33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 3 | 20240912 | 190900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240912 | 190800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240912 | 190700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240912 | 190600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240912 | 190500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240912 | 190400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240912 | 190300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240912 | 190200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240912 | 190100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240912 | 190000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240912 | 185900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240912 | 185800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240912 | 185700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240912 | 185600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240912 | 185500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240912 | 185400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240912 | 185300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240912 | 185200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240912 | 185100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240912 | 185000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240912 | 184900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240912 | 184800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240912 | 184700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240912 | 184600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240912 | 184500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240912 | 184400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240912 | 184300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240912 | 184200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240912 | 184100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240912 | 184000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 33 | 20240912 | 183900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240912 | 183800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240912 | 183700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240912 | 183600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240912 | 183500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240912 | 183400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240912 | 183300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240912 | 183200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240912 | 183100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240912 | 183000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240912 | 182900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240912 | 182800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240912 | 182700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240912 | 182600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240912 | 182500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240912 | 182400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240912 | 182300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240912 | 182200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240912 | 182100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240912 | 182000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240912 | 181900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240912 | 181800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240912 | 181700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240912 | 181600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240912 | 181500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240912 | 181400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240912 | 181300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240912 | 181200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240912 | 181100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240912 | 181000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 63 | 20240912 | 180900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240912 | 180800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240912 | 180700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240912 | 180600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240912 | 180500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240912 | 180400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240912 | 180300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240912 | 180200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240912 | 180100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240912 | 180000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240912 | 175900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240912 | 175800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240912 | 175700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240912 | 175600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240912 | 175500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240912 | 175400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240912 | 175300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240912 | 175200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240912 | 175100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240912 | 175000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240912 | 174900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240912 | 174800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240912 | 174700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240912 | 174600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240912 | 174500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240912 | 174400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240912 | 174300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240912 | 174200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240912 | 174100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240912 | 174000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 93 | 20240912 | 173900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240912 | 173800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240912 | 173700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240912 | 173600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240912 | 173500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240912 | 173400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240912 | 173300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240912 | 173200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240912 | 173100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240912 | 173000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240912 | 172900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240912 | 172800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240912 | 172700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240912 | 172600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240912 | 172500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240912 | 172400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240912 | 172300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240912 | 172200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240912 | 172100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240912 | 172000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240912 | 171900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240912 | 171800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240912 | 171700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240912 | 171600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240912 | 171500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240912 | 171400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240912 | 171300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240912 | 171200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240912 | 171100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240912 | 171000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 123 | 20240912 | 170900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240912 | 170800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240912 | 170700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240912 | 170600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240912 | 170500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240912 | 170400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240912 | 170300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240912 | 170200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240912 | 170100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240912 | 170000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240912 | 165900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240912 | 165800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240912 | 165700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240912 | 165600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240912 | 165500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240912 | 165400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240912 | 165300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240912 | 165200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240912 | 165100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240912 | 165000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240912 | 164900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240912 | 164800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240912 | 164700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240912 | 164600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240912 | 164500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240912 | 164400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240912 | 164300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240912 | 164200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240912 | 164100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240912 | 164000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 153 | 20240912 | 163900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240912 | 163800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240912 | 163700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240912 | 163600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240912 | 163500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240912 | 163400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240912 | 163300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240912 | 163200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240912 | 163100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240912 | 163000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240912 | 162900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240912 | 162800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240912 | 162700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240912 | 162600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240912 | 162500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240912 | 162400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240912 | 162300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240912 | 162200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240912 | 162100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240912 | 162000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240912 | 161900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240912 | 161800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240912 | 161700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240912 | 161600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240912 | 161500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240912 | 161400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240912 | 161300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240912 | 161200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240912 | 161100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240912 | 161000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 183 | 20240912 | 160900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240912 | 160800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240912 | 160700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240912 | 160600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240912 | 160500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240912 | 160400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240912 | 160300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240912 | 160200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240912 | 160100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240912 | 160000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240912 | 155900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240912 | 155800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240912 | 155700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240912 | 155600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240912 | 155500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240912 | 155400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240912 | 155300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240912 | 155200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240912 | 155100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240912 | 155000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240912 | 154900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240912 | 154800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240912 | 154700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240912 | 154600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240912 | 154500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240912 | 154400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240912 | 154300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240912 | 154200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240912 | 154100 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240912 | 154000 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 213 | 20240912 | 153900 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240912 | 153800 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240912 | 153700 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240912 | 153600 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240912 | 153500 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240912 | 153400 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240912 | 153300 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240912 | 153200 | 81145402800 | 88200 | 88200 | 88200 | 88200 | 158226 |
| 221 | 20240912 | 153100 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 222 | 20240912 | 153000 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 223 | 20240912 | 152900 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 224 | 20240912 | 152800 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 225 | 20240912 | 152700 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 226 | 20240912 | 152600 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 227 | 20240912 | 152500 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 228 | 20240912 | 152400 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 229 | 20240912 | 152300 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 230 | 20240912 | 152200 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 231 | 20240912 | 152100 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 232 | 20240912 | 152000 | 67189869600 | 89400 | 89400 | 89400 | 89400 | 0 |
| 233 | 20240912 | 151900 | 67189869600 | 89400 | 89500 | 89600 | 89400 | 4581 |
| 234 | 20240912 | 151800 | 66780121600 | 89500 | 89600 | 89700 | 89500 | 1727 |
| 235 | 20240912 | 151700 | 66625438600 | 89600 | 89600 | 89700 | 89500 | 2635 |
| 236 | 20240912 | 151600 | 66389347100 | 89600 | 89700 | 89700 | 89600 | 5873 |
| 237 | 20240912 | 151500 | 65862858400 | 89700 | 89700 | 89700 | 89600 | 5607 |
| 238 | 20240912 | 151400 | 65360073000 | 89600 | 89600 | 89700 | 89600 | 2393 |
| 239 | 20240912 | 151300 | 65145608100 | 89600 | 89600 | 89700 | 89600 | 3054 |
| 240 | 20240912 | 151200 | 64871810500 | 89600 | 89700 | 89700 | 89600 | 1903 |
| 241 | 20240912 | 151100 | 64701264000 | 89700 | 89700 | 89700 | 89600 | 1482 |
| 242 | 20240912 | 151000 | 64568439300 | 89600 | 89700 | 89800 | 89600 | 2243 |
| 243 | 20240912 | 150900 | 64367279300 | 89700 | 89700 | 89800 | 89600 | 4063 |
| 244 | 20240912 | 150800 | 64002792000 | 89700 | 89700 | 89800 | 89700 | 3863 |
| 245 | 20240912 | 150700 | 63655966100 | 89800 | 89800 | 89900 | 89700 | 2537 |
| 246 | 20240912 | 150600 | 63428141600 | 89900 | 89900 | 89900 | 89700 | 6652 |
| 247 | 20240912 | 150500 | 62830756100 | 89800 | 89800 | 89900 | 89800 | 1001 |
| 248 | 20240912 | 150400 | 62740810000 | 89900 | 89800 | 89900 | 89700 | 3391 |
| 249 | 20240912 | 150300 | 62436329500 | 89800 | 89700 | 89900 | 89600 | 3454 |
| 250 | 20240912 | 150200 | 62126344800 | 89600 | 89700 | 89800 | 89600 | 1443 |
| 251 | 20240912 | 150100 | 61996939000 | 89800 | 89900 | 89900 | 89700 | 5275 |
| 252 | 20240912 | 150000 | 61523378600 | 89900 | 89900 | 89900 | 89800 | 1347 |
| 253 | 20240912 | 145900 | 61402344900 | 89800 | 89900 | 89900 | 89800 | 3182 |
| 254 | 20240912 | 145800 | 61116355100 | 89900 | 89900 | 90000 | 89800 | 7461 |
| 255 | 20240912 | 145700 | 60445504400 | 89900 | 90000 | 90000 | 89900 | 9387 |
| 256 | 20240912 | 145600 | 59600787800 | 89900 | 90000 | 90000 | 89900 | 6810 |
| 257 | 20240912 | 145500 | 58987961300 | 90000 | 89900 | 90000 | 89800 | 15250 |
| 258 | 20240912 | 145400 | 57616859100 | 89900 | 89800 | 89900 | 89700 | 16095 |
| 259 | 20240912 | 145300 | 56171056800 | 89700 | 89700 | 89800 | 89600 | 6328 |
| 260 | 20240912 | 145200 | 55603467400 | 89700 | 89600 | 89700 | 89600 | 1771 |
| 261 | 20240912 | 145100 | 55444732100 | 89700 | 89600 | 89700 | 89600 | 2482 |
| 262 | 20240912 | 145000 | 55222259700 | 89700 | 89600 | 89700 | 89600 | 2367 |
| 263 | 20240912 | 144900 | 55010143900 | 89500 | 89500 | 89600 | 89500 | 3301 |
| 264 | 20240912 | 144800 | 54714544000 | 89600 | 89700 | 89700 | 89500 | 4737 |
| 265 | 20240912 | 144700 | 54290091100 | 89700 | 89700 | 89800 | 89600 | 4503 |
| 266 | 20240912 | 144600 | 53886185600 | 89700 | 89600 | 89700 | 89600 | 1881 |
| 267 | 20240912 | 144500 | 53717502200 | 89600 | 89600 | 89700 | 89600 | 1253 |
| 268 | 20240912 | 144400 | 53605211800 | 89600 | 89600 | 89700 | 89600 | 3119 |
| 269 | 20240912 | 144300 | 53325475200 | 89700 | 89600 | 89700 | 89600 | 3715 |
| 270 | 20240912 | 144200 | 52992468100 | 89600 | 89300 | 89600 | 89300 | 22415 |
| 271 | 20240912 | 144100 | 50986841000 | 89300 | 89200 | 89300 | 89200 | 2104 |
| 272 | 20240912 | 144000 | 50798989000 | 89300 | 89300 | 89300 | 89200 | 2664 |
| 273 | 20240912 | 143900 | 50561130800 | 89400 | 89300 | 89400 | 89300 | 1532 |
| 274 | 20240912 | 143800 | 50424288600 | 89400 | 89300 | 89400 | 89200 | 3715 |
| 275 | 20240912 | 143700 | 50092512900 | 89300 | 89100 | 89300 | 89100 | 282 |
| 276 | 20240912 | 143600 | 50067355800 | 89200 | 89100 | 89300 | 89100 | 1425 |
| 277 | 20240912 | 143500 | 49940280500 | 89100 | 89300 | 89300 | 89100 | 1161 |
| 278 | 20240912 | 143400 | 49836693900 | 89300 | 89300 | 89400 | 89200 | 7094 |
| 279 | 20240912 | 143300 | 49203156900 | 89300 | 89300 | 89400 | 89300 | 1437 |
| 280 | 20240912 | 143200 | 49074709200 | 89400 | 89200 | 89400 | 89200 | 14300 |
| 281 | 20240912 | 143100 | 47798236800 | 89100 | 88900 | 89200 | 88900 | 18433 |
| 282 | 20240912 | 143000 | 46156704600 | 88900 | 88800 | 89000 | 88800 | 5671 |
| 283 | 20240912 | 142900 | 45652482400 | 88800 | 88800 | 88900 | 88800 | 289 |
| 284 | 20240912 | 142800 | 45626810700 | 88800 | 88800 | 88900 | 88800 | 595 |
| 285 | 20240912 | 142700 | 45573921500 | 88900 | 88800 | 88900 | 88800 | 411 |
| 286 | 20240912 | 142600 | 45537405700 | 88800 | 88800 | 88900 | 88800 | 642 |
| 287 | 20240912 | 142500 | 45480389900 | 88800 | 88800 | 88900 | 88800 | 1442 |
| 288 | 20240912 | 142400 | 45352240000 | 88800 | 88800 | 88900 | 88800 | 590 |
| 289 | 20240912 | 142300 | 45299843300 | 88800 | 88800 | 88900 | 88800 | 740 |
| 290 | 20240912 | 142200 | 45234126500 | 88900 | 88800 | 88900 | 88800 | 1168 |
| 291 | 20240912 | 142100 | 45130377700 | 88800 | 88900 | 88900 | 88800 | 562 |
| 292 | 20240912 | 142000 | 45080437100 | 88900 | 88900 | 88900 | 88800 | 113 |
| 293 | 20240912 | 141900 | 45070396600 | 88900 | 88800 | 88900 | 88800 | 414 |
| 294 | 20240912 | 141800 | 45033631700 | 88900 | 88900 | 88900 | 88800 | 148 |
| 295 | 20240912 | 141700 | 45020485300 | 88900 | 88800 | 88900 | 88800 | 541 |
| 296 | 20240912 | 141600 | 44972410400 | 88800 | 88800 | 88900 | 88800 | 1362 |
| 297 | 20240912 | 141500 | 44851373800 | 88800 | 88800 | 88900 | 88800 | 674 |
| 298 | 20240912 | 141400 | 44791522200 | 88800 | 88900 | 88900 | 88800 | 1430 |
| 299 | 20240912 | 141300 | 44664536100 | 88900 | 88800 | 88900 | 88700 | 826 |
| 300 | 20240912 | 141200 | 44591203700 | 88800 | 88900 | 88900 | 88800 | 2380 |
| 301 | 20240912 | 141100 | 44379857500 | 88800 | 88900 | 88900 | 88800 | 1655 |
| 302 | 20240912 | 141000 | 44232880800 | 88800 | 88800 | 88900 | 88800 | 80 |
| 303 | 20240912 | 140900 | 44225775300 | 88800 | 88900 | 88900 | 88800 | 678 |
| 304 | 20240912 | 140800 | 44165514300 | 88800 | 88800 | 88900 | 88800 | 782 |
| 305 | 20240912 | 140700 | 44095999000 | 88900 | 88800 | 88900 | 88800 | 1580 |
| 306 | 20240912 | 140600 | 43955694400 | 88800 | 88800 | 88800 | 88700 | 1310 |
| 307 | 20240912 | 140500 | 43839367400 | 88800 | 88800 | 88800 | 88700 | 390 |
| 308 | 20240912 | 140400 | 43804770900 | 88700 | 88800 | 88800 | 88700 | 166 |
| 309 | 20240912 | 140300 | 43790044200 | 88800 | 88700 | 88800 | 88700 | 196 |
| 310 | 20240912 | 140200 | 43772649800 | 88800 | 88700 | 88800 | 88700 | 746 |
| 311 | 20240912 | 140100 | 43706407500 | 88800 | 88700 | 88800 | 88700 | 260 |
| 312 | 20240912 | 140000 | 43683322400 | 88700 | 88700 | 88800 | 88700 | 669 |
| 313 | 20240912 | 135900 | 43623920300 | 88700 | 88600 | 88800 | 88600 | 828 |
| 314 | 20240912 | 135800 | 43550464600 | 88600 | 88800 | 88800 | 88600 | 1198 |
| 315 | 20240912 | 135700 | 43444218600 | 88800 | 88700 | 88800 | 88700 | 1107 |
| 316 | 20240912 | 135600 | 43345917900 | 88700 | 88700 | 88800 | 88700 | 376 |
| 317 | 20240912 | 135500 | 43312559700 | 88700 | 88700 | 88800 | 88700 | 686 |
| 318 | 20240912 | 135400 | 43251680400 | 88800 | 88800 | 88800 | 88700 | 668 |
| 319 | 20240912 | 135300 | 43192364600 | 88800 | 88700 | 88900 | 88700 | 611 |
| 320 | 20240912 | 135200 | 43138128200 | 88700 | 88800 | 88900 | 88700 | 294 |
| 321 | 20240912 | 135100 | 43112021700 | 88800 | 88700 | 88800 | 88700 | 1425 |
| 322 | 20240912 | 135000 | 42985496800 | 88800 | 88800 | 88900 | 88700 | 1412 |
| 323 | 20240912 | 134900 | 42860130400 | 88700 | 88800 | 88800 | 88700 | 326 |
| 324 | 20240912 | 134800 | 42831213700 | 88700 | 88800 | 88800 | 88700 | 97 |
| 325 | 20240912 | 134700 | 42822601400 | 88800 | 88900 | 88900 | 88700 | 1254 |
| 326 | 20240912 | 134600 | 42711241500 | 88900 | 88800 | 88900 | 88800 | 388 |
| 327 | 20240912 | 134500 | 42676785000 | 88800 | 88900 | 88900 | 88800 | 2544 |
| 328 | 20240912 | 134400 | 42450709500 | 88900 | 88800 | 88900 | 88800 | 326 |
| 329 | 20240912 | 134300 | 42421758400 | 88800 | 88800 | 88800 | 88700 | 2028 |
| 330 | 20240912 | 134200 | 42241675900 | 88700 | 88700 | 88800 | 88700 | 1082 |
| 331 | 20240912 | 134100 | 42145697900 | 88600 | 88700 | 88700 | 88600 | 224 |
| 332 | 20240912 | 134000 | 42125842200 | 88700 | 88600 | 88700 | 88600 | 994 |
| 333 | 20240912 | 133900 | 42037681600 | 88700 | 88600 | 88700 | 88600 | 62 |
| 334 | 20240912 | 133800 | 42032184700 | 88600 | 88700 | 88700 | 88600 | 267 |
| 335 | 20240912 | 133700 | 42008506800 | 88700 | 88700 | 88700 | 88600 | 243 |
| 336 | 20240912 | 133600 | 41986974100 | 88700 | 88600 | 88700 | 88600 | 147 |
| 337 | 20240912 | 133500 | 41973946400 | 88600 | 88600 | 88700 | 88500 | 1355 |
| 338 | 20240912 | 133400 | 41853900800 | 88600 | 88500 | 88600 | 88400 | 1285 |
| 339 | 20240912 | 133300 | 41740092500 | 88500 | 88400 | 88600 | 88400 | 2028 |
| 340 | 20240912 | 133200 | 41560649800 | 88500 | 88500 | 88500 | 88400 | 209 |
| 341 | 20240912 | 133100 | 41542154300 | 88500 | 88500 | 88500 | 88400 | 277 |
| 342 | 20240912 | 133000 | 41517661300 | 88400 | 88400 | 88500 | 88400 | 1177 |
| 343 | 20240912 | 132900 | 41413531700 | 88400 | 88400 | 88500 | 88300 | 2087 |
| 344 | 20240912 | 132800 | 41229049000 | 88400 | 88400 | 88500 | 88400 | 735 |
| 345 | 20240912 | 132700 | 41164070900 | 88400 | 88500 | 88600 | 88400 | 2004 |
| 346 | 20240912 | 132600 | 40986818200 | 88500 | 88600 | 88600 | 88500 | 2680 |
| 347 | 20240912 | 132500 | 40749637200 | 88600 | 88700 | 88700 | 88500 | 1953 |
| 348 | 20240912 | 132400 | 40576545300 | 88600 | 88600 | 88700 | 88600 | 744 |
| 349 | 20240912 | 132300 | 40510623100 | 88600 | 88600 | 88700 | 88600 | 277 |
| 350 | 20240912 | 132200 | 40486079500 | 88700 | 88700 | 88700 | 88600 | 214 |
| 351 | 20240912 | 132100 | 40467118600 | 88700 | 88700 | 88800 | 88700 | 1166 |
| 352 | 20240912 | 132000 | 40363693200 | 88700 | 88500 | 88700 | 88500 | 1222 |
| 353 | 20240912 | 131900 | 40255331100 | 88600 | 88600 | 88600 | 88500 | 247 |
| 354 | 20240912 | 131800 | 40233465300 | 88600 | 88600 | 88700 | 88500 | 713 |
| 355 | 20240912 | 131700 | 40170306600 | 88600 | 88600 | 88700 | 88500 | 1142 |
| 356 | 20240912 | 131600 | 40069082200 | 88700 | 88700 | 88700 | 88600 | 711 |
| 357 | 20240912 | 131500 | 40006085400 | 88700 | 88700 | 88700 | 88600 | 149 |
| 358 | 20240912 | 131400 | 39992879600 | 88700 | 88600 | 88700 | 88500 | 375 |
| 359 | 20240912 | 131300 | 39959661400 | 88600 | 88700 | 88700 | 88600 | 282 |
| 360 | 20240912 | 131200 | 39934674600 | 88700 | 88400 | 88700 | 88400 | 1304 |
| 361 | 20240912 | 131100 | 39819210300 | 88500 | 88400 | 88500 | 88400 | 444 |
| 362 | 20240912 | 131000 | 39779941300 | 88500 | 88500 | 88500 | 88400 | 958 |
| 363 | 20240912 | 130900 | 39695217600 | 88500 | 88700 | 88700 | 88500 | 3854 |
| 364 | 20240912 | 130800 | 39353986300 | 88700 | 88700 | 88800 | 88700 | 2380 |
| 365 | 20240912 | 130700 | 39142880000 | 88700 | 88800 | 88800 | 88700 | 85 |
| 366 | 20240912 | 130600 | 39135337600 | 88800 | 88700 | 88800 | 88700 | 139 |
| 367 | 20240912 | 130500 | 39123007900 | 88800 | 88800 | 88800 | 88700 | 232 |
| 368 | 20240912 | 130400 | 39102429000 | 88800 | 88700 | 88800 | 88700 | 211 |
| 369 | 20240912 | 130300 | 39083709100 | 88700 | 88700 | 88700 | 88600 | 650 |
| 370 | 20240912 | 130200 | 39026057800 | 88700 | 88700 | 88800 | 88600 | 1459 |
| 371 | 20240912 | 130100 | 38896639800 | 88700 | 88800 | 88800 | 88700 | 83 |
| 372 | 20240912 | 130000 | 38889271300 | 88700 | 88700 | 88800 | 88700 | 114 |
| 373 | 20240912 | 125900 | 38879156300 | 88800 | 88700 | 88800 | 88700 | 541 |
| 374 | 20240912 | 125800 | 38831142300 | 88800 | 88800 | 88800 | 88700 | 181 |
| 375 | 20240912 | 125700 | 38815079300 | 88800 | 88700 | 88800 | 88700 | 118 |
| 376 | 20240912 | 125600 | 38804608100 | 88800 | 88700 | 88800 | 88700 | 722 |
| 377 | 20240912 | 125500 | 38740562500 | 88800 | 88600 | 88800 | 88600 | 407 |
| 378 | 20240912 | 125400 | 38704463100 | 88600 | 88800 | 88800 | 88600 | 1390 |
| 379 | 20240912 | 125300 | 38581218900 | 88700 | 88800 | 88800 | 88700 | 238 |
| 380 | 20240912 | 125200 | 38560099400 | 88800 | 88900 | 88900 | 88700 | 2080 |
| 381 | 20240912 | 125100 | 38375347700 | 89000 | 89000 | 89000 | 88900 | 155 |
| 382 | 20240912 | 125000 | 38361566800 | 89000 | 89000 | 89100 | 88900 | 2837 |
| 383 | 20240912 | 124900 | 38109093900 | 89100 | 89100 | 89100 | 89000 | 282 |
| 384 | 20240912 | 124800 | 38083970100 | 89100 | 89100 | 89100 | 89100 | 333 |
| 385 | 20240912 | 124700 | 38054299800 | 89100 | 89100 | 89100 | 89000 | 726 |
| 386 | 20240912 | 124600 | 37989684600 | 89000 | 89100 | 89100 | 89000 | 1388 |
| 387 | 20240912 | 124500 | 37866134500 | 89100 | 89000 | 89100 | 89000 | 205 |
| 388 | 20240912 | 124400 | 37847888200 | 89100 | 89100 | 89100 | 89000 | 1566 |
| 389 | 20240912 | 124300 | 37708365500 | 89100 | 89100 | 89100 | 89000 | 297 |
| 390 | 20240912 | 124200 | 37681927000 | 89000 | 89000 | 89100 | 89000 | 510 |
| 391 | 20240912 | 124100 | 37636518800 | 89000 | 89100 | 89100 | 89000 | 419 |
| 392 | 20240912 | 124000 | 37599190300 | 89100 | 89100 | 89100 | 89000 | 731 |
| 393 | 20240912 | 123900 | 37534077900 | 89000 | 89000 | 89100 | 89000 | 253 |
| 394 | 20240912 | 123800 | 37511556100 | 89000 | 89000 | 89100 | 89000 | 525 |
| 395 | 20240912 | 123700 | 37464829800 | 89100 | 88900 | 89100 | 88900 | 6300 |
| 396 | 20240912 | 123600 | 36904126600 | 89000 | 89000 | 89000 | 88900 | 201 |
| 397 | 20240912 | 123500 | 36886251100 | 89000 | 88900 | 89000 | 88900 | 938 |
| 398 | 20240912 | 123400 | 36802862200 | 88900 | 88900 | 89000 | 88900 | 1421 |
| 399 | 20240912 | 123300 | 36676532500 | 88900 | 88900 | 89000 | 88900 | 122 |
| 400 | 20240912 | 123200 | 36665684800 | 89000 | 88800 | 89000 | 88800 | 569 |
| 401 | 20240912 | 123100 | 36615098100 | 88900 | 89000 | 89000 | 88800 | 631 |
| 402 | 20240912 | 123000 | 36559008800 | 89000 | 89000 | 89000 | 88900 | 485 |
| 403 | 20240912 | 122900 | 36515859100 | 89000 | 88900 | 89000 | 88900 | 977 |
| 404 | 20240912 | 122800 | 36428994500 | 89000 | 88900 | 89000 | 88900 | 480 |
| 405 | 20240912 | 122700 | 36386291400 | 88900 | 89000 | 89000 | 88900 | 926 |
| 406 | 20240912 | 122600 | 36303916600 | 89000 | 88900 | 89000 | 88900 | 284 |
| 407 | 20240912 | 122500 | 36278656700 | 88900 | 88900 | 89000 | 88900 | 496 |
| 408 | 20240912 | 122400 | 36234530400 | 88900 | 88800 | 89000 | 88800 | 1812 |
| 409 | 20240912 | 122300 | 36073441400 | 88800 | 88800 | 88900 | 88800 | 502 |
| 410 | 20240912 | 122200 | 36028842900 | 88800 | 88800 | 88900 | 88800 | 741 |
| 411 | 20240912 | 122100 | 35962980300 | 88800 | 88900 | 88900 | 88800 | 766 |
| 412 | 20240912 | 122000 | 35894927600 | 88900 | 88800 | 88900 | 88700 | 744 |
| 413 | 20240912 | 121900 | 35828857400 | 88800 | 88800 | 88900 | 88700 | 863 |
| 414 | 20240912 | 121800 | 35752219400 | 88800 | 88900 | 89000 | 88800 | 841 |
| 415 | 20240912 | 121700 | 35677454600 | 88900 | 88900 | 89000 | 88900 | 283 |
| 416 | 20240912 | 121600 | 35652291400 | 88900 | 89000 | 89000 | 88900 | 170 |
| 417 | 20240912 | 121500 | 35637167100 | 88900 | 89000 | 89000 | 88900 | 157 |
| 418 | 20240912 | 121400 | 35623209000 | 88900 | 88900 | 89000 | 88800 | 1244 |
| 419 | 20240912 | 121300 | 35512663400 | 88900 | 88900 | 89000 | 88800 | 998 |
| 420 | 20240912 | 121200 | 35423954900 | 89000 | 88900 | 89000 | 88900 | 137 |
| 421 | 20240912 | 121100 | 35411770200 | 89000 | 89000 | 89100 | 88900 | 659 |
| 422 | 20240912 | 121000 | 35353128500 | 89000 | 89000 | 89100 | 89000 | 381 |
| 423 | 20240912 | 120900 | 35319218700 | 89000 | 89100 | 89100 | 89000 | 772 |
| 424 | 20240912 | 120800 | 35250456900 | 89000 | 89100 | 89100 | 89000 | 799 |
| 425 | 20240912 | 120700 | 35179280800 | 89100 | 89100 | 89100 | 89000 | 554 |
| 426 | 20240912 | 120600 | 35129970900 | 89000 | 89000 | 89100 | 89000 | 402 |
| 427 | 20240912 | 120500 | 35094185300 | 89100 | 89000 | 89100 | 89000 | 893 |
| 428 | 20240912 | 120400 | 35014680700 | 89100 | 89100 | 89100 | 89000 | 671 |
| 429 | 20240912 | 120300 | 34954903900 | 89100 | 89100 | 89200 | 89100 | 823 |
| 430 | 20240912 | 120200 | 34881573300 | 89200 | 89100 | 89200 | 89100 | 332 |
| 431 | 20240912 | 120100 | 34851969800 | 89100 | 89100 | 89200 | 89000 | 986 |
| 432 | 20240912 | 120000 | 34764113300 | 89100 | 89000 | 89200 | 89000 | 3326 |
| 433 | 20240912 | 115900 | 34467811900 | 89000 | 89100 | 89100 | 89000 | 847 |
| 434 | 20240912 | 115800 | 34392397400 | 89000 | 89100 | 89100 | 89000 | 841 |
| 435 | 20240912 | 115700 | 34317546400 | 89100 | 89200 | 89200 | 89000 | 741 |
| 436 | 20240912 | 115600 | 34251493800 | 89200 | 89200 | 89300 | 89100 | 5878 |
| 437 | 20240912 | 115500 | 33727159800 | 89200 | 88900 | 89200 | 88900 | 22564 |
| 438 | 20240912 | 115400 | 31718614400 | 88800 | 88800 | 88900 | 88800 | 236 |
| 439 | 20240912 | 115300 | 31697638500 | 88800 | 88900 | 88900 | 88800 | 724 |
| 440 | 20240912 | 115200 | 31633306100 | 88800 | 88900 | 88900 | 88800 | 371 |
| 441 | 20240912 | 115100 | 31600325200 | 88900 | 88900 | 88900 | 88800 | 290 |
| 442 | 20240912 | 115000 | 31574544700 | 88900 | 88900 | 88900 | 88800 | 125 |
| 443 | 20240912 | 114900 | 31563440300 | 88900 | 88800 | 88900 | 88700 | 1863 |
| 444 | 20240912 | 114800 | 31397973900 | 88800 | 88800 | 88800 | 88700 | 159 |
| 445 | 20240912 | 114700 | 31383858200 | 88800 | 88800 | 88800 | 88700 | 136 |
| 446 | 20240912 | 114600 | 31371783000 | 88800 | 88800 | 88800 | 88700 | 234 |
| 447 | 20240912 | 114500 | 31351025600 | 88700 | 88700 | 88800 | 88700 | 1319 |
| 448 | 20240912 | 114400 | 31234030100 | 88700 | 88600 | 88700 | 88600 | 149 |
| 449 | 20240912 | 114300 | 31220813900 | 88700 | 88700 | 88700 | 88600 | 651 |
| 450 | 20240912 | 114200 | 31163070700 | 88700 | 88700 | 88800 | 88600 | 451 |
| 451 | 20240912 | 114100 | 31123087800 | 88600 | 88700 | 88800 | 88600 | 1064 |
| 452 | 20240912 | 114000 | 31028756900 | 88700 | 88700 | 88800 | 88700 | 117 |
| 453 | 20240912 | 113900 | 31018376700 | 88800 | 88800 | 88800 | 88700 | 53 |
| 454 | 20240912 | 113800 | 31013673100 | 88700 | 88700 | 88800 | 88700 | 572 |
| 455 | 20240912 | 113700 | 30962922600 | 88800 | 88700 | 88800 | 88700 | 45 |
| 456 | 20240912 | 113600 | 30958930300 | 88700 | 88800 | 88800 | 88700 | 529 |
| 457 | 20240912 | 113500 | 30911995000 | 88800 | 88800 | 88800 | 88800 | 192 |
| 458 | 20240912 | 113400 | 30894945400 | 88800 | 88700 | 88800 | 88700 | 111 |
| 459 | 20240912 | 113300 | 30885098600 | 88700 | 88800 | 88800 | 88700 | 124 |
| 460 | 20240912 | 113200 | 30874098100 | 88700 | 88800 | 88800 | 88700 | 224 |
| 461 | 20240912 | 113100 | 30854211300 | 88800 | 88900 | 88900 | 88800 | 1232 |
| 462 | 20240912 | 113000 | 30744809300 | 88800 | 88800 | 88900 | 88800 | 672 |
| 463 | 20240912 | 112900 | 30685107400 | 88800 | 88800 | 88900 | 88700 | 1891 |
| 464 | 20240912 | 112800 | 30517186500 | 88900 | 88700 | 88900 | 88700 | 1074 |
| 465 | 20240912 | 112700 | 30421814400 | 88800 | 88800 | 88800 | 88700 | 1116 |
| 466 | 20240912 | 112600 | 30322724500 | 88800 | 88700 | 88800 | 88700 | 314 |
| 467 | 20240912 | 112500 | 30294866100 | 88700 | 88800 | 88800 | 88700 | 753 |
| 468 | 20240912 | 112400 | 30228000500 | 88800 | 88800 | 88800 | 88700 | 170 |
| 469 | 20240912 | 112300 | 30212915100 | 88700 | 88700 | 88800 | 88600 | 1453 |
| 470 | 20240912 | 112200 | 30083979800 | 88700 | 88600 | 88700 | 88600 | 542 |
| 471 | 20240912 | 112100 | 30035921200 | 88600 | 88600 | 88700 | 88500 | 832 |
| 472 | 20240912 | 112000 | 29962207600 | 88600 | 88700 | 88700 | 88600 | 127 |
| 473 | 20240912 | 111900 | 29950945500 | 88700 | 88800 | 88800 | 88500 | 1298 |
| 474 | 20240912 | 111800 | 29835982700 | 88800 | 88500 | 88800 | 88500 | 6966 |
| 475 | 20240912 | 111700 | 29218772800 | 88600 | 88600 | 88600 | 88500 | 121 |
| 476 | 20240912 | 111600 | 29208060800 | 88600 | 88500 | 88600 | 88500 | 152 |
| 477 | 20240912 | 111500 | 29194597700 | 88600 | 88700 | 88700 | 88600 | 1088 |
| 478 | 20240912 | 111400 | 29098200400 | 88700 | 88600 | 88700 | 88600 | 634 |
| 479 | 20240912 | 111300 | 29042026900 | 88600 | 88500 | 88600 | 88500 | 478 |
| 480 | 20240912 | 111200 | 28999677500 | 88500 | 88600 | 88700 | 88500 | 1473 |
| 481 | 20240912 | 111100 | 28869173800 | 88500 | 88500 | 88600 | 88500 | 617 |
| 482 | 20240912 | 111000 | 28814569000 | 88500 | 88500 | 88600 | 88500 | 482 |
| 483 | 20240912 | 110900 | 28771911500 | 88600 | 88500 | 88600 | 88500 | 678 |
| 484 | 20240912 | 110800 | 28711842600 | 88600 | 88500 | 88600 | 88500 | 255 |
| 485 | 20240912 | 110700 | 28689274900 | 88500 | 88500 | 88500 | 88400 | 44 |
| 486 | 20240912 | 110600 | 28685381900 | 88500 | 88600 | 88600 | 88400 | 947 |
| 487 | 20240912 | 110500 | 28601568900 | 88600 | 88700 | 88700 | 88500 | 21 |
| 488 | 20240912 | 110400 | 28599707000 | 88600 | 88600 | 88700 | 88500 | 760 |
| 489 | 20240912 | 110300 | 28532326800 | 88600 | 88600 | 88600 | 88500 | 143 |
| 490 | 20240912 | 110200 | 28519659300 | 88600 | 88500 | 88600 | 88500 | 310 |
| 491 | 20240912 | 110100 | 28492224000 | 88500 | 88400 | 88500 | 88400 | 424 |
| 492 | 20240912 | 110000 | 28454719900 | 88400 | 88400 | 88500 | 88400 | 223 |
| 493 | 20240912 | 105900 | 28435005400 | 88500 | 88400 | 88500 | 88400 | 748 |
| 494 | 20240912 | 105800 | 28368870400 | 88500 | 88500 | 88600 | 88400 | 1166 |
| 495 | 20240912 | 105700 | 28265679500 | 88600 | 88700 | 88700 | 88500 | 634 |
| 496 | 20240912 | 105600 | 28209510500 | 88600 | 88600 | 88700 | 88600 | 543 |
| 497 | 20240912 | 105500 | 28161400500 | 88600 | 88600 | 88700 | 88500 | 448 |
| 498 | 20240912 | 105400 | 28121710000 | 88500 | 88600 | 88600 | 88500 | 679 |
| 499 | 20240912 | 105300 | 28061565400 | 88600 | 88600 | 88600 | 88500 | 206 |
| 500 | 20240912 | 105200 | 28043326200 | 88600 | 88700 | 88700 | 88500 | 999 |
| 501 | 20240912 | 105100 | 27954815800 | 88700 | 88600 | 88700 | 88600 | 223 |
| 502 | 20240912 | 105000 | 27935047500 | 88700 | 88800 | 88900 | 88700 | 2045 |
| 503 | 20240912 | 104900 | 27753535700 | 88900 | 88900 | 88900 | 88800 | 1402 |
| 504 | 20240912 | 104800 | 27628905400 | 88900 | 88900 | 88900 | 88800 | 862 |
| 505 | 20240912 | 104700 | 27552281000 | 88900 | 88800 | 88900 | 88600 | 2299 |
| 506 | 20240912 | 104600 | 27348155700 | 88800 | 88700 | 88800 | 88600 | 472 |
| 507 | 20240912 | 104500 | 27306257200 | 88700 | 88600 | 88700 | 88600 | 1996 |
| 508 | 20240912 | 104400 | 27129217400 | 88600 | 88600 | 88700 | 88600 | 1533 |
| 509 | 20240912 | 104300 | 26993391400 | 88700 | 88600 | 88700 | 88600 | 230 |
| 510 | 20240912 | 104200 | 26973008800 | 88600 | 88600 | 88700 | 88600 | 1305 |
| 511 | 20240912 | 104100 | 26857288100 | 88700 | 88700 | 88700 | 88600 | 192 |
| 512 | 20240912 | 104000 | 26840264900 | 88600 | 88600 | 88600 | 88600 | 689 |
| 513 | 20240912 | 103900 | 26779219500 | 88500 | 88500 | 88600 | 88500 | 169 |
| 514 | 20240912 | 103800 | 26764261600 | 88500 | 88600 | 88600 | 88500 | 320 |
| 515 | 20240912 | 103700 | 26735927700 | 88600 | 88600 | 88700 | 88600 | 385 |
| 516 | 20240912 | 103600 | 26701815300 | 88600 | 88600 | 88700 | 88600 | 489 |
| 517 | 20240912 | 103500 | 26658489200 | 88600 | 88700 | 88700 | 88600 | 287 |
| 518 | 20240912 | 103400 | 26633050500 | 88700 | 88700 | 88800 | 88600 | 341 |
| 519 | 20240912 | 103300 | 26602805600 | 88700 | 88600 | 88800 | 88500 | 6261 |
| 520 | 20240912 | 103200 | 26047626500 | 88600 | 88500 | 88600 | 88500 | 463 |
| 521 | 20240912 | 103100 | 26006649900 | 88500 | 88400 | 88600 | 88400 | 884 |
| 522 | 20240912 | 103000 | 25928419100 | 88500 | 88400 | 88500 | 88400 | 352 |
| 523 | 20240912 | 102900 | 25897270200 | 88400 | 88500 | 88500 | 88400 | 263 |
| 524 | 20240912 | 102800 | 25874017800 | 88500 | 88600 | 88600 | 88400 | 764 |
| 525 | 20240912 | 102700 | 25806385600 | 88500 | 88400 | 88600 | 88400 | 1234 |
| 526 | 20240912 | 102600 | 25697072600 | 88400 | 88600 | 88600 | 88400 | 611 |
| 527 | 20240912 | 102500 | 25642998300 | 88500 | 88600 | 88600 | 88500 | 206 |
| 528 | 20240912 | 102400 | 25624760300 | 88600 | 88500 | 88600 | 88500 | 360 |
| 529 | 20240912 | 102300 | 25592885600 | 88500 | 88500 | 88600 | 88400 | 448 |
| 530 | 20240912 | 102200 | 25553243100 | 88500 | 88500 | 88600 | 88400 | 744 |
| 531 | 20240912 | 102100 | 25487416300 | 88400 | 88500 | 88600 | 88400 | 496 |
| 532 | 20240912 | 102000 | 25443526300 | 88500 | 88500 | 88600 | 88500 | 568 |
| 533 | 20240912 | 101900 | 25393258000 | 88500 | 88500 | 88600 | 88400 | 350 |
| 534 | 20240912 | 101800 | 25362312900 | 88500 | 88500 | 88600 | 88400 | 282 |
| 535 | 20240912 | 101700 | 25337355000 | 88500 | 88500 | 88600 | 88400 | 565 |
| 536 | 20240912 | 101600 | 25287347200 | 88600 | 88500 | 88600 | 88400 | 692 |
| 537 | 20240912 | 101500 | 25226114500 | 88500 | 88500 | 88600 | 88500 | 89 |
| 538 | 20240912 | 101400 | 25218236900 | 88400 | 88500 | 88700 | 88400 | 987 |
| 539 | 20240912 | 101300 | 25130830500 | 88500 | 88500 | 88600 | 88300 | 3213 |
| 540 | 20240912 | 101200 | 24846787500 | 88500 | 88400 | 88500 | 88400 | 276 |
| 541 | 20240912 | 101100 | 24822371100 | 88400 | 88500 | 88500 | 88400 | 438 |
| 542 | 20240912 | 101000 | 24783649700 | 88500 | 88600 | 88700 | 88400 | 372 |
| 543 | 20240912 | 100900 | 24750735900 | 88600 | 88700 | 88700 | 88600 | 650 |
| 544 | 20240912 | 100800 | 24693132700 | 88600 | 88700 | 88700 | 88600 | 246 |
| 545 | 20240912 | 100700 | 24671312700 | 88700 | 88700 | 88800 | 88700 | 1352 |
| 546 | 20240912 | 100600 | 24551334600 | 88800 | 88700 | 88800 | 88700 | 713 |
| 547 | 20240912 | 100500 | 24488068200 | 88700 | 88700 | 88800 | 88600 | 410 |
| 548 | 20240912 | 100400 | 24451678700 | 88700 | 88600 | 88900 | 88500 | 4752 |
| 549 | 20240912 | 100300 | 24030259000 | 88500 | 88400 | 88600 | 88300 | 3210 |
| 550 | 20240912 | 100200 | 23746332400 | 88400 | 88400 | 88400 | 88300 | 285 |
| 551 | 20240912 | 100100 | 23721162400 | 88400 | 88400 | 88400 | 88300 | 692 |
| 552 | 20240912 | 100000 | 23660046300 | 88400 | 88400 | 88400 | 88300 | 1774 |
| 553 | 20240912 | 095900 | 23503347300 | 88400 | 88300 | 88400 | 88300 | 1065 |
| 554 | 20240912 | 095800 | 23409263100 | 88300 | 88400 | 88400 | 88300 | 441 |
| 555 | 20240912 | 095700 | 23370303500 | 88400 | 88400 | 88500 | 88300 | 311 |
| 556 | 20240912 | 095600 | 23342811000 | 88400 | 88400 | 88500 | 88400 | 1406 |
| 557 | 20240912 | 095500 | 23218489700 | 88400 | 88300 | 88500 | 88300 | 1049 |
| 558 | 20240912 | 095400 | 23125784000 | 88300 | 88300 | 88400 | 88300 | 2151 |
| 559 | 20240912 | 095300 | 22935726000 | 88300 | 88400 | 88500 | 88300 | 585 |
| 560 | 20240912 | 095200 | 22884041600 | 88300 | 88500 | 88500 | 88300 | 4459 |
| 561 | 20240912 | 095100 | 22490009800 | 88400 | 88400 | 88500 | 88400 | 206 |
| 562 | 20240912 | 095000 | 22471795900 | 88500 | 88500 | 88600 | 88400 | 928 |
| 563 | 20240912 | 094900 | 22389688000 | 88400 | 88500 | 88600 | 88400 | 1449 |
| 564 | 20240912 | 094800 | 22261473800 | 88600 | 88500 | 88700 | 88500 | 1317 |
| 565 | 20240912 | 094700 | 22144805100 | 88600 | 88500 | 88600 | 88500 | 1355 |
| 566 | 20240912 | 094600 | 22024806800 | 88500 | 88300 | 88500 | 88300 | 1650 |
| 567 | 20240912 | 094500 | 21878883100 | 88300 | 88400 | 88400 | 88300 | 2555 |
| 568 | 20240912 | 094400 | 21653086400 | 88400 | 88500 | 88600 | 88400 | 1985 |
| 569 | 20240912 | 094300 | 21477404600 | 88500 | 88500 | 88700 | 88500 | 990 |
| 570 | 20240912 | 094200 | 21389778100 | 88500 | 88500 | 88600 | 88500 | 1641 |
| 571 | 20240912 | 094100 | 21244412500 | 88500 | 88800 | 88800 | 88500 | 4081 |
| 572 | 20240912 | 094000 | 20882503000 | 88800 | 88900 | 88900 | 88700 | 1394 |
| 573 | 20240912 | 093900 | 20758726800 | 88800 | 88900 | 89000 | 88600 | 2676 |
| 574 | 20240912 | 093800 | 20521165200 | 88900 | 89000 | 89000 | 88800 | 1167 |
| 575 | 20240912 | 093700 | 20417420200 | 89000 | 89100 | 89100 | 88900 | 1778 |
| 576 | 20240912 | 093600 | 20259095300 | 89100 | 88800 | 89100 | 88800 | 7398 |
| 577 | 20240912 | 093500 | 19600648900 | 88800 | 88800 | 88900 | 88700 | 873 |
| 578 | 20240912 | 093400 | 19523079300 | 88800 | 89000 | 89000 | 88700 | 1868 |
| 579 | 20240912 | 093300 | 19356980100 | 89000 | 88800 | 89000 | 88600 | 2863 |
| 580 | 20240912 | 093200 | 19102624100 | 88800 | 89000 | 89100 | 88700 | 1911 |
| 581 | 20240912 | 093100 | 18932738000 | 89000 | 88800 | 89400 | 88800 | 27731 |
| 582 | 20240912 | 093000 | 16462283100 | 88800 | 88400 | 88800 | 88400 | 7518 |
| 583 | 20240912 | 092900 | 15795755700 | 88500 | 88400 | 88500 | 88400 | 780 |
| 584 | 20240912 | 092800 | 15726793100 | 88400 | 88400 | 88500 | 88400 | 826 |
| 585 | 20240912 | 092700 | 15653739700 | 88400 | 88500 | 88500 | 88400 | 604 |
| 586 | 20240912 | 092600 | 15600299400 | 88500 | 88200 | 88500 | 88200 | 2378 |
| 587 | 20240912 | 092500 | 15390105200 | 88200 | 88100 | 88400 | 88100 | 2646 |
| 588 | 20240912 | 092400 | 15156699300 | 88100 | 88200 | 88300 | 88100 | 1891 |
| 589 | 20240912 | 092300 | 14989970000 | 88200 | 88300 | 88400 | 88200 | 1124 |
| 590 | 20240912 | 092200 | 14890781800 | 88200 | 88100 | 88500 | 88000 | 6102 |
| 591 | 20240912 | 092100 | 14352858800 | 88100 | 88100 | 88300 | 87900 | 6669 |
| 592 | 20240912 | 092000 | 13765486000 | 88100 | 88300 | 88300 | 88100 | 3756 |
| 593 | 20240912 | 091900 | 13434293100 | 88300 | 88300 | 88400 | 88300 | 2017 |
| 594 | 20240912 | 091800 | 13256156400 | 88400 | 88600 | 88800 | 88100 | 4834 |
| 595 | 20240912 | 091700 | 12828644100 | 88500 | 88900 | 88900 | 88500 | 5807 |
| 596 | 20240912 | 091600 | 12313042600 | 88900 | 89000 | 89100 | 88900 | 7088 |
| 597 | 20240912 | 091500 | 11682155600 | 89000 | 88400 | 89100 | 88400 | 19704 |
| 598 | 20240912 | 091400 | 9932043100 | 88400 | 88100 | 88700 | 88100 | 6095 |
| 599 | 20240912 | 091300 | 9392815800 | 88100 | 88400 | 88400 | 88100 | 4078 |
| 600 | 20240912 | 091200 | 9033110900 | 88400 | 88700 | 88800 | 88400 | 6909 |
| 601 | 20240912 | 091100 | 8420811000 | 88700 | 88200 | 88800 | 88200 | 17850 |
| 602 | 20240912 | 091000 | 6839372100 | 88200 | 88300 | 88500 | 87900 | 2554 |
| 603 | 20240912 | 090900 | 6614089400 | 88400 | 88300 | 88600 | 87800 | 8777 |
| 604 | 20240912 | 090800 | 5837803200 | 88300 | 88100 | 88300 | 87800 | 8398 |
| 605 | 20240912 | 090700 | 5098613700 | 88100 | 88100 | 88400 | 88100 | 7770 |
| 606 | 20240912 | 090600 | 4413280900 | 88100 | 87800 | 88200 | 87800 | 9209 |
| 607 | 20240912 | 090500 | 3602729300 | 87800 | 87500 | 87900 | 87200 | 11297 |
| 608 | 20240912 | 090400 | 2613374800 | 87500 | 87200 | 87500 | 86700 | 4533 |
| 609 | 20240912 | 090300 | 2217733800 | 87200 | 86700 | 87200 | 86600 | 6259 |
| 610 | 20240912 | 090200 | 1674433500 | 86800 | 86800 | 87100 | 86500 | 5228 |
| 611 | 20240912 | 090100 | 1220599800 | 86700 | 86900 | 86900 | 86400 | 4809 |
| 612 | 20240912 | 090000 | 804097500 | 86800 | 86600 | 86900 | 86500 | 8547 |