144300 | 88397411400 | 85300 | 85300 | 85400 | 85300 | 2378 |
| 270 | 20240823 | 144200 | 88194477600 | 85300 | 85300 | 85400 | 85300 | 933 |
| 271 | 20240823 | 144100 | 88114864000 | 85300 | 85400 | 85400 | 85300 | 2409 |
| 272 | 20240823 | 144000 | 87909359100 | 85400 | 85300 | 85400 | 85300 | 844 |
| 273 | 20240823 | 143900 | 87837305800 | 85300 | 85400 | 85400 | 85300 | 1459 |
| 274 | 20240823 | 143800 | 87712786700 | 85400 | 85300 | 85400 | 85200 | 2858 |
| 275 | 20240823 | 143700 | 87469024200 | 85200 | 85300 | 85300 | 85200 | 1207 |
| 276 | 20240823 | 143600 | 87366178400 | 85300 | 85300 | 85400 | 85200 | 1683 |
| 277 | 20240823 | 143500 | 87222676900 | 85400 | 85400 | 85400 | 85300 | 2563 |
| 278 | 20240823 | 143400 | 87003989700 | 85300 | 85300 | 85400 | 85300 | 2752 |
| 279 | 20240823 | 143300 | 86769006900 | 85400 | 85300 | 85400 | 85200 | 3397 |
| 280 | 20240823 | 143200 | 86479258700 | 85200 | 85200 | 85300 | 85100 | 8959 |
| 281 | 20240823 | 143100 | 85715649000 | 85100 | 85100 | 85200 | 85100 | 613 |
| 282 | 20240823 | 143000 | 85663469200 | 85200 | 85100 | 85200 | 85100 | 725 |
| 283 | 20240823 | 142900 | 85601755900 | 85200 | 85100 | 85200 | 85100 | 612 |
| 284 | 20240823 | 142800 | 85549660100 | 85100 | 85100 | 85200 | 85100 | 2405 |
| 285 | 20240823 | 142700 | 85344981700 | 85000 | 85000 | 85100 | 85000 | 1013 |
| 286 | 20240823 | 142600 | 85258847700 | 85000 | 85000 | 85100 | 85000 | 817 |
| 287 | 20240823 | 142500 | 85189350600 | 85100 | 85000 | 85100 | 84900 | 3723 |
| 288 | 20240823 | 142400 | 84872886900 | 84900 | 84800 | 85000 | 84800 | 1071 |
| 289 | 20240823 | 142300 | 84781961400 | 84800 | 84800 | 84900 | 84800 | 594 |
| 290 | 20240823 | 142200 | 84731587300 | 84800 | 84800 | 84900 | 84700 | 1933 |
| 291 | 20240823 | 142100 | 84567669600 | 84800 | 84900 | 84900 | 84800 | 539 |
| 292 | 20240823 | 142000 | 84521958700 | 84800 | 84800 | 84900 | 84700 | 2238 |
| 293 | 20240823 | 141900 | 84332157900 | 84700 | 84700 | 84800 | 84700 | 1769 |
| 294 | 20240823 | 141800 | 84182323100 | 84600 | 84600 | 84700 | 84600 | 802 |
| 295 | 20240823 | 141700 | 84114443000 | 84700 | 84700 | 84700 | 84600 | 292 |
| 296 | 20240823 | 141600 | 84089737700 | 84700 | 84700 | 84700 | 84600 | 212 |
| 297 | 20240823 | 141500 | 84071794800 | 84600 | 84500 | 84700 | 84500 | 188 |
| 298 | 20240823 | 141400 | 84055893000 | 84500 | 84800 | 84800 | 84500 | 2933 |
| 299 | 20240823 | 141300 | 83807771700 | 84700 | 84700 | 84800 | 84600 | 1251 |
| 300 | 20240823 | 141200 | 83701872900 | 84600 | 84500 | 84700 | 84500 | 3665 |
| 301 | 20240823 | 141100 | 83391648400 | 84500 | 84600 | 84600 | 84500 | 828 |
| 302 | 20240823 | 141000 | 83321681800 | 84500 | 84500 | 84600 | 84500 | 463 |
| 303 | 20240823 | 140900 | 83282557000 | 84500 | 84700 | 84700 | 84500 | 2850 |
| 304 | 20240823 | 140800 | 83041603000 | 84600 | 84600 | 84700 | 84600 | 284 |
| 305 | 20240823 | 140700 | 83017576500 | 84600 | 84600 | 84700 | 84600 | 1030 |
| 306 | 20240823 | 140600 | 82930436000 | 84600 | 84600 | 84700 | 84600 | 958 |
| 307 | 20240823 | 140500 | 82849341600 | 84600 | 84700 | 84700 | 84600 | 578 |
| 308 | 20240823 | 140400 | 82800424100 | 84600 | 84700 | 84700 | 84600 | 1962 |
| 309 | 20240823 | 140300 | 82634435600 | 84600 | 84600 | 84700 | 84600 | 1081 |
| 310 | 20240823 | 140200 | 82542977500 | 84700 | 84700 | 84800 | 84600 | 5594 |
| 311 | 20240823 | 140100 | 82069543600 | 84700 | 84600 | 84700 | 84600 | 832 |
| 312 | 20240823 | 140000 | 81999089800 | 84600 | 84700 | 84800 | 84600 | 2751 |
| 313 | 20240823 | 135900 | 81766220200 | 84800 | 84800 | 84800 | 84700 | 674 |
| 314 | 20240823 | 135800 | 81709106900 | 84700 | 84700 | 84800 | 84700 | 806 |
| 315 | 20240823 | 135700 | 81640828600 | 84700 | 84800 | 84800 | 84700 | 968 |
| 316 | 20240823 | 135600 | 81558803300 | 84800 | 84700 | 84800 | 84700 | 1359 |
| 317 | 20240823 | 135500 | 81443668100 | 84700 | 84700 | 84800 | 84700 | 2556 |
| 318 | 20240823 | 135400 | 81227094200 | 84700 | 84900 | 84900 | 84700 | 1763 |
| 319 | 20240823 | 135300 | 81077606300 | 84900 | 84900 | 85000 | 84800 | 1361 |
| 320 | 20240823 | 135200 | 80962057800 | 84900 | 85000 | 85000 | 84900 | 376 |
| 321 | 20240823 | 135100 | 80930123000 | 85000 | 85000 | 85100 | 84900 | 1978 |
| 322 | 20240823 | 135000 | 80761987600 | 85100 | 85000 | 85100 | 85000 | 534 |
| 323 | 20240823 | 134900 | 80716551300 | 85100 | 85100 | 85200 | 85100 | 1634 |
| 324 | 20240823 | 134800 | 80577487400 | 85200 | 85200 | 85200 | 85100 | 408 |
| 325 | 20240823 | 134700 | 80542746500 | 85200 | 85200 | 85200 | 85100 | 2948 |
| 326 | 20240823 | 134600 | 80291628200 | 85200 | 85100 | 85200 | 85100 | 1322 |
| 327 | 20240823 | 134500 | 80179070500 | 85100 | 85200 | 85200 | 85100 | 1643 |
| 328 | 20240823 | 134400 | 80039118700 | 85200 | 85200 | 85300 | 85100 | 2770 |
| 329 | 20240823 | 134300 | 79803077000 | 85200 | 85000 | 85400 | 84900 | 23490 |
| 330 | 20240823 | 134200 | 77803384500 | 85000 | 84900 | 85000 | 84800 | 4501 |
| 331 | 20240823 | 134100 | 77421171500 | 84900 | 84800 | 84900 | 84800 | 1439 |
| 332 | 20240823 | 134000 | 77299105300 | 84900 | 84800 | 84900 | 84800 | 971 |
| 333 | 20240823 | 133900 | 77216688300 | 84800 | 84800 | 84900 | 84800 | 765 |
| 334 | 20240823 | 133800 | 77151816100 | 84800 | 84800 | 84800 | 84700 | 1958 |
| 335 | 20240823 | 133700 | 76985803500 | 84700 | 84900 | 84900 | 84700 | 615 |
| 336 | 20240823 | 133600 | 76933652000 | 84900 | 84800 | 84900 | 84700 | 2246 |
| 337 | 20240823 | 133500 | 76743267600 | 84800 | 84800 | 84900 | 84800 | 321 |
| 338 | 20240823 | 133400 | 76716046200 | 84800 | 84900 | 84900 | 84700 | 1055 |
| 339 | 20240823 | 133300 | 76626579600 | 84800 | 84800 | 84800 | 84700 | 2651 |
| 340 | 20240823 | 133200 | 76401787900 | 84700 | 84700 | 84800 | 84700 | 954 |
| 341 | 20240823 | 133100 | 76320922600 | 84700 | 84700 | 84800 | 84700 | 826 |
| 342 | 20240823 | 133000 | 76250949900 | 84800 | 84800 | 84900 | 84800 | 1635 |
| 343 | 20240823 | 132900 | 76112297500 | 84800 | 84800 | 84900 | 84800 | 2564 |
| 344 | 20240823 | 132800 | 75894821900 | 84900 | 84900 | 84900 | 84800 | 1120 |
| 345 | 20240823 | 132700 | 75799746400 | 84800 | 84800 | 84900 | 84800 | 1415 |
| 346 | 20240823 | 132600 | 75679652100 | 84800 | 84900 | 85000 | 84700 | 9391 |
| 347 | 20240823 | 132500 | 74882471000 | 84700 | 84800 | 84900 | 84700 | 3142 |
| 348 | 20240823 | 132400 | 74616040700 | 84800 | 84800 | 84800 | 84700 | 1026 |
| 349 | 20240823 | 132300 | 74529056300 | 84800 | 84800 | 84800 | 84700 | 656 |
| 350 | 20240823 | 132200 | 74473434600 | 84800 | 84600 | 84800 | 84500 | 3269 |
| 351 | 20240823 | 132100 | 74196688000 | 84600 | 84400 | 84600 | 84400 | 1878 |
| 352 | 20240823 | 132000 | 74037984300 | 84500 | 84300 | 84500 | 84300 | 347 |
| 353 | 20240823 | 131900 | 74008695900 | 84300 | 84300 | 84500 | 84300 | 841 |
| 354 | 20240823 | 131800 | 73937725900 | 84300 | 84500 | 84500 | 84300 | 865 |
| 355 | 20240823 | 131700 | 73864710300 | 84400 | 84400 | 84500 | 84400 | 869 |
| 356 | 20240823 | 131600 | 73791357200 | 84500 | 84400 | 84500 | 84400 | 344 |
| 357 | 20240823 | 131500 | 73762322300 | 84500 | 84500 | 84500 | 84400 | 2242 |
| 358 | 20240823 | 131400 | 73573025500 | 84500 | 84400 | 84500 | 84400 | 529 |
| 359 | 20240823 | 131300 | 73528343100 | 84500 | 84500 | 84500 | 84400 | 446 |
| 360 | 20240823 | 131200 | 73490668500 | 84500 | 84400 | 84500 | 84400 | 399 |
| 361 | 20240823 | 131100 | 73456988900 | 84400 | 84400 | 84400 | 84400 | 908 |
| 362 | 20240823 | 131000 | 73380353700 | 84400 | 84400 | 84500 | 84300 | 905 |
| 363 | 20240823 | 130900 | 73303975100 | 84500 | 84500 | 84500 | 84300 | 833 |
| 364 | 20240823 | 130800 | 73233656800 | 84500 | 84300 | 84500 | 84200 | 1592 |
| 365 | 20240823 | 130700 | 73099393700 | 84400 | 84300 | 84400 | 84200 | 476 |
| 366 | 20240823 | 130600 | 73059265900 | 84300 | 84200 | 84300 | 84200 | 411 |
| 367 | 20240823 | 130500 | 73024620500 | 84300 | 84200 | 84300 | 84100 | 1448 |
| 368 | 20240823 | 130400 | 72902685400 | 84100 | 84100 | 84200 | 84100 | 426 |
| 369 | 20240823 | 130300 | 72866858200 | 84200 | 84300 | 84300 | 84100 | 580 |
| 370 | 20240823 | 130200 | 72818045800 | 84300 | 84500 | 84500 | 84100 | 433 |
| 371 | 20240823 | 130100 | 72781555300 | 84500 | 84100 | 84500 | 84100 | 2449 |
| 372 | 20240823 | 130000 | 72575234500 | 84200 | 84200 | 84200 | 84100 | 1476 |
| 373 | 20240823 | 125900 | 72451084600 | 84200 | 84200 | 84200 | 84100 | 917 |
| 374 | 20240823 | 125800 | 72373939600 | 84200 | 84300 | 84300 | 84200 | 2516 |
| 375 | 20240823 | 125700 | 72162075100 | 84300 | 84300 | 84400 | 84300 | 1143 |
| 376 | 20240823 | 125600 | 72065713200 | 84300 | 84200 | 84400 | 84200 | 396 |
| 377 | 20240823 | 125500 | 72032334800 | 84200 | 84200 | 84400 | 84200 | 1722 |
| 378 | 20240823 | 125400 | 71887279200 | 84200 | 84200 | 84300 | 84200 | 743 |
| 379 | 20240823 | 125300 | 71824675000 | 84300 | 84300 | 84400 | 84200 | 586 |
| 380 | 20240823 | 125200 | 71775279000 | 84300 | 84400 | 84400 | 84200 | 476 |
| 381 | 20240823 | 125100 | 71735151400 | 84200 | 84400 | 84400 | 84200 | 614 |
| 382 | 20240823 | 125000 | 71683369600 | 84400 | 84600 | 84600 | 84400 | 554 |
| 383 | 20240823 | 124900 | 71636560500 | 84500 | 84600 | 84600 | 84500 | 563 |
| 384 | 20240823 | 124800 | 71588973100 | 84500 | 84600 | 84600 | 84400 | 904 |
| 385 | 20240823 | 124700 | 71512634900 | 84600 | 84600 | 84700 | 84500 | 1911 |
| 386 | 20240823 | 124600 | 71350842400 | 84600 | 84700 | 84800 | 84600 | 1792 |
| 387 | 20240823 | 124500 | 71199109800 | 84800 | 84700 | 84800 | 84700 | 2063 |
| 388 | 20240823 | 124400 | 71024367300 | 84700 | 84600 | 84800 | 84600 | 3941 |
| 389 | 20240823 | 124300 | 70690546100 | 84600 | 84400 | 84600 | 84400 | 6008 |
| 390 | 20240823 | 124200 | 70182637100 | 84400 | 84400 | 84400 | 84300 | 2215 |
| 391 | 20240823 | 124100 | 69995702500 | 84300 | 84200 | 84400 | 84200 | 1990 |
| 392 | 20240823 | 124000 | 69827941400 | 84200 | 84200 | 84300 | 84200 | 958 |
| 393 | 20240823 | 123900 | 69747274900 | 84200 | 84200 | 84300 | 84200 | 259 |
| 394 | 20240823 | 123800 | 69725465500 | 84200 | 84300 | 84300 | 84200 | 276 |
| 395 | 20240823 | 123700 | 69702211900 | 84200 | 84200 | 84300 | 84200 | 408 |
| 396 | 20240823 | 123600 | 69667831900 | 84200 | 84300 | 84300 | 84200 | 362 |
| 397 | 20240823 | 123500 | 69637349700 | 84300 | 84300 | 84300 | 84200 | 945 |
| 398 | 20240823 | 123400 | 69557766600 | 84300 | 84200 | 84300 | 84200 | 399 |
| 399 | 20240823 | 123300 | 69524152900 | 84200 | 84300 | 84300 | 84200 | 347 |
| 400 | 20240823 | 123200 | 69494933500 | 84100 | 84100 | 84200 | 84000 | 3817 |
| 401 | 20240823 | 123100 | 69173645100 | 84100 | 84100 | 84200 | 84000 | 526 |
| 402 | 20240823 | 123000 | 69129407100 | 84100 | 84200 | 84200 | 84100 | 500 |
| 403 | 20240823 | 122900 | 69087355600 | 84100 | 84000 | 84100 | 84000 | 1303 |
| 404 | 20240823 | 122800 | 68977793500 | 84000 | 84000 | 84100 | 84000 | 1004 |
| 405 | 20240823 | 122700 | 68893448800 | 84100 | 83900 | 84100 | 83900 | 1309 |
| 406 | 20240823 | 122600 | 68783549600 | 83900 | 83900 | 83900 | 83800 | 1171 |
| 407 | 20240823 | 122500 | 68685305500 | 83900 | 83900 | 84000 | 83900 | 660 |
| 408 | 20240823 | 122400 | 68629921400 | 83900 | 83900 | 84000 | 83800 | 870 |
| 409 | 20240823 | 122300 | 68556935600 | 83900 | 84100 | 84100 | 83900 | 3036 |
| 410 | 20240823 | 122200 | 68302128800 | 84100 | 84200 | 84200 | 84000 | 5556 |
| 411 | 20240823 | 122100 | 67835240500 | 84100 | 84300 | 84300 | 84100 | 2343 |
| 412 | 20240823 | 122000 | 67638036600 | 84200 | 84200 | 84300 | 84200 | 713 |
| 413 | 20240823 | 121900 | 67578000500 | 84300 | 84200 | 84300 | 84200 | 2809 |
| 414 | 20240823 | 121800 | 67341238100 | 84300 | 84100 | 84300 | 84100 | 579 |
| 415 | 20240823 | 121700 | 67292486300 | 84100 | 84200 | 84300 | 84100 | 2622 |
| 416 | 20240823 | 121600 | 67071683300 | 84200 | 84200 | 84200 | 84100 | 1586 |
| 417 | 20240823 | 121500 | 66938262200 | 84200 | 84300 | 84300 | 84100 | 1025 |
| 418 | 20240823 | 121400 | 66851948100 | 84300 | 84200 | 84300 | 84100 | 1093 |
| 419 | 20240823 | 121300 | 66759901400 | 84200 | 84200 | 84200 | 84100 | 1246 |
| 420 | 20240823 | 121200 | 66654990900 | 84300 | 84300 | 84400 | 84200 | 1279 |
| 421 | 20240823 | 121100 | 66547170400 | 84300 | 84400 | 84400 | 84300 | 179 |
| 422 | 20240823 | 121000 | 66532078500 | 84300 | 84400 | 84400 | 84300 | 195 |
| 423 | 20240823 | 120900 | 66515621700 | 84400 | 84300 | 84400 | 84200 | 294 |
| 424 | 20240823 | 120800 | 66490827100 | 84200 | 84300 | 84300 | 84200 | 1767 |
| 425 | 20240823 | 120700 | 66342002500 | 84200 | 84200 | 84300 | 84200 | 1140 |
| 426 | 20240823 | 120600 | 66245960100 | 84300 | 84200 | 84300 | 84200 | 779 |
| 427 | 20240823 | 120500 | 66180365300 | 84200 | 84200 | 84300 | 84200 | 626 |
| 428 | 20240823 | 120400 | 66127616100 | 84200 | 84300 | 84300 | 84200 | 400 |
| 429 | 20240823 | 120300 | 66093935500 | 84300 | 84300 | 84300 | 84200 | 160 |
| 430 | 20240823 | 120200 | 66080458000 | 84200 | 84200 | 84300 | 84200 | 306 |
| 431 | 20240823 | 120100 | 66054691200 | 84200 | 84200 | 84300 | 84200 | 286 |
| 432 | 20240823 | 120000 | 66030603400 | 84200 | 84200 | 84300 | 84200 | 546 |
| 433 | 20240823 | 115900 | 65984615100 | 84200 | 84300 | 84300 | 84100 | 354 |
| 434 | 20240823 | 115800 | 65954808100 | 84300 | 84100 | 84300 | 84100 | 435 |
| 435 | 20240823 | 115700 | 65918173900 | 84200 | 84200 | 84300 | 84100 | 804 |
| 436 | 20240823 | 115600 | 65850501200 | 84200 | 84300 | 84300 | 84200 | 378 |
| 437 | 20240823 | 115500 | 65818672900 | 84200 | 84200 | 84200 | 84100 | 818 |
| 438 | 20240823 | 115400 | 65749814100 | 84200 | 84200 | 84300 | 84200 | 1250 |
| 439 | 20240823 | 115300 | 65644557700 | 84300 | 84300 | 84300 | 84200 | 222 |
| 440 | 20240823 | 115200 | 65625856200 | 84300 | 84300 | 84400 | 84200 | 1052 |
| 441 | 20240823 | 115100 | 65537246300 | 84300 | 84300 | 84300 | 84300 | 264 |
| 442 | 20240823 | 115000 | 65514991100 | 84300 | 84300 | 84300 | 84200 | 1523 |
| 443 | 20240823 | 114900 | 65386638600 | 84300 | 84400 | 84400 | 84300 | 766 |
| 444 | 20240823 | 114800 | 65322034600 | 84400 | 84300 | 84400 | 84200 | 797 |
| 445 | 20240823 | 114700 | 65254833700 | 84300 | 84300 | 84300 | 84200 | 1406 |
| 446 | 20240823 | 114600 | 65136324100 | 84300 | 84400 | 84400 | 84300 | 2084 |
| 447 | 20240823 | 114500 | 64960635700 | 84400 | 84400 | 84400 | 84300 | 242 |
| 448 | 20240823 | 114400 | 64940213000 | 84300 | 84300 | 84400 | 84300 | 330 |
| 449 | 20240823 | 114300 | 64912378200 | 84300 | 84400 | 84400 | 84300 | 213 |
| 450 | 20240823 | 114200 | 64894416900 | 84400 | 84300 | 84400 | 84300 | 1482 |
| 451 | 20240823 | 114100 | 64769439900 | 84300 | 84300 | 84400 | 84300 | 1134 |
| 452 | 20240823 | 114000 | 64673843500 | 84300 | 84300 | 84400 | 84200 | 527 |
| 453 | 20240823 | 113900 | 64629414700 | 84300 | 84300 | 84400 | 84200 | 404 |
| 454 | 20240823 | 113800 | 64595367300 | 84300 | 84300 | 84300 | 84200 | 942 |
| 455 | 20240823 | 113700 | 64516006900 | 84300 | 84300 | 84300 | 84200 | 571 |
| 456 | 20240823 | 113600 | 64467918000 | 84300 | 84300 | 84400 | 84200 | 2172 |
| 457 | 20240823 | 113500 | 64284847800 | 84300 | 84400 | 84400 | 84300 | 305 |
| 458 | 20240823 | 113400 | 64259126500 | 84300 | 84400 | 84500 | 84300 | 985 |
| 459 | 20240823 | 113300 | 64175986300 | 84400 | 84500 | 84500 | 84400 | 553 |
| 460 | 20240823 | 113200 | 64129294200 | 84500 | 84400 | 84500 | 84400 | 611 |
| 461 | 20240823 | 113100 | 64077708500 | 84400 | 84400 | 84500 | 84400 | 763 |
| 462 | 20240823 | 113000 | 64013304600 | 84400 | 84400 | 84500 | 84400 | 1294 |
| 463 | 20240823 | 112900 | 63904048200 | 84400 | 84300 | 84500 | 84300 | 3852 |
| 464 | 20240823 | 112800 | 63579187400 | 84200 | 84200 | 84200 | 84100 | 456 |
| 465 | 20240823 | 112700 | 63540795800 | 84200 | 84200 | 84200 | 84100 | 1301 |
| 466 | 20240823 | 112600 | 63431328200 | 84200 | 84200 | 84300 | 84100 | 739 |
| 467 | 20240823 | 112500 | 63369101800 | 84200 | 84200 | 84300 | 84200 | 2079 |
| 468 | 20240823 | 112400 | 63194029100 | 84200 | 84300 | 84300 | 84200 | 2336 |
| 469 | 20240823 | 112300 | 62997323200 | 84300 | 84300 | 84300 | 84200 | 683 |
| 470 | 20240823 | 112200 | 62939791400 | 84200 | 84200 | 84300 | 84200 | 802 |
| 471 | 20240823 | 112100 | 62872241600 | 84200 | 84100 | 84300 | 84100 | 1970 |
| 472 | 20240823 | 112000 | 62706396900 | 84200 | 84200 | 84300 | 84100 | 2673 |
| 473 | 20240823 | 111900 | 62481332300 | 84200 | 84200 | 84300 | 84200 | 936 |
| 474 | 20240823 | 111800 | 62402488700 | 84200 | 84300 | 84300 | 84200 | 439 |
| 475 | 20240823 | 111700 | 62365496300 | 84200 | 84200 | 84200 | 84100 | 730 |
| 476 | 20240823 | 111600 | 62304037900 | 84100 | 84100 | 84300 | 84100 | 1469 |
| 477 | 20240823 | 111500 | 62180355800 | 84100 | 84300 | 84300 | 84100 | 1439 |
| 478 | 20240823 | 111400 | 62059216200 | 84300 | 84200 | 84300 | 84200 | 834 |
| 479 | 20240823 | 111300 | 61988972700 | 84200 | 84100 | 84200 | 84000 | 795 |
| 480 | 20240823 | 111200 | 61922083400 | 84100 | 84000 | 84100 | 83900 | 1118 |
| 481 | 20240823 | 111100 | 61828150400 | 84000 | 83900 | 84000 | 83700 | 6569 |
| 482 | 20240823 | 111000 | 61277447300 | 83900 | 83800 | 83900 | 83800 | 1209 |
| 483 | 20240823 | 110900 | 61176044100 | 83800 | 83900 | 84000 | 83700 | 2804 |
| 484 | 20240823 | 110800 | 60940976200 | 83900 | 83900 | 84000 | 83800 | 4625 |
| 485 | 20240823 | 110700 | 60553186500 | 83900 | 84100 | 84100 | 83900 | 3064 |
| 486 | 20240823 | 110600 | 60295804000 | 84100 | 84100 | 84200 | 84000 | 953 |
| 487 | 20240823 | 110500 | 60215669100 | 84100 | 84200 | 84200 | 84000 | 1797 |
| 488 | 20240823 | 110400 | 60064530400 | 84200 | 84200 | 84200 | 84100 | 1316 |
| 489 | 20240823 | 110300 | 59953817700 | 84100 | 84100 | 84200 | 84100 | 2368 |
| 490 | 20240823 | 110200 | 59754657900 | 84100 | 84300 | 84300 | 84100 | 3482 |
| 491 | 20240823 | 110100 | 59461567400 | 84300 | 84300 | 84400 | 84200 | 5879 |
| 492 | 20240823 | 110000 | 58965638000 | 84400 | 84400 | 84500 | 84300 | 1566 |
| 493 | 20240823 | 105900 | 58833479900 | 84500 | 84500 | 84500 | 84400 | 1431 |
| 494 | 20240823 | 105800 | 58712674800 | 84500 | 84500 | 84500 | 84400 | 2054 |
| 495 | 20240823 | 105700 | 58539133500 | 84500 | 84700 | 84700 | 84500 | 5363 |
| 496 | 20240823 | 105600 | 58085569000 | 84600 | 84300 | 84700 | 84200 | 2729 |
| 497 | 20240823 | 105500 | 57855055700 | 84300 | 84100 | 84400 | 84000 | 5581 |
| 498 | 20240823 | 105400 | 57385334000 | 84200 | 84200 | 84300 | 84100 | 2681 |
| 499 | 20240823 | 105300 | 57159745600 | 84200 | 84200 | 84300 | 84100 | 4868 |
| 500 | 20240823 | 105200 | 56749862100 | 84200 | 84500 | 84600 | 84200 | 7159 |
| 501 | 20240823 | 105100 | 56146157300 | 84500 | 84800 | 84800 | 84500 | 4913 |
| 502 | 20240823 | 105000 | 55730244500 | 84800 | 84700 | 84900 | 84600 | 4504 |
| 503 | 20240823 | 104900 | 55348341100 | 84700 | 84900 | 84900 | 84700 | 3972 |
| 504 | 20240823 | 104800 | 55011516200 | 84900 | 84700 | 84900 | 84600 | 4932 |
| 505 | 20240823 | 104700 | 54593575600 | 84700 | 85000 | 85100 | 84700 | 6829 |
| 506 | 20240823 | 104600 | 54013768700 | 85000 | 85200 | 85300 | 85000 | 3799 |
| 507 | 20240823 | 104500 | 53690289300 | 85000 | 85300 | 85400 | 85000 | 15706 |
| 508 | 20240823 | 104400 | 52352458200 | 85300 | 85200 | 85300 | 85200 | 3582 |
| 509 | 20240823 | 104300 | 52047153900 | 85100 | 85300 | 85400 | 85000 | 10384 |
| 510 | 20240823 | 104200 | 51163457000 | 85300 | 85400 | 85600 | 85200 | 8133 |
| 511 | 20240823 | 104100 | 50468935800 | 85500 | 85600 | 85700 | 85300 | 16231 |
| 512 | 20240823 | 104000 | 49079878500 | 85600 | 85100 | 85700 | 85100 | 25047 |
| 513 | 20240823 | 103900 | 46939549500 | 85200 | 85300 | 85300 | 85000 | 11196 |
| 514 | 20240823 | 103800 | 45985811900 | 85200 | 85200 | 85300 | 85100 | 9777 |
| 515 | 20240823 | 103700 | 45152633900 | 85200 | 84900 | 85300 | 84800 | 32805 |
| 516 | 20240823 | 103600 | 42361560800 | 84900 | 84600 | 84900 | 84500 | 13348 |
| 517 | 20240823 | 103500 | 41230223900 | 84500 | 84500 | 84600 | 84300 | 7513 |
| 518 | 20240823 | 103400 | 40595497700 | 84500 | 84400 | 84500 | 84400 | 3821 |
| 519 | 20240823 | 103300 | 40272669200 | 84400 | 84300 | 84500 | 84200 | 8498 |
| 520 | 20240823 | 103200 | 39555706000 | 84300 | 84300 | 84300 | 83900 | 6710 |
| 521 | 20240823 | 103100 | 38990448400 | 84200 | 84100 | 84300 | 84000 | 6459 |
| 522 | 20240823 | 103000 | 38446959400 | 84100 | 84000 | 84100 | 83900 | 4275 |
| 523 | 20240823 | 102900 | 38087846400 | 84000 | 84100 | 84100 | 84000 | 4375 |
| 524 | 20240823 | 102800 | 37720268100 | 84100 | 84100 | 84200 | 84000 | 2873 |
| 525 | 20240823 | 102700 | 37478661900 | 84100 | 84000 | 84200 | 83900 | 4232 |
| 526 | 20240823 | 102600 | 37122750000 | 84000 | 84100 | 84200 | 83900 | 6553 |
| 527 | 20240823 | 102500 | 36571846200 | 84100 | 84200 | 84200 | 84000 | 3706 |
| 528 | 20240823 | 102400 | 36260091700 | 84200 | 84200 | 84200 | 84100 | 5162 |
| 529 | 20240823 | 102300 | 35825616100 | 84200 | 84200 | 84300 | 84200 | 5405 |
| 530 | 20240823 | 102200 | 35370169200 | 84200 | 83900 | 84300 | 83800 | 25843 |
| 531 | 20240823 | 102100 | 33198449300 | 83800 | 83800 | 83900 | 83700 | 2718 |
| 532 | 20240823 | 102000 | 32970670500 | 83800 | 83800 | 83900 | 83700 | 1187 |
| 533 | 20240823 | 101900 | 32871207400 | 83800 | 83700 | 84000 | 83400 | 13207 |
| 534 | 20240823 | 101800 | 31764439100 | 83800 | 83800 | 83800 | 83700 | 1350 |
| 535 | 20240823 | 101700 | 31651383900 | 83800 | 83500 | 83900 | 83400 | 16442 |
| 536 | 20240823 | 101600 | 30276098900 | 83500 | 83600 | 83600 | 83400 | 3981 |
| 537 | 20240823 | 101500 | 29943763800 | 83600 | 83600 | 83600 | 83500 | 778 |
| 538 | 20240823 | 101400 | 29878725100 | 83600 | 83600 | 83600 | 83500 | 1290 |
| 539 | 20240823 | 101300 | 29770969300 | 83500 | 83500 | 83600 | 83500 | 746 |
| 540 | 20240823 | 101200 | 29708668400 | 83500 | 83500 | 83600 | 83500 | 1078 |
| 541 | 20240823 | 101100 | 29618584900 | 83500 | 83600 | 83600 | 83500 | 841 |
| 542 | 20240823 | 101000 | 29548296700 | 83600 | 83600 | 83600 | 83500 | 1122 |
| 543 | 20240823 | 100900 | 29454556200 | 83600 | 83500 | 83600 | 83300 | 330 |
| 544 | 20240823 | 100800 | 29426987200 | 83400 | 83400 | 83500 | 83300 | 4135 |
| 545 | 20240823 | 100700 | 29082048100 | 83400 | 83600 | 83600 | 83400 | 5304 |
| 546 | 20240823 | 100600 | 28639367500 | 83600 | 83600 | 83700 | 83500 | 2357 |
| 547 | 20240823 | 100500 | 28442346800 | 83600 | 83700 | 83700 | 83600 | 972 |
| 548 | 20240823 | 100400 | 28361051000 | 83600 | 83600 | 83700 | 83600 | 3202 |
| 549 | 20240823 | 100300 | 28093223800 | 83600 | 83600 | 83700 | 83500 | 2436 |
| 550 | 20240823 | 100200 | 27889539700 | 83600 | 83600 | 83700 | 83500 | 1496 |
| 551 | 20240823 | 100100 | 27764469100 | 83600 | 83400 | 83700 | 83300 | 9411 |
| 552 | 20240823 | 100000 | 26978325300 | 83400 | 83400 | 83400 | 83300 | 720 |
| 553 | 20240823 | 095900 | 26918325700 | 83400 | 83200 | 83500 | 83200 | 4185 |
| 554 | 20240823 | 095800 | 26569512700 | 83200 | 83100 | 83300 | 83100 | 1267 |
| 555 | 20240823 | 095700 | 26464118300 | 83000 | 83000 | 83100 | 83000 | 1652 |
| 556 | 20240823 | 095600 | 26326985400 | 83000 | 83300 | 83300 | 83000 | 1860 |
| 557 | 20240823 | 095500 | 26172504900 | 83200 | 83000 | 83300 | 83000 | 2479 |
| 558 | 20240823 | 095400 | 25966341600 | 83000 | 83000 | 83100 | 82900 | 841 |
| 559 | 20240823 | 095300 | 25896522900 | 83000 | 83100 | 83200 | 82900 | 4106 |
| 560 | 20240823 | 095200 | 25555622200 | 83000 | 83200 | 83200 | 83000 | 1875 |
| 561 | 20240823 | 095100 | 25399869200 | 83100 | 83100 | 83200 | 83000 | 2493 |
| 562 | 20240823 | 095000 | 25192709700 | 83100 | 83100 | 83200 | 83000 | 1719 |
| 563 | 20240823 | 094900 | 25049894600 | 83200 | 83200 | 83300 | 83100 | 3414 |
| 564 | 20240823 | 094800 | 24765823100 | 83200 | 83200 | 83300 | 83100 | 1514 |
| 565 | 20240823 | 094700 | 24639849100 | 83300 | 83300 | 83400 | 83100 | 3129 |
| 566 | 20240823 | 094600 | 24379272400 | 83300 | 83400 | 83400 | 83300 | 1470 |
| 567 | 20240823 | 094500 | 24256735400 | 83400 | 83400 | 83500 | 83300 | 3585 |
| 568 | 20240823 | 094400 | 23957826600 | 83300 | 83100 | 83400 | 83000 | 4155 |
| 569 | 20240823 | 094300 | 23611939100 | 83100 | 82900 | 83100 | 82900 | 2420 |
| 570 | 20240823 | 094200 | 23411109000 | 82900 | 83000 | 83100 | 82900 | 3053 |
| 571 | 20240823 | 094100 | 23157851400 | 83000 | 83000 | 83300 | 82900 | 2454 |
| 572 | 20240823 | 094000 | 22954089200 | 83000 | 83200 | 83300 | 82900 | 7126 |
| 573 | 20240823 | 093900 | 22362137000 | 83300 | 83300 | 83400 | 83200 | 3374 |
| 574 | 20240823 | 093800 | 22081148100 | 83300 | 83500 | 83500 | 83300 | 1292 |
| 575 | 20240823 | 093700 | 21973365600 | 83500 | 83500 | 83600 | 83300 | 2620 |
| 576 | 20240823 | 093600 | 21754746300 | 83400 | 83700 | 83700 | 83400 | 5309 |
| 577 | 20240823 | 093500 | 21311020800 | 83700 | 83600 | 83800 | 83600 | 6958 |
| 578 | 20240823 | 093400 | 20728751200 | 83700 | 83400 | 83700 | 83400 | 3749 |
| 579 | 20240823 | 093300 | 20415462900 | 83400 | 83300 | 83600 | 83200 | 7536 |
| 580 | 20240823 | 093200 | 19786674600 | 83300 | 83500 | 83500 | 83300 | 6436 |
| 581 | 20240823 | 093100 | 19249685900 | 83500 | 83400 | 83600 | 83400 | 11474 |
| 582 | 20240823 | 093000 | 18291677700 | 83500 | 83000 | 83500 | 83000 | 11350 |
| 583 | 20240823 | 092900 | 17346094300 | 83000 | 83000 | 83000 | 82900 | 3163 |
| 584 | 20240823 | 092800 | 17083651400 | 82900 | 83000 | 83000 | 82800 | 4729 |
| 585 | 20240823 | 092700 | 16691530400 | 82900 | 83200 | 83200 | 82800 | 5320 |
| 586 | 20240823 | 092600 | 16249941200 | 83200 | 83300 | 83400 | 83000 | 14465 |
| 587 | 20240823 | 092500 | 15044715800 | 83300 | 83200 | 83300 | 83000 | 6462 |
| 588 | 20240823 | 092400 | 14507199400 | 83200 | 82600 | 83200 | 82400 | 19067 |
| 589 | 20240823 | 092300 | 12927414100 | 82600 | 82500 | 82600 | 82500 | 2658 |
| 590 | 20240823 | 092200 | 12708003300 | 82500 | 82600 | 82700 | 82400 | 3593 |
| 591 | 20240823 | 092100 | 12411542800 | 82600 | 82700 | 82800 | 82500 | 5569 |
| 592 | 20240823 | 092000 | 11951364000 | 82800 | 82700 | 82900 | 82600 | 10581 |
| 593 | 20240823 | 091900 | 11075435700 | 82700 | 82500 | 82800 | 82400 | 9905 |
| 594 | 20240823 | 091800 | 10256852700 | 82400 | 82400 | 82500 | 82300 | 2367 |
| 595 | 20240823 | 091700 | 10061745600 | 82300 | 81900 | 82300 | 81900 | 3867 |
| 596 | 20240823 | 091600 | 9744182600 | 81900 | 81700 | 82000 | 81700 | 3981 |
| 597 | 20240823 | 091500 | 9418465500 | 81700 | 81800 | 81900 | 81700 | 2244 |
| 598 | 20240823 | 091400 | 9235011000 | 81700 | 81700 | 81800 | 81700 | 2535 |
| 599 | 20240823 | 091300 | 9027727300 | 81700 | 81700 | 81800 | 81700 | 1073 |
| 600 | 20240823 | 091200 | 8940062600 | 81700 | 81700 | 81800 | 81700 | 1100 |
| 601 | 20240823 | 091100 | 8850169400 | 81800 | 81800 | 81800 | 81600 | 850 |
| 602 | 20240823 | 091000 | 8780722500 | 81800 | 81500 | 81800 | 81400 | 2052 |
| 603 | 20240823 | 090900 | 8613362500 | 81500 | 81700 | 81900 | 81500 | 8768 |
| 604 | 20240823 | 090800 | 7897790300 | 81900 | 81500 | 82100 | 81500 | 10321 |
| 605 | 20240823 | 090700 | 7054615900 | 81600 | 81500 | 81600 | 81400 | 5723 |
| 606 | 20240823 | 090600 | 6588229400 | 81500 | 81600 | 81700 | 81400 | 6067 |
| 607 | 20240823 | 090500 | 6093589700 | 81600 | 81900 | 82000 | 81500 | 4542 |
| 608 | 20240823 | 090400 | 5722261700 | 81900 | 82000 | 82100 | 81900 | 4678 |
| 609 | 20240823 | 090300 | 5338725000 | 82000 | 82100 | 82200 | 81900 | 3794 |
| 610 | 20240823 | 090200 | 5027475200 | 82100 | 82000 | 82100 | 81500 | 7967 |
| 611 | 20240823 | 090100 | 4376013200 | 82100 | 81900 | 82800 | 81700 | 26347 |
| 612 | 20240823 | 090000 | 2209135900 | 82000 | 81000 | 82200 | 80800 | 27134 |