34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 3 | 20240925 | 191100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20240925 | 191000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20240925 | 190900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20240925 | 190800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20240925 | 190700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20240925 | 190600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20240925 | 190500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20240925 | 190400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20240925 | 190300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20240925 | 190200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20240925 | 190100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20240925 | 190000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20240925 | 185900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20240925 | 185800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20240925 | 185700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20240925 | 185600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20240925 | 185500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20240925 | 185400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20240925 | 185300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20240925 | 185200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20240925 | 185100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20240925 | 185000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20240925 | 184900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20240925 | 184800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20240925 | 184700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20240925 | 184600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20240925 | 184500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20240925 | 184400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20240925 | 184300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20240925 | 184200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 33 | 20240925 | 184100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20240925 | 184000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20240925 | 183900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20240925 | 183800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20240925 | 183700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20240925 | 183600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20240925 | 183500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20240925 | 183400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20240925 | 183300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20240925 | 183200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20240925 | 183100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20240925 | 183000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20240925 | 182900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20240925 | 182800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20240925 | 182700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20240925 | 182600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20240925 | 182500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20240925 | 182400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20240925 | 182300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20240925 | 182200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20240925 | 182100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20240925 | 182000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20240925 | 181900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20240925 | 181800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20240925 | 181700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20240925 | 181600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20240925 | 181500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20240925 | 181400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20240925 | 181300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20240925 | 181200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 63 | 20240925 | 181100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20240925 | 181000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20240925 | 180900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20240925 | 180800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20240925 | 180700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20240925 | 180600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20240925 | 180500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20240925 | 180400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20240925 | 180300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20240925 | 180200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20240925 | 180100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20240925 | 180000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20240925 | 175900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20240925 | 175800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20240925 | 175700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20240925 | 175600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20240925 | 175500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20240925 | 175400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20240925 | 175300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20240925 | 175200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20240925 | 175100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20240925 | 175000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20240925 | 174900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20240925 | 174800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20240925 | 174700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20240925 | 174600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20240925 | 174500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20240925 | 174400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20240925 | 174300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20240925 | 174200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 93 | 20240925 | 174100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20240925 | 174000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20240925 | 173900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20240925 | 173800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20240925 | 173700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20240925 | 173600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20240925 | 173500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20240925 | 173400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20240925 | 173300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20240925 | 173200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20240925 | 173100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20240925 | 173000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20240925 | 172900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20240925 | 172800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20240925 | 172700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20240925 | 172600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20240925 | 172500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20240925 | 172400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20240925 | 172300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20240925 | 172200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20240925 | 172100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20240925 | 172000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20240925 | 171900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20240925 | 171800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20240925 | 171700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20240925 | 171600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20240925 | 171500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20240925 | 171400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20240925 | 171300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20240925 | 171200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 123 | 20240925 | 171100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20240925 | 171000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20240925 | 170900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20240925 | 170800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20240925 | 170700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20240925 | 170600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20240925 | 170500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20240925 | 170400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20240925 | 170300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20240925 | 170200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20240925 | 170100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20240925 | 170000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20240925 | 165900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20240925 | 165800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20240925 | 165700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20240925 | 165600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20240925 | 165500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20240925 | 165400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20240925 | 165300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20240925 | 165200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20240925 | 165100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20240925 | 165000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20240925 | 164900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20240925 | 164800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20240925 | 164700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20240925 | 164600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20240925 | 164500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20240925 | 164400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20240925 | 164300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20240925 | 164200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 153 | 20240925 | 164100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20240925 | 164000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20240925 | 163900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20240925 | 163800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20240925 | 163700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20240925 | 163600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20240925 | 163500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20240925 | 163400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20240925 | 163300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20240925 | 163200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20240925 | 163100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20240925 | 163000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20240925 | 162900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20240925 | 162800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20240925 | 162700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20240925 | 162600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20240925 | 162500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20240925 | 162400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20240925 | 162300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20240925 | 162200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20240925 | 162100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20240925 | 162000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20240925 | 161900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20240925 | 161800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20240925 | 161700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20240925 | 161600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20240925 | 161500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20240925 | 161400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20240925 | 161300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20240925 | 161200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 183 | 20240925 | 161100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20240925 | 161000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20240925 | 160900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20240925 | 160800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20240925 | 160700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20240925 | 160600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20240925 | 160500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20240925 | 160400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20240925 | 160300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20240925 | 160200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20240925 | 160100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20240925 | 160000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20240925 | 155900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20240925 | 155800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20240925 | 155700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20240925 | 155600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240925 | 155500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240925 | 155400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240925 | 155300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240925 | 155200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240925 | 155100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240925 | 155000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240925 | 154900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240925 | 154800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240925 | 154700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240925 | 154600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20240925 | 154500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20240925 | 154400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20240925 | 154300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20240925 | 154200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 213 | 20240925 | 154100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20240925 | 154000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20240925 | 153900 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20240925 | 153800 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20240925 | 153700 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20240925 | 153600 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20240925 | 153500 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20240925 | 153400 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20240925 | 153300 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20240925 | 153200 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20240925 | 153100 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20240925 | 153000 | 96319038300 | 88600 | 88600 | 88600 | 88600 | 43004 |
| 225 | 20240925 | 152900 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20240925 | 152800 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20240925 | 152700 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20240925 | 152600 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20240925 | 152500 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20240925 | 152400 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20240925 | 152300 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20240925 | 152200 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20240925 | 152100 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20240925 | 152000 | 92508883900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20240925 | 151900 | 92508883900 | 88400 | 88300 | 88400 | 88100 | 12053 |
| 236 | 20240925 | 151800 | 91445284900 | 88300 | 88200 | 88300 | 88100 | 6313 |
| 237 | 20240925 | 151700 | 90888524800 | 88200 | 88200 | 88200 | 88100 | 2436 |
| 238 | 20240925 | 151600 | 90673791600 | 88200 | 88300 | 88300 | 88100 | 6571 |
| 239 | 20240925 | 151500 | 90094228000 | 88300 | 88200 | 88300 | 88200 | 2920 |
| 240 | 20240925 | 151400 | 89836576900 | 88300 | 88200 | 88300 | 88200 | 2756 |
| 241 | 20240925 | 151300 | 89593461800 | 88200 | 88300 | 88300 | 88200 | 6136 |
| 242 | 20240925 | 151200 | 89052004100 | 88300 | 88200 | 88300 | 88200 | 3083 |
| 243 | 20240925 | 151100 | 88779964500 | 88300 | 88200 | 88300 | 88100 | 2706 |
| 244 | 20240925 | 151000 | 88541374100 | 88200 | 88200 | 88300 | 88100 | 4075 |
| 245 | 20240925 | 150900 | 88182189000 | 88100 | 88000 | 88200 | 88000 | 5601 |
| 246 | 20240925 | 150800 | 87688657400 | 88000 | 88100 | 88100 | 88000 | 4480 |
| 247 | 20240925 | 150700 | 87294213100 | 88100 | 88200 | 88200 | 88000 | 4413 |
| 248 | 20240925 | 150600 | 86905630100 | 88100 | 88100 | 88200 | 88000 | 4402 |
| 249 | 20240925 | 150500 | 86517806600 | 88200 | 88200 | 88200 | 88100 | 4438 |
| 250 | 20240925 | 150400 | 86126789100 | 88200 | 88300 | 88300 | 88100 | 5999 |
| 251 | 20240925 | 150300 | 85597639800 | 88400 | 88400 | 88500 | 88300 | 4315 |
| 252 | 20240925 | 150200 | 85216467300 | 88500 | 88200 | 88600 | 88200 | 6282 |
| 253 | 20240925 | 150100 | 84661322900 | 88200 | 88000 | 88300 | 88000 | 9432 |
| 254 | 20240925 | 150000 | 83830063000 | 88100 | 88000 | 88100 | 88000 | 5730 |
| 255 | 20240925 | 145900 | 83325661000 | 88000 | 88100 | 88200 | 88000 | 5573 |
| 256 | 20240925 | 145800 | 82834969100 | 88100 | 88100 | 88200 | 88000 | 6150 |
| 257 | 20240925 | 145700 | 82293181900 | 88200 | 88200 | 88200 | 88100 | 6029 |
| 258 | 20240925 | 145600 | 81761947200 | 88200 | 88400 | 88400 | 88100 | 8645 |
| 259 | 20240925 | 145500 | 80999141400 | 88400 | 88400 | 88600 | 88400 | 3805 |
| 260 | 20240925 | 145400 | 80662566700 | 88400 | 88200 | 88500 | 88200 | 4041 |
| 261 | 20240925 | 145300 | 80305795000 | 88200 | 88300 | 88400 | 88200 | 4423 |
| 262 | 20240925 | 145200 | 79915417300 | 88200 | 88200 | 88300 | 88200 | 2577 |
| 263 | 20240925 | 145100 | 79688094800 | 88200 | 88300 | 88300 | 88100 | 12572 |
| 264 | 20240925 | 145000 | 78579539900 | 88300 | 88500 | 88500 | 88300 | 7163 |
| 265 | 20240925 | 144900 | 77946631500 | 88400 | 88600 | 88700 | 88400 | 5465 |
| 266 | 20240925 | 144800 | 77462643000 | 88600 | 88700 | 88800 | 88600 | 2563 |
| 267 | 20240925 | 144700 | 77235320600 | 88700 | 88900 | 88900 | 88700 | 3086 |
| 268 | 20240925 | 144600 | 76961416000 | 88900 | 88900 | 89000 | 88800 | 1729 |
| 269 | 20240925 | 144500 | 76807728100 | 88900 | 89000 | 89100 | 88900 | 1285 |
| 270 | 20240925 | 144400 | 76693384400 | 89100 | 89200 | 89200 | 89000 | 672 |
| 271 | 20240925 | 144300 | 76633527400 | 89200 | 88900 | 89300 | 88800 | 5402 |
| 272 | 20240925 | 144200 | 76152430700 | 88800 | 88900 | 88900 | 88700 | 2531 |
| 273 | 20240925 | 144100 | 75927625000 | 88900 | 88900 | 89000 | 88800 | 1706 |
| 274 | 20240925 | 144000 | 75775995700 | 88800 | 88700 | 88900 | 88700 | 1861 |
| 275 | 20240925 | 143900 | 75610655000 | 88800 | 88800 | 88800 | 88700 | 1353 |
| 276 | 20240925 | 143800 | 75490591900 | 88700 | 88600 | 88800 | 88600 | 2922 |
| 277 | 20240925 | 143700 | 75231426700 | 88600 | 88700 | 88700 | 88600 | 2061 |
| 278 | 20240925 | 143600 | 75048776800 | 88700 | 88700 | 88700 | 88600 | 1095 |
| 279 | 20240925 | 143500 | 74951686500 | 88700 | 88800 | 88800 | 88600 | 3102 |
| 280 | 20240925 | 143400 | 74676367900 | 88800 | 88600 | 88800 | 88500 | 4970 |
| 281 | 20240925 | 143300 | 74235975300 | 88600 | 88500 | 88600 | 88400 | 6646 |
| 282 | 20240925 | 143200 | 73647838100 | 88400 | 88400 | 88500 | 88400 | 1792 |
| 283 | 20240925 | 143100 | 73489393300 | 88400 | 88500 | 88500 | 88400 | 1311 |
| 284 | 20240925 | 143000 | 73373435100 | 88400 | 88300 | 88500 | 88200 | 3712 |
| 285 | 20240925 | 142900 | 73045541000 | 88200 | 88300 | 88300 | 88200 | 4296 |
| 286 | 20240925 | 142800 | 72666418700 | 88200 | 88300 | 88400 | 88200 | 4954 |
| 287 | 20240925 | 142700 | 72229088900 | 88400 | 88600 | 88600 | 88300 | 14809 |
| 288 | 20240925 | 142600 | 70920132500 | 88500 | 88600 | 88600 | 88500 | 9822 |
| 289 | 20240925 | 142500 | 70050834400 | 88600 | 88600 | 88700 | 88600 | 3136 |
| 290 | 20240925 | 142400 | 69772967900 | 88600 | 88700 | 88700 | 88500 | 3027 |
| 291 | 20240925 | 142300 | 69504790900 | 88600 | 88700 | 88700 | 88600 | 3303 |
| 292 | 20240925 | 142200 | 69212126700 | 88700 | 88800 | 88800 | 88700 | 2140 |
| 293 | 20240925 | 142100 | 69022272700 | 88800 | 88700 | 88800 | 88600 | 2345 |
| 294 | 20240925 | 142000 | 68814290300 | 88600 | 88600 | 88700 | 88600 | 1167 |
| 295 | 20240925 | 141900 | 68710880300 | 88700 | 88600 | 88700 | 88500 | 5275 |
| 296 | 20240925 | 141800 | 68243364900 | 88600 | 88700 | 88800 | 88600 | 9393 |
| 297 | 20240925 | 141700 | 67410742600 | 88700 | 88800 | 88900 | 88700 | 8504 |
| 298 | 20240925 | 141600 | 66655761900 | 88800 | 88900 | 88900 | 88800 | 2721 |
| 299 | 20240925 | 141500 | 66414074700 | 88900 | 88900 | 88900 | 88800 | 1514 |
| 300 | 20240925 | 141400 | 66279569600 | 88900 | 88900 | 89000 | 88800 | 3093 |
| 301 | 20240925 | 141300 | 66004624500 | 89000 | 89000 | 89100 | 88900 | 4454 |
| 302 | 20240925 | 141200 | 65608521000 | 89100 | 89000 | 89100 | 89000 | 18563 |
| 303 | 20240925 | 141100 | 63956394200 | 89100 | 89000 | 89100 | 89000 | 3579 |
| 304 | 20240925 | 141000 | 63637843300 | 89100 | 89000 | 89100 | 89000 | 750 |
| 305 | 20240925 | 140900 | 63571077200 | 89000 | 89100 | 89200 | 89000 | 2174 |
| 306 | 20240925 | 140800 | 63377381800 | 89100 | 89100 | 89100 | 89000 | 2814 |
| 307 | 20240925 | 140700 | 63126773600 | 89000 | 89000 | 89100 | 89000 | 1243 |
| 308 | 20240925 | 140600 | 63016115400 | 89000 | 89000 | 89100 | 89000 | 835 |
| 309 | 20240925 | 140500 | 62941780300 | 89100 | 89000 | 89100 | 89000 | 1575 |
| 310 | 20240925 | 140400 | 62801527300 | 89000 | 89000 | 89100 | 89000 | 686 |
| 311 | 20240925 | 140300 | 62740459000 | 89100 | 89100 | 89100 | 89000 | 1323 |
| 312 | 20240925 | 140200 | 62622652900 | 89100 | 89100 | 89100 | 89000 | 3879 |
| 313 | 20240925 | 140100 | 62277094100 | 89100 | 89200 | 89300 | 89100 | 5288 |
| 314 | 20240925 | 140000 | 61805587600 | 89200 | 89300 | 89300 | 89200 | 2348 |
| 315 | 20240925 | 135900 | 61596130900 | 89200 | 89200 | 89300 | 89200 | 684 |
| 316 | 20240925 | 135800 | 61535087700 | 89200 | 89300 | 89300 | 89200 | 1393 |
| 317 | 20240925 | 135700 | 61410801400 | 89300 | 89300 | 89300 | 89200 | 1637 |
| 318 | 20240925 | 135600 | 61264693900 | 89200 | 89200 | 89300 | 89200 | 994 |
| 319 | 20240925 | 135500 | 61175998000 | 89200 | 89100 | 89300 | 89100 | 849 |
| 320 | 20240925 | 135400 | 61100279500 | 89200 | 89200 | 89200 | 89100 | 1901 |
| 321 | 20240925 | 135300 | 60930844200 | 89200 | 89200 | 89200 | 89100 | 991 |
| 322 | 20240925 | 135200 | 60842485300 | 89300 | 89100 | 89300 | 89100 | 1115 |
| 323 | 20240925 | 135100 | 60743044400 | 89100 | 89200 | 89300 | 89100 | 1985 |
| 324 | 20240925 | 135000 | 60566024500 | 89200 | 89200 | 89200 | 89100 | 1594 |
| 325 | 20240925 | 134900 | 60423902100 | 89100 | 89100 | 89200 | 89100 | 1030 |
| 326 | 20240925 | 134800 | 60332112400 | 89200 | 89000 | 89200 | 89000 | 1558 |
| 327 | 20240925 | 134700 | 60193292800 | 89000 | 89100 | 89200 | 89000 | 4299 |
| 328 | 20240925 | 134600 | 59810471000 | 89100 | 89200 | 89300 | 89100 | 1234 |
| 329 | 20240925 | 134500 | 59700443300 | 89200 | 89200 | 89300 | 89100 | 4051 |
| 330 | 20240925 | 134400 | 59339297900 | 89200 | 89100 | 89300 | 89100 | 2796 |
| 331 | 20240925 | 134300 | 59090006700 | 89200 | 89100 | 89200 | 89100 | 608 |
| 332 | 20240925 | 134200 | 59035829600 | 89200 | 89200 | 89200 | 89100 | 1782 |
| 333 | 20240925 | 134100 | 58877038900 | 89100 | 89100 | 89200 | 89100 | 1833 |
| 334 | 20240925 | 134000 | 58713633800 | 89100 | 89000 | 89200 | 89000 | 2066 |
| 335 | 20240925 | 133900 | 58529611500 | 89000 | 89100 | 89200 | 89000 | 2167 |
| 336 | 20240925 | 133800 | 58336579900 | 89100 | 89200 | 89300 | 89100 | 18654 |
| 337 | 20240925 | 133700 | 56673576900 | 89200 | 89400 | 89400 | 89200 | 4887 |
| 338 | 20240925 | 133600 | 56237175000 | 89300 | 89300 | 89400 | 89300 | 565 |
| 339 | 20240925 | 133500 | 56186716300 | 89400 | 89400 | 89500 | 89300 | 1169 |
| 340 | 20240925 | 133400 | 56082206000 | 89400 | 89300 | 89400 | 89300 | 1023 |
| 341 | 20240925 | 133300 | 55990789100 | 89300 | 89400 | 89400 | 89300 | 729 |
| 342 | 20240925 | 133200 | 55925651600 | 89400 | 89300 | 89400 | 89300 | 425 |
| 343 | 20240925 | 133100 | 55887679900 | 89300 | 89300 | 89400 | 89300 | 1127 |
| 344 | 20240925 | 133000 | 55787030000 | 89300 | 89300 | 89400 | 89300 | 875 |
| 345 | 20240925 | 132900 | 55708842300 | 89300 | 89300 | 89400 | 89300 | 725 |
| 346 | 20240925 | 132800 | 55644090700 | 89300 | 89400 | 89400 | 89300 | 1668 |
| 347 | 20240925 | 132700 | 55495122700 | 89400 | 89500 | 89600 | 89300 | 6455 |
| 348 | 20240925 | 132600 | 54917860600 | 89500 | 89600 | 89600 | 89500 | 661 |
| 349 | 20240925 | 132500 | 54858668600 | 89600 | 89600 | 89600 | 89500 | 2304 |
| 350 | 20240925 | 132400 | 54652272500 | 89600 | 89500 | 89600 | 89500 | 701 |
| 351 | 20240925 | 132300 | 54589527400 | 89500 | 89500 | 89600 | 89500 | 430 |
| 352 | 20240925 | 132200 | 54551041100 | 89600 | 89500 | 89600 | 89500 | 599 |
| 353 | 20240925 | 132100 | 54497397500 | 89500 | 89500 | 89600 | 89500 | 1252 |
| 354 | 20240925 | 132000 | 54385282300 | 89500 | 89500 | 89500 | 89400 | 801 |
| 355 | 20240925 | 131900 | 54313611600 | 89500 | 89400 | 89500 | 89400 | 808 |
| 356 | 20240925 | 131800 | 54241340800 | 89500 | 89400 | 89500 | 89400 | 1103 |
| 357 | 20240925 | 131700 | 54142718200 | 89500 | 89600 | 89600 | 89400 | 2176 |
| 358 | 20240925 | 131600 | 53947994100 | 89500 | 89500 | 89600 | 89500 | 593 |
| 359 | 20240925 | 131500 | 53894891000 | 89600 | 89500 | 89600 | 89500 | 353 |
| 360 | 20240925 | 131400 | 53863280900 | 89600 | 89600 | 89600 | 89500 | 994 |
| 361 | 20240925 | 131300 | 53774292600 | 89500 | 89500 | 89600 | 89500 | 460 |
| 362 | 20240925 | 131200 | 53733100700 | 89500 | 89600 | 89600 | 89500 | 844 |
| 363 | 20240925 | 131100 | 53657560100 | 89500 | 89500 | 89600 | 89500 | 490 |
| 364 | 20240925 | 131000 | 53613702300 | 89600 | 89500 | 89600 | 89500 | 728 |
| 365 | 20240925 | 130900 | 53548486100 | 89600 | 89700 | 89700 | 89600 | 2081 |
| 366 | 20240925 | 130800 | 53362000400 | 89600 | 89700 | 89800 | 89600 | 310 |
| 367 | 20240925 | 130700 | 53334210900 | 89800 | 89700 | 89800 | 89600 | 805 |
| 368 | 20240925 | 130600 | 53262043300 | 89700 | 89800 | 89800 | 89600 | 767 |
| 369 | 20240925 | 130500 | 53193247400 | 89600 | 89800 | 89800 | 89600 | 914 |
| 370 | 20240925 | 130400 | 53111223900 | 89700 | 89700 | 89800 | 89600 | 2006 |
| 371 | 20240925 | 130300 | 52931355000 | 89700 | 89600 | 89700 | 89500 | 1465 |
| 372 | 20240925 | 130200 | 52800083800 | 89600 | 89600 | 89600 | 89500 | 287 |
| 373 | 20240925 | 130100 | 52774388700 | 89600 | 89600 | 89600 | 89500 | 1401 |
| 374 | 20240925 | 130000 | 52648940300 | 89500 | 89500 | 89600 | 89500 | 752 |
| 375 | 20240925 | 125900 | 52581636000 | 89500 | 89500 | 89600 | 89500 | 634 |
| 376 | 20240925 | 125800 | 52524891700 | 89500 | 89500 | 89500 | 89400 | 1269 |
| 377 | 20240925 | 125700 | 52411322400 | 89400 | 89500 | 89500 | 89400 | 622 |
| 378 | 20240925 | 125600 | 52355699700 | 89500 | 89500 | 89500 | 89400 | 1290 |
| 379 | 20240925 | 125500 | 52240316500 | 89500 | 89500 | 89500 | 89400 | 924 |
| 380 | 20240925 | 125400 | 52157634500 | 89500 | 89600 | 89600 | 89400 | 2301 |
| 381 | 20240925 | 125300 | 51951692300 | 89600 | 89500 | 89600 | 89500 | 287 |
| 382 | 20240925 | 125200 | 51925992800 | 89600 | 89600 | 89600 | 89500 | 546 |
| 383 | 20240925 | 125100 | 51877095800 | 89500 | 89600 | 89600 | 89500 | 726 |
| 384 | 20240925 | 125000 | 51812091600 | 89600 | 89600 | 89600 | 89500 | 451 |
| 385 | 20240925 | 124900 | 51771708900 | 89600 | 89600 | 89700 | 89500 | 2368 |
| 386 | 20240925 | 124800 | 51559553300 | 89600 | 89600 | 89700 | 89600 | 198 |
| 387 | 20240925 | 124700 | 51541809300 | 89600 | 89600 | 89600 | 89500 | 1018 |
| 388 | 20240925 | 124600 | 51450636100 | 89600 | 89500 | 89600 | 89500 | 991 |
| 389 | 20240925 | 124500 | 51361887500 | 89500 | 89600 | 89600 | 89500 | 621 |
| 390 | 20240925 | 124400 | 51306301300 | 89600 | 89500 | 89600 | 89500 | 1497 |
| 391 | 20240925 | 124300 | 51172246700 | 89600 | 89500 | 89600 | 89400 | 2027 |
| 392 | 20240925 | 124200 | 50990831300 | 89400 | 89500 | 89500 | 89400 | 779 |
| 393 | 20240925 | 124100 | 50921122600 | 89500 | 89400 | 89500 | 89300 | 2282 |
| 394 | 20240925 | 124000 | 50717110900 | 89400 | 89400 | 89400 | 89300 | 1181 |
| 395 | 20240925 | 123900 | 50611604500 | 89400 | 89400 | 89400 | 89300 | 451 |
| 396 | 20240925 | 123800 | 50571289000 | 89400 | 89300 | 89400 | 89300 | 885 |
| 397 | 20240925 | 123700 | 50492182600 | 89300 | 89300 | 89400 | 89300 | 1028 |
| 398 | 20240925 | 123600 | 50400352000 | 89400 | 89400 | 89400 | 89300 | 393 |
| 399 | 20240925 | 123500 | 50365250200 | 89300 | 89300 | 89400 | 89300 | 584 |
| 400 | 20240925 | 123400 | 50313058100 | 89300 | 89400 | 89400 | 89300 | 946 |
| 401 | 20240925 | 123300 | 50228539400 | 89400 | 89400 | 89400 | 89300 | 498 |
| 402 | 20240925 | 123200 | 50184057000 | 89400 | 89300 | 89400 | 89300 | 804 |
| 403 | 20240925 | 123100 | 50112237900 | 89300 | 89300 | 89400 | 89300 | 568 |
| 404 | 20240925 | 123000 | 50061509900 | 89400 | 89400 | 89400 | 89300 | 946 |
| 405 | 20240925 | 122900 | 49977007100 | 89400 | 89400 | 89500 | 89300 | 1623 |
| 406 | 20240925 | 122800 | 49831908700 | 89400 | 89500 | 89500 | 89400 | 435 |
| 407 | 20240925 | 122700 | 49793003700 | 89400 | 89500 | 89500 | 89400 | 1038 |
| 408 | 20240925 | 122600 | 49700188700 | 89500 | 89400 | 89500 | 89400 | 648 |
| 409 | 20240925 | 122500 | 49642226200 | 89500 | 89500 | 89500 | 89400 | 1439 |
| 410 | 20240925 | 122400 | 49513559900 | 89400 | 89400 | 89500 | 89400 | 1223 |
| 411 | 20240925 | 122300 | 49404221400 | 89400 | 89400 | 89500 | 89300 | 1150 |
| 412 | 20240925 | 122200 | 49301448200 | 89400 | 89400 | 89400 | 89300 | 1302 |
| 413 | 20240925 | 122100 | 49185049600 | 89400 | 89400 | 89400 | 89300 | 921 |
| 414 | 20240925 | 122000 | 49102716000 | 89400 | 89400 | 89400 | 89300 | 1957 |
| 415 | 20240925 | 121900 | 48927935500 | 89400 | 89400 | 89400 | 89300 | 810 |
| 416 | 20240925 | 121800 | 48855532600 | 89400 | 89400 | 89400 | 89300 | 1070 |
| 417 | 20240925 | 121700 | 48759891700 | 89400 | 89500 | 89500 | 89300 | 4850 |
| 418 | 20240925 | 121600 | 48326365900 | 89400 | 89400 | 89500 | 89400 | 623 |
| 419 | 20240925 | 121500 | 48270641900 | 89400 | 89500 | 89600 | 89400 | 2000 |
| 420 | 20240925 | 121400 | 48091689900 | 89500 | 89400 | 89600 | 89400 | 913 |
| 421 | 20240925 | 121300 | 48009984000 | 89400 | 89500 | 89500 | 89400 | 845 |
| 422 | 20240925 | 121200 | 47934401000 | 89500 | 89500 | 89500 | 89400 | 828 |
| 423 | 20240925 | 121100 | 47860331200 | 89500 | 89400 | 89500 | 89400 | 504 |
| 424 | 20240925 | 121000 | 47815233700 | 89500 | 89300 | 89500 | 89300 | 1739 |
| 425 | 20240925 | 120900 | 47659745900 | 89400 | 89300 | 89400 | 89300 | 1490 |
| 426 | 20240925 | 120800 | 47526609000 | 89300 | 89500 | 89500 | 89300 | 529 |
| 427 | 20240925 | 120700 | 47479348500 | 89400 | 89400 | 89500 | 89300 | 1478 |
| 428 | 20240925 | 120600 | 47347212500 | 89500 | 89500 | 89500 | 89400 | 910 |
| 429 | 20240925 | 120500 | 47265835100 | 89400 | 89400 | 89500 | 89400 | 613 |
| 430 | 20240925 | 120400 | 47211019700 | 89500 | 89400 | 89500 | 89400 | 592 |
| 431 | 20240925 | 120300 | 47158079500 | 89300 | 89500 | 89500 | 89300 | 1872 |
| 432 | 20240925 | 120200 | 46990759300 | 89500 | 89500 | 89500 | 89400 | 856 |
| 433 | 20240925 | 120100 | 46914184600 | 89500 | 89500 | 89500 | 89400 | 974 |
| 434 | 20240925 | 120000 | 46827050100 | 89500 | 89400 | 89500 | 89300 | 1288 |
| 435 | 20240925 | 115900 | 46711873900 | 89400 | 89300 | 89400 | 89200 | 3222 |
| 436 | 20240925 | 115800 | 46424204900 | 89200 | 89200 | 89300 | 89200 | 3741 |
| 437 | 20240925 | 115700 | 46090430100 | 89200 | 89200 | 89300 | 89200 | 2288 |
| 438 | 20240925 | 115600 | 45886277000 | 89200 | 89500 | 89500 | 89200 | 11455 |
| 439 | 20240925 | 115500 | 44862893800 | 89400 | 89600 | 89600 | 89400 | 12029 |
| 440 | 20240925 | 115400 | 43786287900 | 89600 | 89600 | 89700 | 89500 | 2350 |
| 441 | 20240925 | 115300 | 43575895400 | 89700 | 89600 | 89700 | 89600 | 5905 |
| 442 | 20240925 | 115200 | 43046786300 | 89600 | 89700 | 89800 | 89600 | 10475 |
| 443 | 20240925 | 115100 | 42107349600 | 89800 | 89900 | 89900 | 89700 | 9486 |
| 444 | 20240925 | 115000 | 41255568500 | 89900 | 89900 | 89900 | 89800 | 943 |
| 445 | 20240925 | 114900 | 41170851500 | 89900 | 89900 | 89900 | 89800 | 581 |
| 446 | 20240925 | 114800 | 41118667500 | 89900 | 89800 | 89900 | 89800 | 373 |
| 447 | 20240925 | 114700 | 41085151700 | 89900 | 89900 | 90000 | 89900 | 850 |
| 448 | 20240925 | 114600 | 41008736500 | 89900 | 89900 | 89900 | 89800 | 1232 |
| 449 | 20240925 | 114500 | 40898008400 | 89900 | 89900 | 89900 | 89800 | 537 |
| 450 | 20240925 | 114400 | 40849742300 | 89900 | 89900 | 89900 | 89800 | 764 |
| 451 | 20240925 | 114300 | 40781069900 | 89900 | 89900 | 89900 | 89800 | 1858 |
| 452 | 20240925 | 114200 | 40614058300 | 89900 | 89900 | 89900 | 89800 | 287 |
| 453 | 20240925 | 114100 | 40588267000 | 89900 | 89800 | 89900 | 89800 | 317 |
| 454 | 20240925 | 114000 | 40559794500 | 89800 | 90000 | 90000 | 89800 | 1775 |
| 455 | 20240925 | 113900 | 40400364400 | 89900 | 89900 | 90000 | 89800 | 626 |
| 456 | 20240925 | 113800 | 40344091500 | 90000 | 89900 | 90000 | 89800 | 532 |
| 457 | 20240925 | 113700 | 40296267900 | 89900 | 89900 | 90000 | 89800 | 487 |
| 458 | 20240925 | 113600 | 40252493300 | 89800 | 89900 | 89900 | 89800 | 1828 |
| 459 | 20240925 | 113500 | 40088158000 | 90000 | 90000 | 90000 | 89900 | 1373 |
| 460 | 20240925 | 113400 | 39964718000 | 90000 | 89900 | 90000 | 89900 | 573 |
| 461 | 20240925 | 113300 | 39913202700 | 89900 | 89900 | 90000 | 89800 | 2434 |
| 462 | 20240925 | 113200 | 39694398500 | 89900 | 89900 | 89900 | 89800 | 497 |
| 463 | 20240925 | 113100 | 39649726000 | 89800 | 89900 | 89900 | 89800 | 662 |
| 464 | 20240925 | 113000 | 39590262500 | 89900 | 89900 | 89900 | 89800 | 1841 |
| 465 | 20240925 | 112900 | 39424780700 | 89900 | 89800 | 89900 | 89800 | 2063 |
| 466 | 20240925 | 112800 | 39239516700 | 89800 | 89900 | 89900 | 89800 | 1196 |
| 467 | 20240925 | 112700 | 39132088000 | 89900 | 89900 | 89900 | 89800 | 1175 |
| 468 | 20240925 | 112600 | 39026537500 | 89900 | 89800 | 89900 | 89800 | 926 |
| 469 | 20240925 | 112500 | 38943353500 | 89900 | 90000 | 90000 | 89800 | 5022 |
| 470 | 20240925 | 112400 | 38491873100 | 89900 | 90000 | 90000 | 89900 | 410 |
| 471 | 20240925 | 112300 | 38454991600 | 90000 | 89900 | 90000 | 89900 | 881 |
| 472 | 20240925 | 112200 | 38375756700 | 90000 | 90000 | 90000 | 89900 | 609 |
| 473 | 20240925 | 112100 | 38320997700 | 90000 | 90000 | 90000 | 89900 | 768 |
| 474 | 20240925 | 112000 | 38251923200 | 90000 | 89900 | 90000 | 89900 | 2843 |
| 475 | 20240925 | 111900 | 37996189500 | 89900 | 90000 | 90000 | 89900 | 653 |
| 476 | 20240925 | 111800 | 37937464600 | 90000 | 90000 | 90000 | 89900 | 5652 |
| 477 | 20240925 | 111700 | 37428837700 | 90000 | 90000 | 90100 | 90000 | 2205 |
| 478 | 20240925 | 111600 | 37230377500 | 90000 | 90100 | 90100 | 90000 | 1126 |
| 479 | 20240925 | 111500 | 37129033100 | 90000 | 90000 | 90100 | 90000 | 520 |
| 480 | 20240925 | 111400 | 37082205800 | 90000 | 90000 | 90100 | 90000 | 618 |
| 481 | 20240925 | 111300 | 37026572100 | 90000 | 90000 | 90100 | 90000 | 1491 |
| 482 | 20240925 | 111200 | 36892377900 | 90000 | 90000 | 90100 | 90000 | 628 |
| 483 | 20240925 | 111100 | 36835831600 | 90100 | 90200 | 90200 | 90000 | 1514 |
| 484 | 20240925 | 111000 | 36699436100 | 90100 | 90200 | 90300 | 90100 | 2702 |
| 485 | 20240925 | 110900 | 36455928900 | 90200 | 90200 | 90300 | 90200 | 663 |
| 486 | 20240925 | 110800 | 36396122100 | 90200 | 90100 | 90300 | 90100 | 2889 |
| 487 | 20240925 | 110700 | 36135521300 | 90200 | 90100 | 90200 | 90000 | 946 |
| 488 | 20240925 | 110600 | 36050293700 | 90000 | 90100 | 90200 | 90000 | 1733 |
| 489 | 20240925 | 110500 | 35894145500 | 90200 | 90100 | 90200 | 90100 | 521 |
| 490 | 20240925 | 110400 | 35847201100 | 90100 | 90100 | 90200 | 90100 | 1179 |
| 491 | 20240925 | 110300 | 35740914900 | 90100 | 90200 | 90200 | 90100 | 1357 |
| 492 | 20240925 | 110200 | 35618637500 | 90200 | 90200 | 90200 | 90100 | 1479 |
| 493 | 20240925 | 110100 | 35485335900 | 90100 | 90200 | 90200 | 90100 | 925 |
| 494 | 20240925 | 110000 | 35401945400 | 90200 | 90100 | 90200 | 90100 | 1509 |
| 495 | 20240925 | 105900 | 35265966300 | 90100 | 90100 | 90200 | 90100 | 977 |
| 496 | 20240925 | 105800 | 35177927000 | 90100 | 90100 | 90100 | 90000 | 1739 |
| 497 | 20240925 | 105700 | 35021248100 | 90100 | 90100 | 90100 | 90000 | 537 |
| 498 | 20240925 | 105600 | 34972886000 | 90100 | 90100 | 90200 | 90000 | 1218 |
| 499 | 20240925 | 105500 | 34863140400 | 90100 | 90100 | 90200 | 90100 | 1530 |
| 500 | 20240925 | 105400 | 34725284400 | 90100 | 90200 | 90200 | 90100 | 1478 |
| 501 | 20240925 | 105300 | 34592096200 | 90200 | 90200 | 90200 | 90100 | 361 |
| 502 | 20240925 | 105200 | 34559563000 | 90100 | 90100 | 90200 | 90100 | 525 |
| 503 | 20240925 | 105100 | 34512242100 | 90200 | 90200 | 90200 | 90100 | 984 |
| 504 | 20240925 | 105000 | 34423539300 | 90200 | 90100 | 90200 | 90100 | 1095 |
| 505 | 20240925 | 104900 | 34324787200 | 90100 | 90100 | 90300 | 90100 | 1568 |
| 506 | 20240925 | 104800 | 34183445100 | 90100 | 90200 | 90200 | 90100 | 343 |
| 507 | 20240925 | 104700 | 34152518400 | 90200 | 90200 | 90300 | 90200 | 1108 |
| 508 | 20240925 | 104600 | 34052567800 | 90200 | 90300 | 90300 | 90200 | 376 |
| 509 | 20240925 | 104500 | 34018647000 | 90200 | 90400 | 90500 | 90200 | 1199 |
| 510 | 20240925 | 104400 | 33910406600 | 90500 | 90300 | 90500 | 90200 | 537 |
| 511 | 20240925 | 104300 | 33861903500 | 90300 | 90400 | 90400 | 90200 | 1182 |
| 512 | 20240925 | 104200 | 33755149000 | 90300 | 90300 | 90400 | 90200 | 954 |
| 513 | 20240925 | 104100 | 33668964100 | 90300 | 90300 | 90400 | 90300 | 419 |
| 514 | 20240925 | 104000 | 33631124700 | 90300 | 90300 | 90400 | 90200 | 560 |
| 515 | 20240925 | 103900 | 33580564000 | 90300 | 90300 | 90300 | 90200 | 796 |
| 516 | 20240925 | 103800 | 33508752600 | 90200 | 90200 | 90300 | 90200 | 517 |
| 517 | 20240925 | 103700 | 33462117100 | 90200 | 90400 | 90400 | 90200 | 1698 |
| 518 | 20240925 | 103600 | 33308795200 | 90400 | 90400 | 90400 | 90400 | 215 |
| 519 | 20240925 | 103500 | 33289359200 | 90400 | 90500 | 90500 | 90300 | 1091 |
| 520 | 20240925 | 103400 | 33190753800 | 90500 | 90500 | 90600 | 90500 | 1155 |
| 521 | 20240925 | 103300 | 33086223600 | 90500 | 90600 | 90700 | 90500 | 1097 |
| 522 | 20240925 | 103200 | 32986830800 | 90600 | 90700 | 90700 | 90600 | 709 |
| 523 | 20240925 | 103100 | 32922574400 | 90800 | 90700 | 90800 | 90600 | 1721 |
| 524 | 20240925 | 103000 | 32766487300 | 90600 | 90600 | 90700 | 90600 | 607 |
| 525 | 20240925 | 102900 | 32711473800 | 90700 | 90600 | 90700 | 90600 | 670 |
| 526 | 20240925 | 102800 | 32650729300 | 90600 | 90700 | 90800 | 90600 | 1776 |
| 527 | 20240925 | 102700 | 32489593000 | 90700 | 90400 | 90800 | 90400 | 3278 |
| 528 | 20240925 | 102600 | 32192655100 | 90500 | 90200 | 90500 | 90100 | 3765 |
| 529 | 20240925 | 102500 | 31852633000 | 90100 | 90200 | 90200 | 90100 | 1296 |
| 530 | 20240925 | 102400 | 31735776700 | 90100 | 90200 | 90200 | 90100 | 1020 |
| 531 | 20240925 | 102300 | 31643845100 | 90200 | 90200 | 90200 | 90100 | 1091 |
| 532 | 20240925 | 102200 | 31545488500 | 90200 | 90100 | 90200 | 90000 | 2340 |
| 533 | 20240925 | 102100 | 31334654100 | 90100 | 90000 | 90100 | 89900 | 2817 |
| 534 | 20240925 | 102000 | 31081140100 | 90000 | 89900 | 90000 | 89900 | 3434 |
| 535 | 20240925 | 101900 | 30772267500 | 89900 | 90000 | 90000 | 89900 | 1459 |
| 536 | 20240925 | 101800 | 30641085200 | 90000 | 90000 | 90000 | 89900 | 3331 |
| 537 | 20240925 | 101700 | 30341410600 | 90000 | 89700 | 90000 | 89700 | 7050 |
| 538 | 20240925 | 101600 | 29708394900 | 89700 | 89800 | 89900 | 89700 | 6279 |
| 539 | 20240925 | 101500 | 29144687300 | 89900 | 90100 | 90100 | 89800 | 30280 |
| 540 | 20240925 | 101400 | 26421105500 | 90100 | 90100 | 90200 | 90000 | 10256 |
| 541 | 20240925 | 101300 | 25497159200 | 90200 | 90100 | 90200 | 90100 | 3227 |
| 542 | 20240925 | 101200 | 25206335100 | 90200 | 90200 | 90200 | 90100 | 1971 |
| 543 | 20240925 | 101100 | 25028711500 | 90200 | 90300 | 90300 | 90100 | 7418 |
| 544 | 20240925 | 101000 | 24359600000 | 90200 | 90300 | 90300 | 90200 | 2921 |
| 545 | 20240925 | 100900 | 24096102200 | 90300 | 90300 | 90400 | 90200 | 5912 |
| 546 | 20240925 | 100800 | 23562438700 | 90300 | 90400 | 90400 | 90300 | 657 |
| 547 | 20240925 | 100700 | 23503089100 | 90400 | 90400 | 90400 | 90300 | 3098 |
| 548 | 20240925 | 100600 | 23223291200 | 90400 | 90400 | 90400 | 90300 | 2385 |
| 549 | 20240925 | 100500 | 23007825800 | 90400 | 90300 | 90400 | 90300 | 1059 |
| 550 | 20240925 | 100400 | 22912150300 | 90400 | 90400 | 90500 | 90300 | 1143 |
| 551 | 20240925 | 100300 | 22808823500 | 90400 | 90400 | 90500 | 90400 | 1067 |
| 552 | 20240925 | 100200 | 22712362000 | 90400 | 90500 | 90600 | 90400 | 1241 |
| 553 | 20240925 | 100100 | 22600072200 | 90500 | 90500 | 90600 | 90500 | 930 |
| 554 | 20240925 | 100000 | 22515893500 | 90500 | 90600 | 90600 | 90400 | 1753 |
| 555 | 20240925 | 095900 | 22357209800 | 90600 | 90600 | 90600 | 90500 | 533 |
| 556 | 20240925 | 095800 | 22308935000 | 90500 | 90500 | 90600 | 90400 | 2285 |
| 557 | 20240925 | 095700 | 22102191100 | 90500 | 90300 | 90500 | 90300 | 4221 |
| 558 | 20240925 | 095600 | 21720653000 | 90300 | 90300 | 90400 | 90300 | 2192 |
| 559 | 20240925 | 095500 | 21522693000 | 90400 | 90300 | 90400 | 90300 | 3211 |
| 560 | 20240925 | 095400 | 21232687700 | 90300 | 90400 | 90400 | 90300 | 928 |
| 561 | 20240925 | 095300 | 21148832400 | 90400 | 90400 | 90500 | 90400 | 1612 |
| 562 | 20240925 | 095200 | 21003103900 | 90300 | 90400 | 90500 | 90300 | 4734 |
| 563 | 20240925 | 095100 | 20575140500 | 90400 | 90500 | 90600 | 90400 | 2428 |
| 564 | 20240925 | 095000 | 20355504200 | 90500 | 90600 | 90700 | 90500 | 3604 |
| 565 | 20240925 | 094900 | 20029136100 | 90600 | 90600 | 90700 | 90600 | 808 |
| 566 | 20240925 | 094800 | 19955920000 | 90600 | 90600 | 90700 | 90500 | 2094 |
| 567 | 20240925 | 094700 | 19766224300 | 90600 | 90500 | 90600 | 90400 | 1865 |
| 568 | 20240925 | 094600 | 19597465300 | 90500 | 90400 | 90600 | 90400 | 2261 |
| 569 | 20240925 | 094500 | 19392941100 | 90500 | 90600 | 90700 | 90400 | 11299 |
| 570 | 20240925 | 094400 | 18370190900 | 90600 | 90600 | 90700 | 90600 | 3456 |
| 571 | 20240925 | 094300 | 18056974000 | 90700 | 90800 | 90800 | 90600 | 8166 |
| 572 | 20240925 | 094200 | 17316327800 | 90700 | 90800 | 90900 | 90700 | 577 |
| 573 | 20240925 | 094100 | 17263963300 | 90900 | 90800 | 90900 | 90700 | 2481 |
| 574 | 20240925 | 094000 | 17038781900 | 90800 | 90900 | 90900 | 90800 | 1102 |
| 575 | 20240925 | 093900 | 16938702800 | 90900 | 91000 | 91000 | 90800 | 773 |
| 576 | 20240925 | 093800 | 16868429500 | 91000 | 90800 | 91000 | 90800 | 1846 |
| 577 | 20240925 | 093700 | 16700653300 | 90900 | 90900 | 90900 | 90800 | 887 |
| 578 | 20240925 | 093600 | 16620084500 | 90900 | 90800 | 91000 | 90800 | 1781 |
| 579 | 20240925 | 093500 | 16458250600 | 90900 | 91000 | 91000 | 90800 | 2223 |
| 580 | 20240925 | 093400 | 16256277700 | 91000 | 91000 | 91100 | 90900 | 3433 |
| 581 | 20240925 | 093300 | 15943945700 | 91000 | 91000 | 91100 | 90900 | 3571 |
| 582 | 20240925 | 093200 | 15618984000 | 90900 | 90900 | 91000 | 90800 | 1688 |
| 583 | 20240925 | 093100 | 15465553300 | 90800 | 90700 | 90900 | 90700 | 4942 |
| 584 | 20240925 | 093000 | 15016899300 | 90800 | 90700 | 90800 | 90700 | 1304 |
| 585 | 20240925 | 092900 | 14898568400 | 90700 | 90700 | 90800 | 90700 | 911 |
| 586 | 20240925 | 092800 | 14815922800 | 90800 | 90800 | 90800 | 90700 | 1858 |
| 587 | 20240925 | 092700 | 14647376400 | 90700 | 90800 | 90800 | 90600 | 3368 |
| 588 | 20240925 | 092600 | 14341895900 | 90800 | 90800 | 90800 | 90700 | 729 |
| 589 | 20240925 | 092500 | 14275743500 | 90800 | 90700 | 90800 | 90600 | 2007 |
| 590 | 20240925 | 092400 | 14093687700 | 90700 | 90800 | 90800 | 90600 | 2045 |
| 591 | 20240925 | 092300 | 13908190200 | 90700 | 90900 | 91000 | 90700 | 3973 |
| 592 | 20240925 | 092200 | 13547582800 | 90900 | 90800 | 91000 | 90800 | 3957 |
| 593 | 20240925 | 092100 | 13188084900 | 90900 | 91100 | 91100 | 90800 | 2015 |
| 594 | 20240925 | 092000 | 13004879500 | 91100 | 91000 | 91100 | 90900 | 2091 |
| 595 | 20240925 | 091900 | 12814636600 | 91000 | 90800 | 91100 | 90800 | 4703 |
| 596 | 20240925 | 091800 | 12387050100 | 90800 | 90900 | 91000 | 90800 | 3445 |
| 597 | 20240925 | 091700 | 12073988700 | 90900 | 90900 | 91000 | 90900 | 3719 |
| 598 | 20240925 | 091600 | 11735887800 | 90900 | 90800 | 90900 | 90700 | 4491 |
| 599 | 20240925 | 091500 | 11328009000 | 90800 | 90600 | 90800 | 90600 | 5221 |
| 600 | 20240925 | 091400 | 10854733000 | 90600 | 90700 | 90700 | 90600 | 2716 |
| 601 | 20240925 | 091300 | 10608603400 | 90700 | 90400 | 90800 | 90300 | 10597 |
| 602 | 20240925 | 091200 | 9648820900 | 90500 | 90700 | 90800 | 90200 | 12790 |
| 603 | 20240925 | 091100 | 8491266800 | 90700 | 90900 | 91000 | 90700 | 8977 |
| 604 | 20240925 | 091000 | 7676073800 | 90900 | 91000 | 91100 | 90900 | 3993 |
| 605 | 20240925 | 090900 | 7312963700 | 91000 | 91200 | 91200 | 90900 | 6134 |
| 606 | 20240925 | 090800 | 6754520600 | 91200 | 91500 | 91500 | 91100 | 11372 |
| 607 | 20240925 | 090700 | 5716766900 | 91500 | 91500 | 91500 | 91400 | 4004 |
| 608 | 20240925 | 090600 | 5350617700 | 91500 | 91200 | 91500 | 91200 | 10141 |
| 609 | 20240925 | 090500 | 4424131500 | 91300 | 91200 | 91400 | 91200 | 9441 |
| 610 | 20240925 | 090400 | 3562383400 | 91200 | 91300 | 91300 | 91100 | 5172 |
| 611 | 20240925 | 090300 | 3090686100 | 91300 | 91300 | 91400 | 91300 | 3949 |
| 612 | 20240925 | 090200 | 2730109100 | 91400 | 91500 | 91500 | 91300 | 4128 |
| 613 | 20240925 | 090100 | 2352745700 | 91400 | 91000 | 91500 | 90700 | 12166 |
| 614 | 20240925 | 090000 | 1244933300 | 91100 | 91200 | 91300 | 91000 | 13488 |