33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 3 | 20241017 | 191100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20241017 | 191000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20241017 | 190900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20241017 | 190800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20241017 | 190700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20241017 | 190600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20241017 | 190500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20241017 | 190400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20241017 | 190300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20241017 | 190200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20241017 | 190100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20241017 | 190000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20241017 | 185900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20241017 | 185800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20241017 | 185700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20241017 | 185600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20241017 | 185500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20241017 | 185400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20241017 | 185300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20241017 | 185200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20241017 | 185100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20241017 | 185000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20241017 | 184900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20241017 | 184800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20241017 | 184700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20241017 | 184600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20241017 | 184500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20241017 | 184400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20241017 | 184300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20241017 | 184200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 33 | 20241017 | 184100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20241017 | 184000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20241017 | 183900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20241017 | 183800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20241017 | 183700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20241017 | 183600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20241017 | 183500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20241017 | 183400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20241017 | 183300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20241017 | 183200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20241017 | 183100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20241017 | 183000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20241017 | 182900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20241017 | 182800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20241017 | 182700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20241017 | 182600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20241017 | 182500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20241017 | 182400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20241017 | 182300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20241017 | 182200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20241017 | 182100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20241017 | 182000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20241017 | 181900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20241017 | 181800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20241017 | 181700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20241017 | 181600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20241017 | 181500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20241017 | 181400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20241017 | 181300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20241017 | 181200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 63 | 20241017 | 181100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20241017 | 181000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20241017 | 180900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20241017 | 180800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20241017 | 180700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20241017 | 180600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20241017 | 180500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20241017 | 180400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20241017 | 180300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20241017 | 180200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20241017 | 180100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20241017 | 180000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20241017 | 175900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20241017 | 175800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20241017 | 175700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20241017 | 175600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20241017 | 175500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20241017 | 175400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20241017 | 175300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20241017 | 175200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20241017 | 175100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20241017 | 175000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20241017 | 174900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20241017 | 174800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20241017 | 174700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20241017 | 174600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20241017 | 174500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20241017 | 174400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20241017 | 174300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20241017 | 174200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 93 | 20241017 | 174100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20241017 | 174000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20241017 | 173900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20241017 | 173800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20241017 | 173700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20241017 | 173600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20241017 | 173500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20241017 | 173400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20241017 | 173300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20241017 | 173200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20241017 | 173100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20241017 | 173000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20241017 | 172900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20241017 | 172800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20241017 | 172700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20241017 | 172600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20241017 | 172500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20241017 | 172400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20241017 | 172300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20241017 | 172200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20241017 | 172100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20241017 | 172000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20241017 | 171900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20241017 | 171800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20241017 | 171700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20241017 | 171600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20241017 | 171500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20241017 | 171400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20241017 | 171300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20241017 | 171200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 123 | 20241017 | 171100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20241017 | 171000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20241017 | 170900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20241017 | 170800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20241017 | 170700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20241017 | 170600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20241017 | 170500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20241017 | 170400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20241017 | 170300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20241017 | 170200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20241017 | 170100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20241017 | 170000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20241017 | 165900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20241017 | 165800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20241017 | 165700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20241017 | 165600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20241017 | 165500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20241017 | 165400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20241017 | 165300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20241017 | 165200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20241017 | 165100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20241017 | 165000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20241017 | 164900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20241017 | 164800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20241017 | 164700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20241017 | 164600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20241017 | 164500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20241017 | 164400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20241017 | 164300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20241017 | 164200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 153 | 20241017 | 164100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20241017 | 164000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20241017 | 163900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20241017 | 163800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20241017 | 163700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20241017 | 163600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20241017 | 163500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20241017 | 163400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20241017 | 163300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20241017 | 163200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20241017 | 163100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20241017 | 163000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20241017 | 162900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20241017 | 162800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20241017 | 162700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20241017 | 162600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20241017 | 162500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20241017 | 162400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20241017 | 162300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20241017 | 162200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20241017 | 162100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20241017 | 162000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20241017 | 161900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20241017 | 161800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20241017 | 161700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20241017 | 161600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20241017 | 161500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20241017 | 161400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20241017 | 161300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20241017 | 161200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 183 | 20241017 | 161100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20241017 | 161000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20241017 | 160900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20241017 | 160800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20241017 | 160700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20241017 | 160600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20241017 | 160500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20241017 | 160400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20241017 | 160300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20241017 | 160200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20241017 | 160100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20241017 | 160000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20241017 | 155900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20241017 | 155800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20241017 | 155700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20241017 | 155600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20241017 | 155500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20241017 | 155400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20241017 | 155300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20241017 | 155200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20241017 | 155100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20241017 | 155000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20241017 | 154900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20241017 | 154800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20241017 | 154700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20241017 | 154600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20241017 | 154500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20241017 | 154400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20241017 | 154300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20241017 | 154200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 213 | 20241017 | 154100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20241017 | 154000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20241017 | 153900 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20241017 | 153800 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20241017 | 153700 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20241017 | 153600 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20241017 | 153500 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20241017 | 153400 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20241017 | 153300 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20241017 | 153200 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20241017 | 153100 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20241017 | 153000 | 48509575500 | 69700 | 69700 | 69700 | 69700 | 28253 |
| 225 | 20241017 | 152900 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20241017 | 152800 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20241017 | 152700 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20241017 | 152600 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20241017 | 152500 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20241017 | 152400 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20241017 | 152300 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20241017 | 152200 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20241017 | 152100 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20241017 | 152000 | 46540341400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20241017 | 151900 | 46540341400 | 70000 | 70000 | 70100 | 69900 | 5734 |
| 236 | 20241017 | 151800 | 46138971800 | 69900 | 69900 | 70000 | 69900 | 884 |
| 237 | 20241017 | 151700 | 46077163100 | 69900 | 69900 | 70000 | 69800 | 3415 |
| 238 | 20241017 | 151600 | 45838425700 | 69900 | 69800 | 69900 | 69800 | 1327 |
| 239 | 20241017 | 151500 | 45745742000 | 69800 | 69900 | 69900 | 69800 | 1239 |
| 240 | 20241017 | 151400 | 45659245000 | 69900 | 69900 | 70000 | 69800 | 10608 |
| 241 | 20241017 | 151300 | 44918379200 | 69900 | 69800 | 69900 | 69800 | 736 |
| 242 | 20241017 | 151200 | 44866980000 | 69800 | 69900 | 70000 | 69800 | 5052 |
| 243 | 20241017 | 151100 | 44513862500 | 70000 | 69900 | 70000 | 69900 | 2012 |
| 244 | 20241017 | 151000 | 44373200100 | 69900 | 69900 | 70000 | 69900 | 2104 |
| 245 | 20241017 | 150900 | 44226051700 | 70000 | 69900 | 70000 | 69900 | 2972 |
| 246 | 20241017 | 150800 | 44018228700 | 70000 | 69900 | 70000 | 69900 | 2615 |
| 247 | 20241017 | 150700 | 43835326200 | 69900 | 69900 | 70000 | 69900 | 595 |
| 248 | 20241017 | 150600 | 43793729400 | 70000 | 69900 | 70000 | 69900 | 377 |
| 249 | 20241017 | 150500 | 43767362600 | 69900 | 70000 | 70000 | 69900 | 731 |
| 250 | 20241017 | 150400 | 43716258100 | 69900 | 70000 | 70000 | 69900 | 568 |
| 251 | 20241017 | 150300 | 43676530800 | 70000 | 70100 | 70100 | 70000 | 1253 |
| 252 | 20241017 | 150200 | 43588820400 | 70000 | 70000 | 70100 | 70000 | 1850 |
| 253 | 20241017 | 150100 | 43459303300 | 70000 | 70000 | 70100 | 70000 | 476 |
| 254 | 20241017 | 150000 | 43425980500 | 70000 | 70100 | 70100 | 70000 | 504 |
| 255 | 20241017 | 145900 | 43390691600 | 70100 | 70000 | 70100 | 69900 | 885 |
| 256 | 20241017 | 145800 | 43328745900 | 69900 | 70000 | 70000 | 69900 | 323 |
| 257 | 20241017 | 145700 | 43306151200 | 70000 | 70100 | 70100 | 70000 | 2273 |
| 258 | 20241017 | 145600 | 43147040900 | 70000 | 70000 | 70100 | 70000 | 3962 |
| 259 | 20241017 | 145500 | 42869570800 | 70100 | 70000 | 70100 | 70000 | 2766 |
| 260 | 20241017 | 145400 | 42675908100 | 70000 | 70000 | 70000 | 70000 | 1622 |
| 261 | 20241017 | 145300 | 42562368100 | 70000 | 70100 | 70100 | 70000 | 468 |
| 262 | 20241017 | 145200 | 42529603600 | 70100 | 70100 | 70100 | 70000 | 923 |
| 263 | 20241017 | 145100 | 42464984300 | 70000 | 70100 | 70100 | 70000 | 923 |
| 264 | 20241017 | 145000 | 42400358400 | 70100 | 70000 | 70100 | 70000 | 289 |
| 265 | 20241017 | 144900 | 42380120700 | 70000 | 70000 | 70100 | 70000 | 603 |
| 266 | 20241017 | 144800 | 42337910100 | 70000 | 70000 | 70000 | 69900 | 2758 |
| 267 | 20241017 | 144700 | 42144855500 | 70000 | 69900 | 70000 | 69900 | 883 |
| 268 | 20241017 | 144600 | 42083112600 | 69900 | 70000 | 70000 | 69900 | 1183 |
| 269 | 20241017 | 144500 | 42000336100 | 69900 | 70000 | 70000 | 69900 | 509 |
| 270 | 20241017 | 144400 | 41964754400 | 70000 | 70000 | 70000 | 69900 | 422 |
| 271 | 20241017 | 144300 | 41935240000 | 70000 | 70000 | 70000 | 69900 | 615 |
| 272 | 20241017 | 144200 | 41892200800 | 69900 | 69900 | 70000 | 69900 | 756 |
| 273 | 20241017 | 144100 | 41839331600 | 69900 | 70000 | 70000 | 69800 | 3382 |
| 274 | 20241017 | 144000 | 41602958300 | 69900 | 70000 | 70100 | 69900 | 883 |
| 275 | 20241017 | 143900 | 41541145400 | 70000 | 69900 | 70100 | 69900 | 7004 |
| 276 | 20241017 | 143800 | 41050989700 | 69900 | 69900 | 69900 | 69800 | 1941 |
| 277 | 20241017 | 143700 | 40915506700 | 69900 | 69800 | 69900 | 69800 | 2204 |
| 278 | 20241017 | 143600 | 40761665000 | 69800 | 69800 | 69900 | 69800 | 1054 |
| 279 | 20241017 | 143500 | 40688095200 | 69900 | 69800 | 69900 | 69800 | 230 |
| 280 | 20241017 | 143400 | 40672037700 | 69800 | 69800 | 69900 | 69800 | 1153 |
| 281 | 20241017 | 143300 | 40591547900 | 69800 | 69800 | 69800 | 69800 | 394 |
| 282 | 20241017 | 143200 | 40564046700 | 69800 | 69900 | 69900 | 69800 | 332 |
| 283 | 20241017 | 143100 | 40540868100 | 69900 | 70000 | 70000 | 69800 | 2685 |
| 284 | 20241017 | 143000 | 40353242300 | 70000 | 69900 | 70000 | 69900 | 610 |
| 285 | 20241017 | 142900 | 40310567300 | 69900 | 69900 | 70000 | 69900 | 555 |
| 286 | 20241017 | 142800 | 40271772700 | 69900 | 69900 | 69900 | 69800 | 311 |
| 287 | 20241017 | 142700 | 40250048000 | 69900 | 69800 | 69900 | 69700 | 6854 |
| 288 | 20241017 | 142600 | 39772185600 | 69700 | 69700 | 69800 | 69700 | 8023 |
| 289 | 20241017 | 142500 | 39212855300 | 69700 | 69800 | 69800 | 69700 | 469 |
| 290 | 20241017 | 142400 | 39180161600 | 69800 | 69800 | 69800 | 69700 | 524 |
| 291 | 20241017 | 142300 | 39143611700 | 69800 | 69800 | 69800 | 69700 | 525 |
| 292 | 20241017 | 142200 | 39106982600 | 69800 | 69800 | 69800 | 69700 | 494 |
| 293 | 20241017 | 142100 | 39072511100 | 69800 | 69900 | 69900 | 69700 | 3221 |
| 294 | 20241017 | 142000 | 38847685400 | 69800 | 69900 | 69900 | 69800 | 313 |
| 295 | 20241017 | 141900 | 38825834600 | 69900 | 69900 | 69900 | 69800 | 1029 |
| 296 | 20241017 | 141800 | 38753945000 | 69800 | 69800 | 69900 | 69800 | 170 |
| 297 | 20241017 | 141700 | 38742076200 | 69800 | 69900 | 69900 | 69800 | 351 |
| 298 | 20241017 | 141600 | 38717566500 | 69900 | 69800 | 69900 | 69800 | 1416 |
| 299 | 20241017 | 141500 | 38618671600 | 69900 | 69900 | 69900 | 69800 | 1417 |
| 300 | 20241017 | 141400 | 38519743700 | 69800 | 69800 | 69900 | 69800 | 833 |
| 301 | 20241017 | 141300 | 38461529000 | 69900 | 69900 | 69900 | 69700 | 4359 |
| 302 | 20241017 | 141200 | 38157278500 | 69900 | 69800 | 69900 | 69800 | 1322 |
| 303 | 20241017 | 141100 | 38064953500 | 69900 | 69900 | 69900 | 69800 | 711 |
| 304 | 20241017 | 141000 | 38015307800 | 69900 | 69900 | 70000 | 69800 | 4230 |
| 305 | 20241017 | 140900 | 37719697400 | 70000 | 69900 | 70000 | 69900 | 1805 |
| 306 | 20241017 | 140800 | 37593514400 | 69900 | 70000 | 70000 | 69900 | 482 |
| 307 | 20241017 | 140700 | 37559809800 | 70000 | 70000 | 70000 | 69900 | 1180 |
| 308 | 20241017 | 140600 | 37477318400 | 70000 | 70000 | 70000 | 69900 | 401 |
| 309 | 20241017 | 140500 | 37449258100 | 70000 | 70000 | 70000 | 70000 | 183 |
| 310 | 20241017 | 140400 | 37436448100 | 69900 | 69900 | 70000 | 69900 | 777 |
| 311 | 20241017 | 140300 | 37382100900 | 69900 | 70100 | 70100 | 69900 | 1728 |
| 312 | 20241017 | 140200 | 37261169300 | 70100 | 70000 | 70100 | 70000 | 469 |
| 313 | 20241017 | 140100 | 37228328800 | 70100 | 70000 | 70100 | 70000 | 661 |
| 314 | 20241017 | 140000 | 37182056400 | 70000 | 70100 | 70100 | 70000 | 501 |
| 315 | 20241017 | 135900 | 37146986200 | 70000 | 70000 | 70100 | 70000 | 542 |
| 316 | 20241017 | 135800 | 37109046100 | 70000 | 70100 | 70100 | 70000 | 145 |
| 317 | 20241017 | 135700 | 37098882700 | 70100 | 70000 | 70100 | 70000 | 110 |
| 318 | 20241017 | 135600 | 37091180300 | 70100 | 70100 | 70100 | 70000 | 219 |
| 319 | 20241017 | 135500 | 37075845600 | 70000 | 70000 | 70100 | 70000 | 363 |
| 320 | 20241017 | 135400 | 37050423300 | 70000 | 70000 | 70100 | 70000 | 2530 |
| 321 | 20241017 | 135300 | 36873255800 | 70000 | 70000 | 70100 | 70000 | 2219 |
| 322 | 20241017 | 135200 | 36717835600 | 70000 | 70100 | 70100 | 70000 | 835 |
| 323 | 20241017 | 135100 | 36659385100 | 70000 | 70000 | 70100 | 70000 | 235 |
| 324 | 20241017 | 135000 | 36642932200 | 70100 | 70000 | 70100 | 70000 | 323 |
| 325 | 20241017 | 134900 | 36620320500 | 70000 | 70000 | 70100 | 70000 | 2340 |
| 326 | 20241017 | 134800 | 36456516200 | 70100 | 70100 | 70100 | 70000 | 152 |
| 327 | 20241017 | 134700 | 36445869100 | 70000 | 70000 | 70100 | 70000 | 219 |
| 328 | 20241017 | 134600 | 36430537000 | 70000 | 70000 | 70100 | 70000 | 532 |
| 329 | 20241017 | 134500 | 36393296200 | 70000 | 70000 | 70100 | 70000 | 2480 |
| 330 | 20241017 | 134400 | 36219696100 | 70100 | 70000 | 70100 | 70000 | 645 |
| 331 | 20241017 | 134300 | 36174542300 | 70000 | 70000 | 70000 | 70000 | 1198 |
| 332 | 20241017 | 134200 | 36090682300 | 70000 | 70000 | 70000 | 69900 | 424 |
| 333 | 20241017 | 134100 | 36061022600 | 70000 | 70000 | 70000 | 69900 | 317 |
| 334 | 20241017 | 134000 | 36038853200 | 70000 | 70100 | 70100 | 70000 | 3272 |
| 335 | 20241017 | 133900 | 35809812500 | 70100 | 70200 | 70200 | 70100 | 672 |
| 336 | 20241017 | 133800 | 35762703200 | 70200 | 70200 | 70300 | 70100 | 638 |
| 337 | 20241017 | 133700 | 35717895500 | 70200 | 70100 | 70200 | 70100 | 2180 |
| 338 | 20241017 | 133600 | 35564890700 | 70100 | 70100 | 70100 | 70000 | 346 |
| 339 | 20241017 | 133500 | 35540636200 | 70000 | 70200 | 70200 | 70000 | 2946 |
| 340 | 20241017 | 133400 | 35334106000 | 70100 | 70200 | 70300 | 70100 | 1572 |
| 341 | 20241017 | 133300 | 35223769000 | 70200 | 70200 | 70200 | 70100 | 833 |
| 342 | 20241017 | 133200 | 35165294800 | 70200 | 70100 | 70200 | 70100 | 534 |
| 343 | 20241017 | 133100 | 35127858400 | 70100 | 70100 | 70100 | 70000 | 376 |
| 344 | 20241017 | 133000 | 35101501400 | 70100 | 70100 | 70100 | 70000 | 315 |
| 345 | 20241017 | 132900 | 35079420200 | 70100 | 70000 | 70100 | 70000 | 918 |
| 346 | 20241017 | 132800 | 35015099600 | 70000 | 70000 | 70100 | 70000 | 384 |
| 347 | 20241017 | 132700 | 34988218600 | 70000 | 70000 | 70000 | 69900 | 2474 |
| 348 | 20241017 | 132600 | 34815043600 | 70000 | 70000 | 70000 | 69900 | 489 |
| 349 | 20241017 | 132500 | 34780822600 | 70000 | 69900 | 70000 | 69900 | 246 |
| 350 | 20241017 | 132400 | 34763621700 | 69900 | 69900 | 70000 | 69800 | 2513 |
| 351 | 20241017 | 132300 | 34587971500 | 69900 | 69800 | 70000 | 69800 | 3500 |
| 352 | 20241017 | 132200 | 34343329000 | 69800 | 69900 | 69900 | 69800 | 1701 |
| 353 | 20241017 | 132100 | 34224598100 | 69800 | 69900 | 70000 | 69800 | 3294 |
| 354 | 20241017 | 132000 | 33994392300 | 69900 | 70000 | 70000 | 69900 | 355 |
| 355 | 20241017 | 131900 | 33969555300 | 70000 | 70100 | 70100 | 70000 | 5551 |
| 356 | 20241017 | 131800 | 33580935400 | 70000 | 70100 | 70100 | 70000 | 1665 |
| 357 | 20241017 | 131700 | 33464382400 | 70000 | 70000 | 70100 | 70000 | 1606 |
| 358 | 20241017 | 131600 | 33351954300 | 70000 | 70200 | 70200 | 70000 | 1518 |
| 359 | 20241017 | 131500 | 33245559900 | 70100 | 70200 | 70200 | 70100 | 1503 |
| 360 | 20241017 | 131400 | 33140187600 | 70200 | 70200 | 70200 | 70100 | 1507 |
| 361 | 20241017 | 131300 | 33034524000 | 70200 | 70300 | 70300 | 70200 | 2275 |
| 362 | 20241017 | 131200 | 32874816900 | 70200 | 70300 | 70300 | 70200 | 832 |
| 363 | 20241017 | 131100 | 32816410100 | 70300 | 70200 | 70300 | 70200 | 686 |
| 364 | 20241017 | 131000 | 32768236200 | 70200 | 70200 | 70300 | 70200 | 768 |
| 365 | 20241017 | 130900 | 32714307100 | 70200 | 70300 | 70300 | 70200 | 332 |
| 366 | 20241017 | 130800 | 32690997900 | 70300 | 70300 | 70300 | 70200 | 275 |
| 367 | 20241017 | 130700 | 32671678200 | 70300 | 70300 | 70300 | 70300 | 399 |
| 368 | 20241017 | 130600 | 32643628500 | 70400 | 70400 | 70400 | 70300 | 3177 |
| 369 | 20241017 | 130500 | 32420152700 | 70400 | 70500 | 70500 | 70400 | 52 |
| 370 | 20241017 | 130400 | 32416487800 | 70500 | 70400 | 70500 | 70400 | 41 |
| 371 | 20241017 | 130300 | 32413597900 | 70500 | 70400 | 70500 | 70400 | 1190 |
| 372 | 20241017 | 130200 | 32329747600 | 70500 | 70500 | 70500 | 70400 | 919 |
| 373 | 20241017 | 130100 | 32264965400 | 70500 | 70400 | 70500 | 70400 | 277 |
| 374 | 20241017 | 130000 | 32245464000 | 70400 | 70400 | 70500 | 70400 | 360 |
| 375 | 20241017 | 125900 | 32220114800 | 70400 | 70400 | 70500 | 70400 | 506 |
| 376 | 20241017 | 125800 | 32184491700 | 70500 | 70400 | 70500 | 70400 | 194 |
| 377 | 20241017 | 125700 | 32170833400 | 70400 | 70400 | 70400 | 70400 | 1298 |
| 378 | 20241017 | 125600 | 32079454200 | 70400 | 70400 | 70400 | 70400 | 308 |
| 379 | 20241017 | 125500 | 32057771000 | 70400 | 70400 | 70500 | 70400 | 148 |
| 380 | 20241017 | 125400 | 32047351700 | 70400 | 70500 | 70500 | 70300 | 1317 |
| 381 | 20241017 | 125300 | 31954679200 | 70500 | 70400 | 70500 | 70400 | 54 |
| 382 | 20241017 | 125200 | 31950877300 | 70400 | 70400 | 70500 | 70400 | 124 |
| 383 | 20241017 | 125100 | 31942147500 | 70400 | 70500 | 70500 | 70400 | 122 |
| 384 | 20241017 | 125000 | 31933554800 | 70500 | 70300 | 70500 | 70300 | 1199 |
| 385 | 20241017 | 124900 | 31849069700 | 70400 | 70400 | 70400 | 70300 | 1282 |
| 386 | 20241017 | 124800 | 31758935000 | 70400 | 70400 | 70500 | 70400 | 829 |
| 387 | 20241017 | 124700 | 31700571900 | 70400 | 70400 | 70500 | 70300 | 2834 |
| 388 | 20241017 | 124600 | 31501057000 | 70400 | 70400 | 70500 | 70400 | 490 |
| 389 | 20241017 | 124500 | 31466558800 | 70500 | 70400 | 70500 | 70400 | 504 |
| 390 | 20241017 | 124400 | 31431074800 | 70400 | 70500 | 70500 | 70400 | 784 |
| 391 | 20241017 | 124300 | 31375878600 | 70400 | 70500 | 70500 | 70400 | 512 |
| 392 | 20241017 | 124200 | 31339818700 | 70400 | 70400 | 70500 | 70400 | 310 |
| 393 | 20241017 | 124100 | 31317982500 | 70400 | 70400 | 70500 | 70400 | 399 |
| 394 | 20241017 | 124000 | 31289868600 | 70500 | 70500 | 70500 | 70500 | 72 |
| 395 | 20241017 | 123900 | 31284792600 | 70500 | 70500 | 70500 | 70400 | 772 |
| 396 | 20241017 | 123800 | 31230366700 | 70500 | 70500 | 70600 | 70500 | 137 |
| 397 | 20241017 | 123700 | 31220707100 | 70500 | 70600 | 70600 | 70500 | 913 |
| 398 | 20241017 | 123600 | 31156310300 | 70500 | 70500 | 70600 | 70500 | 300 |
| 399 | 20241017 | 123500 | 31135160200 | 70600 | 70500 | 70600 | 70500 | 738 |
| 400 | 20241017 | 123400 | 31083130300 | 70500 | 70600 | 70600 | 70500 | 600 |
| 401 | 20241017 | 123300 | 31040828600 | 70600 | 70500 | 70600 | 70500 | 220 |
| 402 | 20241017 | 123200 | 31025312200 | 70500 | 70600 | 70600 | 70500 | 78 |
| 403 | 20241017 | 123100 | 31019812900 | 70500 | 70500 | 70600 | 70500 | 342 |
| 404 | 20241017 | 123000 | 30995701600 | 70600 | 70500 | 70600 | 70500 | 535 |
| 405 | 20241017 | 122900 | 30957970000 | 70500 | 70500 | 70600 | 70400 | 3554 |
| 406 | 20241017 | 122800 | 30707417900 | 70600 | 70500 | 70600 | 70500 | 172 |
| 407 | 20241017 | 122700 | 30695290700 | 70500 | 70500 | 70600 | 70500 | 86 |
| 408 | 20241017 | 122600 | 30689223800 | 70500 | 70500 | 70600 | 70500 | 660 |
| 409 | 20241017 | 122500 | 30642693400 | 70500 | 70600 | 70600 | 70500 | 125 |
| 410 | 20241017 | 122400 | 30633880700 | 70600 | 70600 | 70600 | 70500 | 310 |
| 411 | 20241017 | 122300 | 30612024500 | 70500 | 70600 | 70600 | 70500 | 252 |
| 412 | 20241017 | 122200 | 30594246100 | 70500 | 70600 | 70600 | 70500 | 303 |
| 413 | 20241017 | 122100 | 30572864100 | 70600 | 70500 | 70600 | 70500 | 333 |
| 414 | 20241017 | 122000 | 30549359700 | 70600 | 70600 | 70600 | 70500 | 308 |
| 415 | 20241017 | 121900 | 30527639700 | 70600 | 70600 | 70600 | 70500 | 846 |
| 416 | 20241017 | 121800 | 30467995000 | 70600 | 70600 | 70600 | 70500 | 799 |
| 417 | 20241017 | 121700 | 30411630800 | 70600 | 70600 | 70600 | 70500 | 353 |
| 418 | 20241017 | 121600 | 30386717800 | 70600 | 70500 | 70600 | 70500 | 124 |
| 419 | 20241017 | 121500 | 30377963500 | 70700 | 70600 | 70700 | 70600 | 7092 |
| 420 | 20241017 | 121400 | 29877268000 | 70600 | 70600 | 70600 | 70500 | 1712 |
| 421 | 20241017 | 121300 | 29756482700 | 70600 | 70600 | 70600 | 70500 | 51 |
| 422 | 20241017 | 121200 | 29752882300 | 70600 | 70500 | 70600 | 70500 | 203 |
| 423 | 20241017 | 121100 | 29738557600 | 70600 | 70500 | 70600 | 70500 | 233 |
| 424 | 20241017 | 121000 | 29722130800 | 70500 | 70600 | 70600 | 70500 | 123 |
| 425 | 20241017 | 120900 | 29713453800 | 70600 | 70600 | 70600 | 70600 | 754 |
| 426 | 20241017 | 120800 | 29660221400 | 70700 | 70700 | 70700 | 70600 | 200 |
| 427 | 20241017 | 120700 | 29646094100 | 70600 | 70700 | 70700 | 70600 | 457 |
| 428 | 20241017 | 120600 | 29613825000 | 70700 | 70700 | 70700 | 70600 | 71 |
| 429 | 20241017 | 120500 | 29608806000 | 70700 | 70600 | 70700 | 70600 | 103 |
| 430 | 20241017 | 120400 | 29601528700 | 70700 | 70700 | 70700 | 70600 | 77 |
| 431 | 20241017 | 120300 | 29596088600 | 70700 | 70600 | 70700 | 70600 | 165 |
| 432 | 20241017 | 120200 | 29584437400 | 70600 | 70600 | 70700 | 70600 | 1080 |
| 433 | 20241017 | 120100 | 29508146900 | 70700 | 70700 | 70700 | 70700 | 416 |
| 434 | 20241017 | 120000 | 29478735700 | 70700 | 70600 | 70700 | 70600 | 72 |
| 435 | 20241017 | 115900 | 29473651700 | 70600 | 70700 | 70700 | 70600 | 130 |
| 436 | 20241017 | 115800 | 29464471800 | 70700 | 70700 | 70700 | 70600 | 134 |
| 437 | 20241017 | 115700 | 29455009800 | 70700 | 70700 | 70800 | 70600 | 309 |
| 438 | 20241017 | 115600 | 29433158200 | 70700 | 70700 | 70700 | 70700 | 403 |
| 439 | 20241017 | 115500 | 29404666100 | 70700 | 70700 | 70800 | 70700 | 191 |
| 440 | 20241017 | 115400 | 29391145600 | 70800 | 70800 | 70800 | 70700 | 151 |
| 441 | 20241017 | 115300 | 29380455000 | 70800 | 70800 | 70900 | 70800 | 495 |
| 442 | 20241017 | 115200 | 29345401800 | 70800 | 70800 | 70800 | 70700 | 404 |
| 443 | 20241017 | 115100 | 29316811500 | 70800 | 70700 | 70800 | 70700 | 675 |
| 444 | 20241017 | 115000 | 29269037400 | 70700 | 70700 | 70800 | 70700 | 279 |
| 445 | 20241017 | 114900 | 29249310900 | 70700 | 70800 | 70800 | 70700 | 788 |
| 446 | 20241017 | 114800 | 29193522800 | 70800 | 70800 | 70800 | 70600 | 384 |
| 447 | 20241017 | 114700 | 29166354000 | 70800 | 70500 | 70800 | 70500 | 3673 |
| 448 | 20241017 | 114600 | 28906906000 | 70500 | 70500 | 70600 | 70400 | 1338 |
| 449 | 20241017 | 114500 | 28812568300 | 70500 | 70300 | 70500 | 70300 | 1125 |
| 450 | 20241017 | 114400 | 28733362700 | 70300 | 70300 | 70400 | 70300 | 570 |
| 451 | 20241017 | 114300 | 28693284100 | 70400 | 70400 | 70400 | 70300 | 282 |
| 452 | 20241017 | 114200 | 28673455300 | 70400 | 70400 | 70400 | 70300 | 1497 |
| 453 | 20241017 | 114100 | 28568100100 | 70400 | 70300 | 70400 | 70300 | 264 |
| 454 | 20241017 | 114000 | 28549540400 | 70300 | 70400 | 70400 | 70300 | 413 |
| 455 | 20241017 | 113900 | 28520505700 | 70400 | 70400 | 70400 | 70300 | 134 |
| 456 | 20241017 | 113800 | 28511080200 | 70400 | 70300 | 70400 | 70300 | 197 |
| 457 | 20241017 | 113700 | 28497230400 | 70300 | 70400 | 70400 | 70200 | 1586 |
| 458 | 20241017 | 113600 | 28385716600 | 70400 | 70400 | 70400 | 70400 | 248 |
| 459 | 20241017 | 113500 | 28368257400 | 70400 | 70300 | 70500 | 70300 | 671 |
| 460 | 20241017 | 113400 | 28321017300 | 70400 | 70400 | 70400 | 70300 | 426 |
| 461 | 20241017 | 113300 | 28291033400 | 70400 | 70400 | 70400 | 70300 | 1690 |
| 462 | 20241017 | 113200 | 28172185700 | 70400 | 70400 | 70500 | 70400 | 983 |
| 463 | 20241017 | 113100 | 28102944800 | 70500 | 70400 | 70500 | 70400 | 25 |
| 464 | 20241017 | 113000 | 28101183400 | 70500 | 70500 | 70500 | 70400 | 647 |
| 465 | 20241017 | 112900 | 28055620700 | 70500 | 70400 | 70500 | 70400 | 641 |
| 466 | 20241017 | 112800 | 28010483100 | 70400 | 70500 | 70500 | 70400 | 1214 |
| 467 | 20241017 | 112700 | 27925014500 | 70500 | 70500 | 70600 | 70500 | 911 |
| 468 | 20241017 | 112600 | 27860788400 | 70500 | 70500 | 70600 | 70500 | 841 |
| 469 | 20241017 | 112500 | 27801443400 | 70500 | 70500 | 70600 | 70400 | 1364 |
| 470 | 20241017 | 112400 | 27705281000 | 70400 | 70500 | 70500 | 70400 | 248 |
| 471 | 20241017 | 112300 | 27687807000 | 70500 | 70500 | 70500 | 70400 | 868 |
| 472 | 20241017 | 112200 | 27626663500 | 70400 | 70600 | 70600 | 70400 | 4068 |
| 473 | 20241017 | 112100 | 27340099000 | 70600 | 70500 | 70600 | 70500 | 389 |
| 474 | 20241017 | 112000 | 27312672400 | 70500 | 70600 | 70600 | 70500 | 122 |
| 475 | 20241017 | 111900 | 27304060000 | 70600 | 70600 | 70600 | 70500 | 241 |
| 476 | 20241017 | 111800 | 27287061600 | 70500 | 70600 | 70700 | 70500 | 694 |
| 477 | 20241017 | 111700 | 27238065800 | 70600 | 70700 | 70700 | 70600 | 302 |
| 478 | 20241017 | 111600 | 27216738200 | 70600 | 70600 | 70700 | 70500 | 302 |
| 479 | 20241017 | 111500 | 27195420300 | 70600 | 70500 | 70600 | 70400 | 2683 |
| 480 | 20241017 | 111400 | 27006139400 | 70500 | 70500 | 70500 | 70500 | 901 |
| 481 | 20241017 | 111300 | 26942618900 | 70500 | 70500 | 70500 | 70500 | 289 |
| 482 | 20241017 | 111200 | 26922244400 | 70600 | 70500 | 70600 | 70500 | 952 |
| 483 | 20241017 | 111100 | 26855128300 | 70500 | 70400 | 70500 | 70400 | 488 |
| 484 | 20241017 | 111000 | 26820760800 | 70400 | 70400 | 70500 | 70400 | 616 |
| 485 | 20241017 | 110900 | 26777394300 | 70400 | 70400 | 70400 | 70400 | 424 |
| 486 | 20241017 | 110800 | 26747544700 | 70500 | 70400 | 70500 | 70400 | 105 |
| 487 | 20241017 | 110700 | 26740143200 | 70400 | 70400 | 70400 | 70300 | 595 |
| 488 | 20241017 | 110600 | 26698268700 | 70400 | 70400 | 70400 | 70300 | 146 |
| 489 | 20241017 | 110500 | 26687991300 | 70400 | 70300 | 70400 | 70200 | 1648 |
| 490 | 20241017 | 110400 | 26572268700 | 70300 | 70600 | 70600 | 70300 | 3297 |
| 491 | 20241017 | 110300 | 26340174100 | 70600 | 70500 | 70600 | 70500 | 107 |
| 492 | 20241017 | 110200 | 26332628600 | 70500 | 70500 | 70500 | 70400 | 489 |
| 493 | 20241017 | 110100 | 26298163100 | 70500 | 70500 | 70600 | 70500 | 936 |
| 494 | 20241017 | 110000 | 26232147800 | 70500 | 70500 | 70500 | 70400 | 177 |
| 495 | 20241017 | 105900 | 26219677500 | 70500 | 70400 | 70500 | 70400 | 594 |
| 496 | 20241017 | 105800 | 26177858200 | 70300 | 70300 | 70400 | 70300 | 512 |
| 497 | 20241017 | 105700 | 26141838200 | 70300 | 70300 | 70400 | 70300 | 710 |
| 498 | 20241017 | 105600 | 26091924500 | 70300 | 70300 | 70300 | 70300 | 884 |
| 499 | 20241017 | 105500 | 26029779300 | 70300 | 70300 | 70400 | 70200 | 763 |
| 500 | 20241017 | 105400 | 25976141100 | 70300 | 70400 | 70400 | 70300 | 2507 |
| 501 | 20241017 | 105300 | 25799889800 | 70400 | 70500 | 70600 | 70400 | 2891 |
| 502 | 20241017 | 105200 | 25596142000 | 70500 | 70600 | 70700 | 70500 | 2283 |
| 503 | 20241017 | 105100 | 25434939100 | 70600 | 70700 | 70700 | 70600 | 212 |
| 504 | 20241017 | 105000 | 25419969700 | 70600 | 70600 | 70800 | 70600 | 1032 |
| 505 | 20241017 | 104900 | 25347029400 | 70600 | 70600 | 70700 | 70600 | 2146 |
| 506 | 20241017 | 104800 | 25195415600 | 70600 | 70700 | 70800 | 70600 | 996 |
| 507 | 20241017 | 104700 | 25125061300 | 70700 | 70700 | 70800 | 70700 | 761 |
| 508 | 20241017 | 104600 | 25071214600 | 70700 | 70600 | 70700 | 70600 | 2346 |
| 509 | 20241017 | 104500 | 24905437100 | 70700 | 70800 | 70900 | 70600 | 3553 |
| 510 | 20241017 | 104400 | 24654132000 | 70900 | 71000 | 71000 | 70800 | 2268 |
| 511 | 20241017 | 104300 | 24493304800 | 71000 | 71000 | 71100 | 70900 | 4283 |
| 512 | 20241017 | 104200 | 24189248100 | 71000 | 70900 | 71000 | 70900 | 6998 |
| 513 | 20241017 | 104100 | 23692500600 | 70800 | 70700 | 70900 | 70600 | 3251 |
| 514 | 20241017 | 104000 | 23462411100 | 70700 | 70800 | 70900 | 70700 | 1533 |
| 515 | 20241017 | 103900 | 23353896300 | 70800 | 70800 | 70900 | 70700 | 8024 |
| 516 | 20241017 | 103800 | 22785417400 | 70700 | 70600 | 70800 | 70500 | 2873 |
| 517 | 20241017 | 103700 | 22582430100 | 70600 | 70600 | 70700 | 70500 | 2187 |
| 518 | 20241017 | 103600 | 22428028700 | 70600 | 70500 | 70600 | 70400 | 2471 |
| 519 | 20241017 | 103500 | 22253782100 | 70500 | 70400 | 70500 | 70300 | 1691 |
| 520 | 20241017 | 103400 | 22134720800 | 70400 | 70600 | 70600 | 70400 | 1333 |
| 521 | 20241017 | 103300 | 22040795400 | 70600 | 70500 | 70600 | 70400 | 1615 |
| 522 | 20241017 | 103200 | 21926873000 | 70500 | 70400 | 70500 | 70400 | 2492 |
| 523 | 20241017 | 103100 | 21751247300 | 70400 | 70400 | 70500 | 70300 | 1094 |
| 524 | 20241017 | 103000 | 21674198000 | 70400 | 70300 | 70500 | 70300 | 2631 |
| 525 | 20241017 | 102900 | 21489051400 | 70400 | 70200 | 70400 | 70200 | 1700 |
| 526 | 20241017 | 102800 | 21369542900 | 70100 | 70000 | 70200 | 70000 | 3640 |
| 527 | 20241017 | 102700 | 21114257900 | 70000 | 70100 | 70100 | 70000 | 312 |
| 528 | 20241017 | 102600 | 21092401600 | 70100 | 70100 | 70100 | 70000 | 615 |
| 529 | 20241017 | 102500 | 21049317500 | 70100 | 70000 | 70100 | 70000 | 405 |
| 530 | 20241017 | 102400 | 21020938300 | 70100 | 70000 | 70100 | 70000 | 181 |
| 531 | 20241017 | 102300 | 21008264900 | 70000 | 70000 | 70200 | 70000 | 692 |
| 532 | 20241017 | 102200 | 20959767800 | 70100 | 70100 | 70100 | 70000 | 724 |
| 533 | 20241017 | 102100 | 20909017600 | 70100 | 70100 | 70200 | 70000 | 1501 |
| 534 | 20241017 | 102000 | 20803798300 | 70100 | 70000 | 70100 | 69900 | 2048 |
| 535 | 20241017 | 101900 | 20660335400 | 70000 | 69900 | 70000 | 69900 | 3119 |
| 536 | 20241017 | 101800 | 20442005500 | 70000 | 69900 | 70000 | 69900 | 290 |
| 537 | 20241017 | 101700 | 20421722200 | 70000 | 70000 | 70000 | 69900 | 576 |
| 538 | 20241017 | 101600 | 20381415100 | 70000 | 70000 | 70000 | 69900 | 796 |
| 539 | 20241017 | 101500 | 20325756100 | 69900 | 69900 | 70000 | 69800 | 353 |
| 540 | 20241017 | 101400 | 20301081400 | 69900 | 69900 | 70000 | 69900 | 1953 |
| 541 | 20241017 | 101300 | 20164564300 | 69800 | 69800 | 69900 | 69700 | 1488 |
| 542 | 20241017 | 101200 | 20060726800 | 69800 | 69700 | 69800 | 69700 | 413 |
| 543 | 20241017 | 101100 | 20031938800 | 69700 | 69700 | 69800 | 69700 | 399 |
| 544 | 20241017 | 101000 | 20004124800 | 69800 | 69600 | 69800 | 69600 | 2581 |
| 545 | 20241017 | 100900 | 19824052000 | 69700 | 69800 | 69800 | 69600 | 5235 |
| 546 | 20241017 | 100800 | 19459484900 | 69800 | 69800 | 69800 | 69700 | 555 |
| 547 | 20241017 | 100700 | 19420777100 | 69800 | 69800 | 69800 | 69700 | 231 |
| 548 | 20241017 | 100600 | 19404660900 | 69800 | 69600 | 69800 | 69600 | 2176 |
| 549 | 20241017 | 100500 | 19253078500 | 69700 | 69700 | 69800 | 69700 | 902 |
| 550 | 20241017 | 100400 | 19190208000 | 69700 | 69700 | 69700 | 69600 | 4176 |
| 551 | 20241017 | 100300 | 18899277100 | 69700 | 69700 | 69700 | 69600 | 988 |
| 552 | 20241017 | 100200 | 18830434700 | 69700 | 69700 | 69700 | 69600 | 361 |
| 553 | 20241017 | 100100 | 18805284800 | 69700 | 69700 | 69800 | 69600 | 2863 |
| 554 | 20241017 | 100000 | 18605736900 | 69700 | 69800 | 69800 | 69700 | 502 |
| 555 | 20241017 | 095900 | 18570734900 | 69800 | 69800 | 69800 | 69700 | 694 |
| 556 | 20241017 | 095800 | 18522348900 | 69700 | 69700 | 69800 | 69700 | 1112 |
| 557 | 20241017 | 095700 | 18444751300 | 69800 | 69700 | 69800 | 69700 | 814 |
| 558 | 20241017 | 095600 | 18388007800 | 69700 | 69700 | 69700 | 69600 | 2942 |
| 559 | 20241017 | 095500 | 18183013100 | 69700 | 69800 | 69800 | 69600 | 2286 |
| 560 | 20241017 | 095400 | 18023677200 | 69800 | 69800 | 69900 | 69700 | 1373 |
| 561 | 20241017 | 095300 | 17927825700 | 69900 | 69700 | 69900 | 69700 | 4441 |
| 562 | 20241017 | 095200 | 17618262900 | 69700 | 69700 | 69700 | 69600 | 648 |
| 563 | 20241017 | 095100 | 17573149100 | 69700 | 69700 | 69700 | 69600 | 726 |
| 564 | 20241017 | 095000 | 17522608300 | 69600 | 69700 | 69700 | 69600 | 1505 |
| 565 | 20241017 | 094900 | 17417845800 | 69600 | 69600 | 69700 | 69600 | 850 |
| 566 | 20241017 | 094800 | 17358671200 | 69600 | 69600 | 69700 | 69600 | 849 |
| 567 | 20241017 | 094700 | 17299559600 | 69600 | 69600 | 69700 | 69600 | 969 |
| 568 | 20241017 | 094600 | 17232099300 | 69700 | 69700 | 69700 | 69600 | 1336 |
| 569 | 20241017 | 094500 | 17139077200 | 69700 | 69700 | 69700 | 69600 | 1185 |
| 570 | 20241017 | 094400 | 17056576600 | 69700 | 69600 | 69700 | 69600 | 3183 |
| 571 | 20241017 | 094300 | 16834871000 | 69600 | 69600 | 69700 | 69600 | 2273 |
| 572 | 20241017 | 094200 | 16676648600 | 69600 | 69600 | 69700 | 69600 | 2658 |
| 573 | 20241017 | 094100 | 16491563500 | 69600 | 69700 | 69700 | 69600 | 1714 |
| 574 | 20241017 | 094000 | 16372254200 | 69600 | 69600 | 69700 | 69500 | 1882 |
| 575 | 20241017 | 093900 | 16241229700 | 69600 | 69600 | 69700 | 69600 | 5153 |
| 576 | 20241017 | 093800 | 15882569800 | 69600 | 69700 | 69700 | 69600 | 542 |
| 577 | 20241017 | 093700 | 15844826600 | 69700 | 69800 | 69800 | 69600 | 3663 |
| 578 | 20241017 | 093600 | 15589567500 | 69700 | 69700 | 69800 | 69700 | 1617 |
| 579 | 20241017 | 093500 | 15476834200 | 69800 | 69700 | 69800 | 69600 | 1726 |
| 580 | 20241017 | 093400 | 15356563600 | 69600 | 69800 | 69900 | 69600 | 3301 |
| 581 | 20241017 | 093300 | 15126340400 | 69900 | 70000 | 70000 | 69800 | 3681 |
| 582 | 20241017 | 093200 | 14868904800 | 70100 | 70000 | 70100 | 69900 | 5643 |
| 583 | 20241017 | 093100 | 14473753900 | 70000 | 69800 | 70000 | 69700 | 4675 |
| 584 | 20241017 | 093000 | 14147208000 | 69800 | 69800 | 69800 | 69700 | 2766 |
| 585 | 20241017 | 092900 | 13954248000 | 69700 | 69800 | 69800 | 69700 | 3303 |
| 586 | 20241017 | 092800 | 13723993300 | 69800 | 69700 | 69800 | 69700 | 1201 |
| 587 | 20241017 | 092700 | 13640233300 | 69700 | 69700 | 69800 | 69600 | 1853 |
| 588 | 20241017 | 092600 | 13511137500 | 69600 | 69600 | 69700 | 69500 | 14535 |
| 589 | 20241017 | 092500 | 12500122900 | 69500 | 69700 | 69700 | 69500 | 6291 |
| 590 | 20241017 | 092400 | 12062249000 | 69700 | 69700 | 69800 | 69600 | 5683 |
| 591 | 20241017 | 092300 | 11666511600 | 69800 | 69800 | 69900 | 69700 | 3296 |
| 592 | 20241017 | 092200 | 11436675300 | 69800 | 69800 | 69900 | 69700 | 1607 |
| 593 | 20241017 | 092100 | 11324512200 | 69800 | 69700 | 69900 | 69700 | 8942 |
| 594 | 20241017 | 092000 | 10700717500 | 69700 | 69700 | 69800 | 69700 | 4089 |
| 595 | 20241017 | 091900 | 10415629800 | 69700 | 69700 | 69800 | 69700 | 5853 |
| 596 | 20241017 | 091800 | 10007660300 | 69800 | 69800 | 69900 | 69700 | 2171 |
| 597 | 20241017 | 091700 | 9856142100 | 69900 | 70000 | 70000 | 69800 | 8117 |
| 598 | 20241017 | 091600 | 9288996300 | 69900 | 69900 | 70000 | 69900 | 5287 |
| 599 | 20241017 | 091500 | 8919046900 | 70000 | 69900 | 70000 | 69900 | 3755 |
| 600 | 20241017 | 091400 | 8656462500 | 69900 | 69900 | 70000 | 69900 | 2729 |
| 601 | 20241017 | 091300 | 8465675500 | 69900 | 69900 | 70000 | 69900 | 2638 |
| 602 | 20241017 | 091200 | 8281228100 | 69900 | 70000 | 70100 | 69900 | 2631 |
| 603 | 20241017 | 091100 | 8097096600 | 70000 | 70300 | 70300 | 69900 | 7442 |
| 604 | 20241017 | 091000 | 7575480900 | 70200 | 69900 | 70300 | 69900 | 5233 |
| 605 | 20241017 | 090900 | 7208639300 | 70000 | 70000 | 70100 | 69800 | 6477 |
| 606 | 20241017 | 090800 | 6755366200 | 69800 | 69800 | 70000 | 69700 | 6164 |
| 607 | 20241017 | 090700 | 6324796600 | 69800 | 70200 | 70200 | 69800 | 30246 |
| 608 | 20241017 | 090600 | 4208289200 | 70200 | 70200 | 70200 | 70100 | 7491 |
| 609 | 20241017 | 090500 | 3682990100 | 70100 | 70300 | 70300 | 70100 | 8252 |
| 610 | 20241017 | 090400 | 3103888400 | 70300 | 70400 | 70500 | 70200 | 3191 |
| 611 | 20241017 | 090300 | 2879555600 | 70400 | 70400 | 70700 | 70300 | 5980 |
| 612 | 20241017 | 090200 | 2458603200 | 70300 | 70200 | 70700 | 70100 | 8900 |
| 613 | 20241017 | 090100 | 1832803400 | 70200 | 70100 | 70300 | 70000 | 9946 |
| 614 | 20241017 | 090000 | 1135360900 | 70100 | 70400 | 70600 | 70000 | 15896 |