30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 3 | 20230721 | 190100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230721 | 190000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230721 | 185900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230721 | 185800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230721 | 185700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230721 | 185600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230721 | 185500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230721 | 185400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230721 | 185300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230721 | 185200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230721 | 185100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230721 | 185000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230721 | 184900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230721 | 184800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230721 | 184700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230721 | 184600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230721 | 184500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230721 | 184400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230721 | 184300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230721 | 184200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230721 | 184100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230721 | 184000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230721 | 183900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230721 | 183800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230721 | 183700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230721 | 183600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230721 | 183500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230721 | 183400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230721 | 183300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230721 | 183200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 33 | 20230721 | 183100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230721 | 183000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230721 | 182900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230721 | 182800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230721 | 182700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230721 | 182600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230721 | 182500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230721 | 182400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230721 | 182300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230721 | 182200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230721 | 182100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230721 | 182000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230721 | 181900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230721 | 181800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230721 | 181700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230721 | 181600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230721 | 181500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230721 | 181400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230721 | 181300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230721 | 181200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230721 | 181100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230721 | 181000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230721 | 180900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230721 | 180800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230721 | 180700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230721 | 180600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230721 | 180500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230721 | 180400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230721 | 180300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230721 | 180200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 63 | 20230721 | 180100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230721 | 180000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230721 | 175900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230721 | 175800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230721 | 175700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230721 | 175600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230721 | 175500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230721 | 175400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230721 | 175300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230721 | 175200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230721 | 175100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230721 | 175000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230721 | 174900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230721 | 174800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230721 | 174700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230721 | 174600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230721 | 174500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230721 | 174400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230721 | 174300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230721 | 174200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230721 | 174100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230721 | 174000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230721 | 173900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230721 | 173800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230721 | 173700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230721 | 173600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230721 | 173500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230721 | 173400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230721 | 173300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230721 | 173200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 93 | 20230721 | 173100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230721 | 173000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230721 | 172900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230721 | 172800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230721 | 172700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230721 | 172600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230721 | 172500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230721 | 172400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230721 | 172300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230721 | 172200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230721 | 172100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230721 | 172000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230721 | 171900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230721 | 171800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230721 | 171700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230721 | 171600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230721 | 171500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230721 | 171400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230721 | 171300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230721 | 171200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230721 | 171100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230721 | 171000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230721 | 170900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230721 | 170800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230721 | 170700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230721 | 170600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230721 | 170500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230721 | 170400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230721 | 170300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230721 | 170200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 123 | 20230721 | 170100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230721 | 170000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230721 | 165900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230721 | 165800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230721 | 165700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230721 | 165600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230721 | 165500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230721 | 165400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230721 | 165300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230721 | 165200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230721 | 165100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230721 | 165000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230721 | 164900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230721 | 164800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230721 | 164700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230721 | 164600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230721 | 164500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230721 | 164400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230721 | 164300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230721 | 164200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230721 | 164100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230721 | 164000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230721 | 163900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230721 | 163800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230721 | 163700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230721 | 163600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230721 | 163500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230721 | 163400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230721 | 163300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230721 | 163200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 153 | 20230721 | 163100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230721 | 163000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230721 | 162900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230721 | 162800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230721 | 162700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230721 | 162600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230721 | 162500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230721 | 162400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230721 | 162300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230721 | 162200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230721 | 162100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230721 | 162000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230721 | 161900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230721 | 161800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230721 | 161700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230721 | 161600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230721 | 161500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230721 | 161400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20230721 | 161300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20230721 | 161200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20230721 | 161100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20230721 | 161000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20230721 | 160900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20230721 | 160800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20230721 | 160700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20230721 | 160600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20230721 | 160500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20230721 | 160400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20230721 | 160300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20230721 | 160200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 183 | 20230721 | 160100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20230721 | 160000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20230721 | 155900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20230721 | 155800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20230721 | 155700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20230721 | 155600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20230721 | 155500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20230721 | 155400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20230721 | 155300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230721 | 155200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230721 | 155100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230721 | 155000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230721 | 154900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230721 | 154800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230721 | 154700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230721 | 154600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230721 | 154500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230721 | 154400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230721 | 154300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20230721 | 154200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20230721 | 154100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20230721 | 154000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20230721 | 153900 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20230721 | 153800 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20230721 | 153700 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20230721 | 153600 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20230721 | 153500 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20230721 | 153400 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20230721 | 153300 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20230721 | 153200 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 213 | 20230721 | 153100 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20230721 | 153000 | 7729444765 | 4910 | 4910 | 4910 | 4910 | 50744 |
| 215 | 20230721 | 152900 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20230721 | 152800 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20230721 | 152700 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20230721 | 152600 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20230721 | 152500 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20230721 | 152400 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20230721 | 152300 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20230721 | 152200 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20230721 | 152100 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20230721 | 152000 | 7480291725 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20230721 | 151900 | 7480291725 | 4915 | 4920 | 4920 | 4915 | 3100 |
| 226 | 20230721 | 151800 | 7465042475 | 4920 | 4920 | 4920 | 4915 | 5822 |
| 227 | 20230721 | 151700 | 7436416475 | 4920 | 4915 | 4920 | 4915 | 4993 |
| 228 | 20230721 | 151600 | 7411855155 | 4915 | 4915 | 4920 | 4915 | 2558 |
| 229 | 20230721 | 151500 | 7399276295 | 4920 | 4915 | 4920 | 4915 | 799 |
| 230 | 20230721 | 151400 | 7395348830 | 4915 | 4920 | 4920 | 4915 | 793 |
| 231 | 20230721 | 151300 | 7391448595 | 4915 | 4915 | 4920 | 4915 | 480 |
| 232 | 20230721 | 151200 | 7389088110 | 4920 | 4910 | 4920 | 4910 | 4911 |
| 233 | 20230721 | 151100 | 7364946845 | 4915 | 4910 | 4915 | 4910 | 1957 |
| 234 | 20230721 | 151000 | 7355329255 | 4915 | 4910 | 4915 | 4910 | 1550 |
| 235 | 20230721 | 150900 | 7347713340 | 4910 | 4910 | 4915 | 4910 | 1159 |
| 236 | 20230721 | 150800 | 7342021105 | 4910 | 4915 | 4920 | 4910 | 3880 |
| 237 | 20230721 | 150700 | 7322953570 | 4915 | 4910 | 4915 | 4910 | 10242 |
| 238 | 20230721 | 150600 | 7272618095 | 4915 | 4910 | 4915 | 4910 | 2189 |
| 239 | 20230721 | 150500 | 7261860380 | 4915 | 4910 | 4915 | 4910 | 395 |
| 240 | 20230721 | 150400 | 7259920800 | 4910 | 4910 | 4915 | 4910 | 1704 |
| 241 | 20230721 | 150300 | 7251554060 | 4910 | 4910 | 4910 | 4905 | 1784 |
| 242 | 20230721 | 150200 | 7242797860 | 4910 | 4905 | 4910 | 4905 | 2346 |
| 243 | 20230721 | 150100 | 7231280350 | 4905 | 4910 | 4915 | 4905 | 5303 |
| 244 | 20230721 | 150000 | 7205242195 | 4910 | 4915 | 4915 | 4905 | 12703 |
| 245 | 20230721 | 145900 | 7142869905 | 4910 | 4910 | 4915 | 4910 | 684 |
| 246 | 20230721 | 145800 | 7139510735 | 4915 | 4915 | 4915 | 4910 | 2764 |
| 247 | 20230721 | 145700 | 7125939445 | 4910 | 4910 | 4915 | 4910 | 1922 |
| 248 | 20230721 | 145600 | 7116501630 | 4915 | 4910 | 4915 | 4910 | 2063 |
| 249 | 20230721 | 145500 | 7106371250 | 4910 | 4915 | 4915 | 4910 | 1862 |
| 250 | 20230721 | 145400 | 7097225935 | 4910 | 4910 | 4915 | 4910 | 525 |
| 251 | 20230721 | 145300 | 7094647390 | 4910 | 4915 | 4915 | 4910 | 1584 |
| 252 | 20230721 | 145200 | 7086867985 | 4915 | 4910 | 4915 | 4910 | 3329 |
| 253 | 20230721 | 145100 | 7070507030 | 4915 | 4910 | 4920 | 4910 | 1239 |
| 254 | 20230721 | 145000 | 7064415920 | 4910 | 4915 | 4915 | 4910 | 2447 |
| 255 | 20230721 | 144900 | 7052390310 | 4920 | 4920 | 4925 | 4915 | 3365 |
| 256 | 20230721 | 144800 | 7035836300 | 4925 | 4920 | 4925 | 4915 | 4066 |
| 257 | 20230721 | 144700 | 7015832510 | 4915 | 4915 | 4920 | 4915 | 1298 |
| 258 | 20230721 | 144600 | 7009450085 | 4915 | 4915 | 4920 | 4915 | 476 |
| 259 | 20230721 | 144500 | 7007109300 | 4915 | 4915 | 4920 | 4915 | 629 |
| 260 | 20230721 | 144400 | 7004017740 | 4915 | 4910 | 4915 | 4905 | 4323 |
| 261 | 20230721 | 144300 | 6982784790 | 4910 | 4910 | 4910 | 4905 | 2346 |
| 262 | 20230721 | 144200 | 6971270565 | 4910 | 4910 | 4915 | 4905 | 1301 |
| 263 | 20230721 | 144100 | 6964883575 | 4915 | 4905 | 4915 | 4905 | 3345 |
| 264 | 20230721 | 144000 | 6948462805 | 4910 | 4905 | 4910 | 4905 | 3614 |
| 265 | 20230721 | 143900 | 6930725275 | 4910 | 4905 | 4910 | 4905 | 345 |
| 266 | 20230721 | 143800 | 6929032240 | 4910 | 4910 | 4910 | 4905 | 868 |
| 267 | 20230721 | 143700 | 6924773590 | 4910 | 4910 | 4910 | 4905 | 354 |
| 268 | 20230721 | 143600 | 6923037165 | 4905 | 4910 | 4910 | 4905 | 3895 |
| 269 | 20230721 | 143500 | 6903930155 | 4905 | 4910 | 4910 | 4905 | 2882 |
| 270 | 20230721 | 143400 | 6889782915 | 4910 | 4910 | 4915 | 4905 | 3653 |
| 271 | 20230721 | 143300 | 6871846045 | 4910 | 4905 | 4910 | 4905 | 525 |
| 272 | 20230721 | 143200 | 6869268810 | 4910 | 4910 | 4910 | 4905 | 629 |
| 273 | 20230721 | 143100 | 6866182535 | 4910 | 4900 | 4910 | 4895 | 5676 |
| 274 | 20230721 | 143000 | 6838362540 | 4900 | 4895 | 4900 | 4895 | 1025 |
| 275 | 20230721 | 142900 | 6833343800 | 4890 | 4895 | 4900 | 4890 | 3524 |
| 276 | 20230721 | 142800 | 6816095505 | 4900 | 4895 | 4905 | 4895 | 2846 |
| 277 | 20230721 | 142700 | 6802160235 | 4900 | 4890 | 4905 | 4885 | 7394 |
| 278 | 20230721 | 142600 | 6765985870 | 4890 | 4900 | 4900 | 4890 | 3523 |
| 279 | 20230721 | 142500 | 6748744045 | 4900 | 4905 | 4905 | 4895 | 2811 |
| 280 | 20230721 | 142400 | 6734973300 | 4900 | 4895 | 4900 | 4895 | 3668 |
| 281 | 20230721 | 142300 | 6717016575 | 4900 | 4895 | 4905 | 4895 | 4885 |
| 282 | 20230721 | 142200 | 6693085020 | 4900 | 4890 | 4900 | 4885 | 8893 |
| 283 | 20230721 | 142100 | 6649593140 | 4885 | 4885 | 4890 | 4885 | 3724 |
| 284 | 20230721 | 142000 | 6631401395 | 4890 | 4890 | 4890 | 4885 | 4102 |
| 285 | 20230721 | 141900 | 6611361470 | 4885 | 4890 | 4890 | 4880 | 35330 |
| 286 | 20230721 | 141800 | 6438813425 | 4890 | 4895 | 4895 | 4885 | 24376 |
| 287 | 20230721 | 141700 | 6319622320 | 4890 | 4895 | 4895 | 4890 | 4311 |
| 288 | 20230721 | 141600 | 6298538310 | 4895 | 4895 | 4900 | 4895 | 3484 |
| 289 | 20230721 | 141500 | 6281483080 | 4895 | 4895 | 4900 | 4895 | 11936 |
| 290 | 20230721 | 141400 | 6223054805 | 4895 | 4895 | 4900 | 4895 | 3921 |
| 291 | 20230721 | 141300 | 6203857690 | 4900 | 4900 | 4900 | 4895 | 3828 |
| 292 | 20230721 | 141200 | 6185114845 | 4900 | 4900 | 4900 | 4895 | 4515 |
| 293 | 20230721 | 141100 | 6163004885 | 4900 | 4905 | 4905 | 4895 | 3491 |
| 294 | 20230721 | 141000 | 6145899715 | 4900 | 4900 | 4905 | 4900 | 3709 |
| 295 | 20230721 | 140900 | 6127725105 | 4900 | 4900 | 4905 | 4895 | 4277 |
| 296 | 20230721 | 140800 | 6106770695 | 4900 | 4905 | 4905 | 4895 | 41504 |
| 297 | 20230721 | 140700 | 5903404260 | 4905 | 4905 | 4910 | 4900 | 6919 |
| 298 | 20230721 | 140600 | 5869488290 | 4910 | 4905 | 4910 | 4905 | 3052 |
| 299 | 20230721 | 140500 | 5854517195 | 4905 | 4905 | 4910 | 4905 | 4552 |
| 300 | 20230721 | 140400 | 5832187365 | 4905 | 4910 | 4910 | 4905 | 4238 |
| 301 | 20230721 | 140300 | 5811391240 | 4910 | 4910 | 4910 | 4905 | 4100 |
| 302 | 20230721 | 140200 | 5791273590 | 4910 | 4905 | 4910 | 4905 | 4089 |
| 303 | 20230721 | 140100 | 5771215070 | 4905 | 4900 | 4910 | 4900 | 3827 |
| 304 | 20230721 | 140000 | 5752459320 | 4910 | 4905 | 4910 | 4900 | 4702 |
| 305 | 20230721 | 135900 | 5729391530 | 4910 | 4910 | 4915 | 4905 | 1064 |
| 306 | 20230721 | 135800 | 5724167435 | 4910 | 4910 | 4910 | 4905 | 5189 |
| 307 | 20230721 | 135700 | 5698707125 | 4910 | 4900 | 4915 | 4900 | 6892 |
| 308 | 20230721 | 135600 | 5664881035 | 4905 | 4900 | 4905 | 4900 | 5065 |
| 309 | 20230721 | 135500 | 5640056335 | 4905 | 4905 | 4905 | 4900 | 4012 |
| 310 | 20230721 | 135400 | 5620394505 | 4905 | 4905 | 4910 | 4900 | 14672 |
| 311 | 20230721 | 135300 | 5548428550 | 4910 | 4905 | 4910 | 4905 | 3377 |
| 312 | 20230721 | 135200 | 5531862730 | 4910 | 4910 | 4910 | 4905 | 6386 |
| 313 | 20230721 | 135100 | 5500536850 | 4905 | 4910 | 4910 | 4905 | 3669 |
| 314 | 20230721 | 135000 | 5482537100 | 4910 | 4910 | 4915 | 4905 | 1109 |
| 315 | 20230721 | 134900 | 5477092840 | 4910 | 4910 | 4910 | 4905 | 4734 |
| 316 | 20230721 | 134800 | 5453866625 | 4910 | 4910 | 4915 | 4910 | 6991 |
| 317 | 20230721 | 134700 | 5419540685 | 4905 | 4910 | 4910 | 4905 | 1806 |
| 318 | 20230721 | 134600 | 5410675750 | 4910 | 4910 | 4915 | 4905 | 4443 |
| 319 | 20230721 | 134500 | 5388860060 | 4910 | 4910 | 4915 | 4910 | 3130 |
| 320 | 20230721 | 134400 | 5373491750 | 4910 | 4915 | 4915 | 4910 | 9211 |
| 321 | 20230721 | 134300 | 5328263185 | 4915 | 4910 | 4920 | 4910 | 3801 |
| 322 | 20230721 | 134200 | 5309588315 | 4910 | 4910 | 4915 | 4910 | 3485 |
| 323 | 20230721 | 134100 | 5292474335 | 4910 | 4910 | 4920 | 4910 | 6967 |
| 324 | 20230721 | 134000 | 5258251110 | 4905 | 4910 | 4910 | 4905 | 4852 |
| 325 | 20230721 | 133900 | 5234428095 | 4910 | 4915 | 4915 | 4910 | 8428 |
| 326 | 20230721 | 133800 | 5193046595 | 4915 | 4915 | 4915 | 4910 | 3953 |
| 327 | 20230721 | 133700 | 5173636000 | 4910 | 4915 | 4920 | 4910 | 2748 |
| 328 | 20230721 | 133600 | 5160129815 | 4915 | 4920 | 4920 | 4915 | 3467 |
| 329 | 20230721 | 133500 | 5143088690 | 4920 | 4915 | 4920 | 4915 | 3588 |
| 330 | 20230721 | 133400 | 5125453505 | 4920 | 4925 | 4930 | 4915 | 1966 |
| 331 | 20230721 | 133300 | 5115775285 | 4925 | 4930 | 4935 | 4925 | 6135 |
| 332 | 20230721 | 133200 | 5085556160 | 4935 | 4915 | 4935 | 4915 | 9254 |
| 333 | 20230721 | 133100 | 5040020620 | 4915 | 4915 | 4920 | 4915 | 4174 |
| 334 | 20230721 | 133000 | 5019505135 | 4915 | 4920 | 4920 | 4915 | 1349 |
| 335 | 20230721 | 132900 | 5012872595 | 4920 | 4915 | 4920 | 4915 | 882 |
| 336 | 20230721 | 132800 | 5008534440 | 4915 | 4915 | 4920 | 4915 | 5749 |
| 337 | 20230721 | 132700 | 4980273060 | 4910 | 4920 | 4920 | 4910 | 2142 |
| 338 | 20230721 | 132600 | 4969747125 | 4915 | 4925 | 4930 | 4915 | 7353 |
| 339 | 20230721 | 132500 | 4933586445 | 4925 | 4930 | 4930 | 4925 | 775 |
| 340 | 20230721 | 132400 | 4929767715 | 4925 | 4925 | 4930 | 4925 | 497 |
| 341 | 20230721 | 132300 | 4927319965 | 4925 | 4930 | 4930 | 4925 | 145 |
| 342 | 20230721 | 132200 | 4926605370 | 4930 | 4920 | 4930 | 4920 | 6594 |
| 343 | 20230721 | 132100 | 4894130070 | 4925 | 4925 | 4925 | 4920 | 5784 |
| 344 | 20230721 | 132000 | 4865672695 | 4925 | 4925 | 4925 | 4920 | 2700 |
| 345 | 20230721 | 131900 | 4852376345 | 4925 | 4925 | 4925 | 4920 | 547 |
| 346 | 20230721 | 131800 | 4849682595 | 4925 | 4920 | 4925 | 4920 | 763 |
| 347 | 20230721 | 131700 | 4845927560 | 4925 | 4920 | 4925 | 4920 | 1926 |
| 348 | 20230721 | 131600 | 4836451625 | 4920 | 4920 | 4920 | 4915 | 407 |
| 349 | 20230721 | 131500 | 4834449490 | 4920 | 4920 | 4920 | 4915 | 534 |
| 350 | 20230721 | 131400 | 4831824815 | 4915 | 4915 | 4915 | 4915 | 3645 |
| 351 | 20230721 | 131300 | 4813909640 | 4910 | 4910 | 4915 | 4910 | 5518 |
| 352 | 20230721 | 131200 | 4786790705 | 4915 | 4910 | 4915 | 4910 | 506 |
| 353 | 20230721 | 131100 | 4784306205 | 4910 | 4910 | 4915 | 4910 | 1895 |
| 354 | 20230721 | 131000 | 4774997530 | 4910 | 4910 | 4915 | 4910 | 6254 |
| 355 | 20230721 | 130900 | 4744290380 | 4910 | 4915 | 4915 | 4910 | 1053 |
| 356 | 20230721 | 130800 | 4739117495 | 4915 | 4910 | 4915 | 4910 | 151 |
| 357 | 20230721 | 130700 | 4738375780 | 4910 | 4910 | 4915 | 4910 | 124 |
| 358 | 20230721 | 130600 | 4737766935 | 4915 | 4910 | 4915 | 4905 | 15887 |
| 359 | 20230721 | 130500 | 4659760280 | 4910 | 4910 | 4910 | 4910 | 720 |
| 360 | 20230721 | 130400 | 4656225080 | 4905 | 4915 | 4920 | 4905 | 13395 |
| 361 | 20230721 | 130300 | 4590448075 | 4920 | 4915 | 4920 | 4915 | 910 |
| 362 | 20230721 | 130200 | 4585974115 | 4915 | 4915 | 4915 | 4910 | 539 |
| 363 | 20230721 | 130100 | 4583326105 | 4910 | 4910 | 4915 | 4910 | 652 |
| 364 | 20230721 | 130000 | 4580123820 | 4910 | 4910 | 4915 | 4910 | 325 |
| 365 | 20230721 | 125900 | 4578527565 | 4915 | 4905 | 4915 | 4905 | 898 |
| 366 | 20230721 | 125800 | 4574118675 | 4910 | 4910 | 4915 | 4905 | 2042 |
| 367 | 20230721 | 125700 | 4564091980 | 4915 | 4915 | 4915 | 4910 | 435 |
| 368 | 20230721 | 125600 | 4561955450 | 4910 | 4920 | 4920 | 4905 | 8578 |
| 369 | 20230721 | 125500 | 4519837060 | 4920 | 4915 | 4920 | 4910 | 6311 |
| 370 | 20230721 | 125400 | 4488845555 | 4915 | 4915 | 4915 | 4910 | 331 |
| 371 | 20230721 | 125300 | 4487218910 | 4915 | 4915 | 4915 | 4910 | 2063 |
| 372 | 20230721 | 125200 | 4477081980 | 4915 | 4915 | 4920 | 4910 | 2551 |
| 373 | 20230721 | 125100 | 4464546595 | 4915 | 4925 | 4925 | 4915 | 90 |
| 374 | 20230721 | 125000 | 4464104120 | 4910 | 4920 | 4925 | 4910 | 1418 |
| 375 | 20230721 | 124900 | 4457129120 | 4920 | 4920 | 4920 | 4915 | 633 |
| 376 | 20230721 | 124800 | 4454017200 | 4915 | 4915 | 4915 | 4915 | 3508 |
| 377 | 20230721 | 124700 | 4436775380 | 4915 | 4915 | 4920 | 4910 | 591 |
| 378 | 20230721 | 124600 | 4433871145 | 4910 | 4915 | 4920 | 4910 | 2218 |
| 379 | 20230721 | 124500 | 4422971095 | 4915 | 4915 | 4920 | 4915 | 203 |
| 380 | 20230721 | 124400 | 4421972940 | 4920 | 4910 | 4920 | 4910 | 3048 |
| 381 | 20230721 | 124300 | 4406995905 | 4910 | 4910 | 4915 | 4910 | 78 |
| 382 | 20230721 | 124200 | 4406612910 | 4915 | 4915 | 4915 | 4910 | 809 |
| 383 | 20230721 | 124100 | 4402638050 | 4910 | 4915 | 4915 | 4910 | 924 |
| 384 | 20230721 | 124000 | 4398098680 | 4915 | 4920 | 4925 | 4915 | 1809 |
| 385 | 20230721 | 123900 | 4389203330 | 4920 | 4915 | 4925 | 4915 | 2844 |
| 386 | 20230721 | 123800 | 4375210635 | 4920 | 4915 | 4920 | 4915 | 1472 |
| 387 | 20230721 | 123700 | 4367973250 | 4920 | 4915 | 4925 | 4915 | 1064 |
| 388 | 20230721 | 123600 | 4362739465 | 4925 | 4910 | 4925 | 4910 | 4429 |
| 389 | 20230721 | 123500 | 4340949645 | 4910 | 4915 | 4920 | 4910 | 788 |
| 390 | 20230721 | 123400 | 4337076755 | 4920 | 4920 | 4920 | 4915 | 239 |
| 391 | 20230721 | 123300 | 4335901250 | 4915 | 4915 | 4920 | 4915 | 632 |
| 392 | 20230721 | 123200 | 4332794840 | 4910 | 4915 | 4920 | 4910 | 873 |
| 393 | 20230721 | 123100 | 4328504725 | 4920 | 4910 | 4920 | 4910 | 1970 |
| 394 | 20230721 | 123000 | 4318823765 | 4910 | 4915 | 4915 | 4910 | 1835 |
| 395 | 20230721 | 122900 | 4309813895 | 4910 | 4915 | 4915 | 4910 | 560 |
| 396 | 20230721 | 122800 | 4307064285 | 4910 | 4910 | 4910 | 4905 | 3017 |
| 397 | 20230721 | 122700 | 4292251610 | 4905 | 4910 | 4910 | 4905 | 170 |
| 398 | 20230721 | 122600 | 4291417690 | 4905 | 4905 | 4910 | 4905 | 4570 |
| 399 | 20230721 | 122500 | 4269001825 | 4905 | 4905 | 4910 | 4905 | 221 |
| 400 | 20230721 | 122400 | 4267917015 | 4910 | 4910 | 4910 | 4905 | 684 |
| 401 | 20230721 | 122300 | 4264561955 | 4910 | 4910 | 4910 | 4905 | 920 |
| 402 | 20230721 | 122200 | 4260045450 | 4905 | 4910 | 4910 | 4905 | 22725 |
| 403 | 20230721 | 122100 | 4148574405 | 4905 | 4905 | 4910 | 4905 | 2313 |
| 404 | 20230721 | 122000 | 4137224745 | 4905 | 4910 | 4910 | 4905 | 611 |
| 405 | 20230721 | 121900 | 4134225605 | 4910 | 4910 | 4910 | 4905 | 2933 |
| 406 | 20230721 | 121800 | 4119825210 | 4905 | 4905 | 4910 | 4905 | 1176 |
| 407 | 20230721 | 121700 | 4114054030 | 4905 | 4905 | 4910 | 4905 | 596 |
| 408 | 20230721 | 121600 | 4111129620 | 4905 | 4910 | 4910 | 4905 | 1822 |
| 409 | 20230721 | 121500 | 4102192670 | 4905 | 4910 | 4910 | 4905 | 2042 |
| 410 | 20230721 | 121400 | 4092169830 | 4910 | 4905 | 4910 | 4905 | 2139 |
| 411 | 20230721 | 121300 | 4081668155 | 4905 | 4905 | 4905 | 4905 | 398 |
| 412 | 20230721 | 121200 | 4079715965 | 4905 | 4905 | 4910 | 4905 | 1877 |
| 413 | 20230721 | 121100 | 4070508435 | 4910 | 4910 | 4910 | 4905 | 541 |
| 414 | 20230721 | 121000 | 4067853310 | 4910 | 4910 | 4910 | 4905 | 5973 |
| 415 | 20230721 | 120900 | 4038527845 | 4910 | 4910 | 4915 | 4910 | 906 |
| 416 | 20230721 | 120800 | 4034078565 | 4910 | 4910 | 4915 | 4910 | 192 |
| 417 | 20230721 | 120700 | 4033135670 | 4910 | 4920 | 4920 | 4910 | 921 |
| 418 | 20230721 | 120600 | 4028607970 | 4915 | 4915 | 4920 | 4915 | 874 |
| 419 | 20230721 | 120500 | 4024311120 | 4920 | 4915 | 4920 | 4915 | 362 |
| 420 | 20230721 | 120400 | 4022531380 | 4915 | 4915 | 4920 | 4915 | 1086 |
| 421 | 20230721 | 120300 | 4017191330 | 4915 | 4915 | 4920 | 4915 | 76 |
| 422 | 20230721 | 120200 | 4016817785 | 4920 | 4915 | 4920 | 4910 | 722 |
| 423 | 20230721 | 120100 | 4013269650 | 4915 | 4905 | 4915 | 4905 | 3463 |
| 424 | 20230721 | 120000 | 3996267945 | 4905 | 4910 | 4910 | 4905 | 322 |
| 425 | 20230721 | 115900 | 3994688405 | 4905 | 4905 | 4910 | 4905 | 4043 |
| 426 | 20230721 | 115800 | 3974849360 | 4905 | 4905 | 4910 | 4905 | 895 |
| 427 | 20230721 | 115700 | 3970457270 | 4905 | 4905 | 4910 | 4905 | 805 |
| 428 | 20230721 | 115600 | 3966506025 | 4905 | 4910 | 4910 | 4905 | 307 |
| 429 | 20230721 | 115500 | 3964999125 | 4910 | 4910 | 4910 | 4905 | 2003 |
| 430 | 20230721 | 115400 | 3955165475 | 4910 | 4920 | 4920 | 4910 | 1079 |
| 431 | 20230721 | 115300 | 3949863575 | 4920 | 4915 | 4920 | 4910 | 248 |
| 432 | 20230721 | 115200 | 3948645365 | 4910 | 4920 | 4920 | 4905 | 1596 |
| 433 | 20230721 | 115100 | 3940803185 | 4920 | 4910 | 4920 | 4905 | 6690 |
| 434 | 20230721 | 115000 | 3907948830 | 4905 | 4910 | 4910 | 4905 | 735 |
| 435 | 20230721 | 114900 | 3904341050 | 4905 | 4905 | 4910 | 4905 | 750 |
| 436 | 20230721 | 114800 | 3900662295 | 4905 | 4905 | 4910 | 4905 | 589 |
| 437 | 20230721 | 114700 | 3897771025 | 4905 | 4915 | 4915 | 4905 | 8962 |
| 438 | 20230721 | 114600 | 3853767875 | 4915 | 4910 | 4915 | 4910 | 648 |
| 439 | 20230721 | 114500 | 3850586190 | 4915 | 4910 | 4915 | 4910 | 370 |
| 440 | 20230721 | 114400 | 3848768500 | 4910 | 4910 | 4915 | 4910 | 1601 |
| 441 | 20230721 | 114300 | 3840907585 | 4915 | 4915 | 4915 | 4910 | 750 |
| 442 | 20230721 | 114200 | 3837223025 | 4915 | 4915 | 4920 | 4910 | 591 |
| 443 | 20230721 | 114100 | 3834319200 | 4915 | 4910 | 4915 | 4910 | 15663 |
| 444 | 20230721 | 114000 | 3757409165 | 4910 | 4910 | 4915 | 4910 | 429 |
| 445 | 20230721 | 113900 | 3755301975 | 4910 | 4915 | 4915 | 4910 | 2021 |
| 446 | 20230721 | 113800 | 3745374545 | 4915 | 4915 | 4915 | 4910 | 1099 |
| 447 | 20230721 | 113700 | 3739975380 | 4915 | 4915 | 4915 | 4910 | 2668 |
| 448 | 20230721 | 113600 | 3726865775 | 4915 | 4920 | 4920 | 4910 | 6087 |
| 449 | 20230721 | 113500 | 3696947985 | 4920 | 4920 | 4925 | 4920 | 3955 |
| 450 | 20230721 | 113400 | 3677489380 | 4925 | 4920 | 4925 | 4920 | 747 |
| 451 | 20230721 | 113300 | 3673810545 | 4920 | 4925 | 4925 | 4920 | 358 |
| 452 | 20230721 | 113200 | 3672048925 | 4920 | 4925 | 4925 | 4920 | 1928 |
| 453 | 20230721 | 113100 | 3662555720 | 4920 | 4915 | 4925 | 4915 | 4603 |
| 454 | 20230721 | 113000 | 3639909110 | 4920 | 4915 | 4920 | 4910 | 16528 |
| 455 | 20230721 | 112900 | 3558746970 | 4915 | 4915 | 4920 | 4915 | 2068 |
| 456 | 20230721 | 112800 | 3548581955 | 4915 | 4915 | 4920 | 4915 | 973 |
| 457 | 20230721 | 112700 | 3543798830 | 4915 | 4915 | 4920 | 4915 | 234 |
| 458 | 20230721 | 112600 | 3542648615 | 4915 | 4915 | 4920 | 4915 | 2161 |
| 459 | 20230721 | 112500 | 3532022960 | 4915 | 4915 | 4920 | 4915 | 508 |
| 460 | 20230721 | 112400 | 3529525170 | 4920 | 4920 | 4925 | 4910 | 34876 |
| 461 | 20230721 | 112300 | 3358117235 | 4925 | 4920 | 4925 | 4920 | 602 |
| 462 | 20230721 | 112200 | 3355152760 | 4925 | 4925 | 4925 | 4920 | 1249 |
| 463 | 20230721 | 112100 | 3349007650 | 4920 | 4920 | 4925 | 4920 | 8166 |
| 464 | 20230721 | 112000 | 3308829835 | 4925 | 4925 | 4925 | 4925 | 982 |
| 465 | 20230721 | 111900 | 3303993485 | 4925 | 4925 | 4930 | 4925 | 254 |
| 466 | 20230721 | 111800 | 3302742520 | 4925 | 4925 | 4930 | 4925 | 901 |
| 467 | 20230721 | 111700 | 3298304300 | 4920 | 4925 | 4925 | 4920 | 256 |
| 468 | 20230721 | 111600 | 3297043805 | 4930 | 4920 | 4930 | 4920 | 456 |
| 469 | 20230721 | 111500 | 3294799305 | 4925 | 4930 | 4930 | 4920 | 1120 |
| 470 | 20230721 | 111400 | 3289282785 | 4925 | 4925 | 4925 | 4925 | 641 |
| 471 | 20230721 | 111300 | 3286125860 | 4925 | 4920 | 4930 | 4920 | 887 |
| 472 | 20230721 | 111200 | 3281757455 | 4925 | 4935 | 4935 | 4920 | 13670 |
| 473 | 20230721 | 111100 | 3214423915 | 4930 | 4930 | 4930 | 4925 | 681 |
| 474 | 20230721 | 111000 | 3211068085 | 4925 | 4930 | 4930 | 4925 | 469 |
| 475 | 20230721 | 110900 | 3208756300 | 4930 | 4940 | 4940 | 4925 | 1963 |
| 476 | 20230721 | 110800 | 3199078605 | 4935 | 4935 | 4940 | 4935 | 175 |
| 477 | 20230721 | 110700 | 3198214975 | 4935 | 4930 | 4940 | 4930 | 3086 |
| 478 | 20230721 | 110600 | 3182988160 | 4930 | 4935 | 4935 | 4925 | 730 |
| 479 | 20230721 | 110500 | 3179390030 | 4930 | 4935 | 4935 | 4930 | 184 |
| 480 | 20230721 | 110400 | 3178482905 | 4930 | 4930 | 4930 | 4925 | 3655 |
| 481 | 20230721 | 110300 | 3160464845 | 4930 | 4930 | 4935 | 4930 | 869 |
| 482 | 20230721 | 110200 | 3156178755 | 4930 | 4930 | 4935 | 4930 | 1759 |
| 483 | 20230721 | 110100 | 3147506875 | 4930 | 4930 | 4935 | 4925 | 772 |
| 484 | 20230721 | 110000 | 3143702860 | 4925 | 4925 | 4930 | 4925 | 683 |
| 485 | 20230721 | 105900 | 3140336585 | 4930 | 4925 | 4930 | 4925 | 480 |
| 486 | 20230721 | 105800 | 3137971535 | 4925 | 4930 | 4935 | 4920 | 3585 |
| 487 | 20230721 | 105700 | 3120312820 | 4925 | 4935 | 4935 | 4925 | 981 |
| 488 | 20230721 | 105600 | 3115480995 | 4930 | 4930 | 4935 | 4925 | 801 |
| 489 | 20230721 | 105500 | 3111532825 | 4930 | 4935 | 4940 | 4930 | 521 |
| 490 | 20230721 | 105400 | 3108962460 | 4940 | 4945 | 4945 | 4935 | 1465 |
| 491 | 20230721 | 105300 | 3101728625 | 4940 | 4940 | 4945 | 4940 | 866 |
| 492 | 20230721 | 105200 | 3097450570 | 4945 | 4920 | 4945 | 4920 | 8697 |
| 493 | 20230721 | 105100 | 3054580125 | 4920 | 4915 | 4920 | 4915 | 650 |
| 494 | 20230721 | 105000 | 3051383635 | 4920 | 4920 | 4920 | 4915 | 230 |
| 495 | 20230721 | 104900 | 3050253165 | 4920 | 4920 | 4920 | 4915 | 1176 |
| 496 | 20230721 | 104800 | 3044472580 | 4920 | 4915 | 4920 | 4915 | 818 |
| 497 | 20230721 | 104700 | 3040450425 | 4920 | 4920 | 4920 | 4915 | 932 |
| 498 | 20230721 | 104600 | 3035867420 | 4920 | 4920 | 4925 | 4920 | 3545 |
| 499 | 20230721 | 104500 | 3018425195 | 4920 | 4920 | 4925 | 4920 | 1931 |
| 500 | 20230721 | 104400 | 3008924565 | 4920 | 4920 | 4925 | 4920 | 1548 |
| 501 | 20230721 | 104300 | 3001306770 | 4920 | 4920 | 4925 | 4920 | 1863 |
| 502 | 20230721 | 104200 | 2992139995 | 4920 | 4925 | 4925 | 4920 | 1084 |
| 503 | 20230721 | 104100 | 2986805675 | 4925 | 4925 | 4925 | 4920 | 1455 |
| 504 | 20230721 | 104000 | 2979645740 | 4920 | 4925 | 4925 | 4920 | 4256 |
| 505 | 20230721 | 103900 | 2958695800 | 4930 | 4930 | 4930 | 4925 | 1448 |
| 506 | 20230721 | 103800 | 2951560120 | 4930 | 4940 | 4940 | 4930 | 1614 |
| 507 | 20230721 | 103700 | 2943601470 | 4940 | 4935 | 4940 | 4935 | 1919 |
| 508 | 20230721 | 103600 | 2934130405 | 4935 | 4945 | 4945 | 4935 | 4679 |
| 509 | 20230721 | 103500 | 2911016535 | 4945 | 4945 | 4945 | 4940 | 1003 |
| 510 | 20230721 | 103400 | 2906058745 | 4945 | 4940 | 4945 | 4940 | 815 |
| 511 | 20230721 | 103300 | 2902029290 | 4940 | 4945 | 4945 | 4940 | 446 |
| 512 | 20230721 | 103200 | 2899823895 | 4945 | 4935 | 4945 | 4935 | 6704 |
| 513 | 20230721 | 103100 | 2866710040 | 4935 | 4930 | 4935 | 4930 | 6806 |
| 514 | 20230721 | 103000 | 2833156420 | 4930 | 4930 | 4930 | 4925 | 119 |
| 515 | 20230721 | 102900 | 2832570285 | 4930 | 4930 | 4930 | 4930 | 32 |
| 516 | 20230721 | 102800 | 2832412525 | 4925 | 4930 | 4930 | 4925 | 110 |
| 517 | 20230721 | 102700 | 2831870770 | 4925 | 4930 | 4930 | 4925 | 383 |
| 518 | 20230721 | 102600 | 2829983800 | 4930 | 4930 | 4930 | 4925 | 2602 |
| 519 | 20230721 | 102500 | 2817168140 | 4930 | 4925 | 4930 | 4925 | 107 |
| 520 | 20230721 | 102400 | 2816641150 | 4930 | 4930 | 4930 | 4930 | 502 |
| 521 | 20230721 | 102300 | 2814166290 | 4930 | 4930 | 4930 | 4925 | 175 |
| 522 | 20230721 | 102200 | 2813304055 | 4925 | 4935 | 4935 | 4925 | 3005 |
| 523 | 20230721 | 102100 | 2798501850 | 4935 | 4940 | 4940 | 4930 | 6411 |
| 524 | 20230721 | 102000 | 2766880560 | 4935 | 4940 | 4940 | 4935 | 597 |
| 525 | 20230721 | 101900 | 2763934340 | 4940 | 4940 | 4940 | 4940 | 934 |
| 526 | 20230721 | 101800 | 2759320380 | 4940 | 4940 | 4940 | 4930 | 2037 |
| 527 | 20230721 | 101700 | 2749272070 | 4940 | 4950 | 4950 | 4930 | 17637 |
| 528 | 20230721 | 101600 | 2662210745 | 4950 | 4945 | 4955 | 4945 | 4592 |
| 529 | 20230721 | 101500 | 2639475690 | 4945 | 4925 | 4945 | 4925 | 2346 |
| 530 | 20230721 | 101400 | 2627901455 | 4930 | 4920 | 4930 | 4920 | 3526 |
| 531 | 20230721 | 101300 | 2610547980 | 4920 | 4910 | 4920 | 4910 | 761 |
| 532 | 20230721 | 101200 | 2606806905 | 4915 | 4910 | 4915 | 4910 | 24 |
| 533 | 20230721 | 101100 | 2606689010 | 4910 | 4910 | 4910 | 4905 | 10850 |
| 534 | 20230721 | 101000 | 2553416260 | 4910 | 4905 | 4910 | 4905 | 1379 |
| 535 | 20230721 | 100900 | 2546652075 | 4905 | 4905 | 4910 | 4905 | 555 |
| 536 | 20230721 | 100800 | 2543929795 | 4905 | 4905 | 4910 | 4905 | 698 |
| 537 | 20230721 | 100700 | 2540505490 | 4910 | 4905 | 4910 | 4905 | 2164 |
| 538 | 20230721 | 100600 | 2529886960 | 4910 | 4910 | 4910 | 4905 | 115 |
| 539 | 20230721 | 100500 | 2529322840 | 4910 | 4915 | 4915 | 4900 | 25595 |
| 540 | 20230721 | 100400 | 2403716635 | 4915 | 4920 | 4920 | 4910 | 5700 |
| 541 | 20230721 | 100300 | 2375710345 | 4920 | 4920 | 4920 | 4915 | 474 |
| 542 | 20230721 | 100200 | 2373378270 | 4920 | 4920 | 4920 | 4915 | 3637 |
| 543 | 20230721 | 100100 | 2355484245 | 4920 | 4915 | 4920 | 4915 | 894 |
| 544 | 20230721 | 100000 | 2351085770 | 4920 | 4915 | 4920 | 4915 | 2930 |
| 545 | 20230721 | 095900 | 2336684025 | 4915 | 4915 | 4920 | 4910 | 10936 |
| 546 | 20230721 | 095800 | 2282960240 | 4915 | 4920 | 4920 | 4915 | 378 |
| 547 | 20230721 | 095700 | 2281101975 | 4920 | 4920 | 4920 | 4915 | 2237 |
| 548 | 20230721 | 095600 | 2270106580 | 4920 | 4910 | 4920 | 4910 | 6081 |
| 549 | 20230721 | 095500 | 2240218480 | 4915 | 4915 | 4915 | 4910 | 1146 |
| 550 | 20230721 | 095400 | 2234587735 | 4915 | 4920 | 4920 | 4910 | 3470 |
| 551 | 20230721 | 095300 | 2217533025 | 4915 | 4915 | 4920 | 4915 | 3391 |
| 552 | 20230721 | 095200 | 2200865550 | 4920 | 4920 | 4920 | 4915 | 223 |
| 553 | 20230721 | 095100 | 2199768930 | 4920 | 4920 | 4920 | 4915 | 1045 |
| 554 | 20230721 | 095000 | 2194632295 | 4920 | 4920 | 4920 | 4920 | 166 |
| 555 | 20230721 | 094900 | 2193815575 | 4920 | 4920 | 4920 | 4915 | 517 |
| 556 | 20230721 | 094800 | 2191271940 | 4920 | 4915 | 4920 | 4915 | 5206 |
| 557 | 20230721 | 094700 | 2165684440 | 4920 | 4920 | 4920 | 4915 | 6345 |
| 558 | 20230721 | 094600 | 2134498115 | 4920 | 4920 | 4920 | 4915 | 5246 |
| 559 | 20230721 | 094500 | 2108713780 | 4920 | 4915 | 4920 | 4915 | 4929 |
| 560 | 20230721 | 094400 | 2084487655 | 4915 | 4920 | 4920 | 4910 | 1119 |
| 561 | 20230721 | 094300 | 2078987125 | 4920 | 4920 | 4920 | 4915 | 910 |
| 562 | 20230721 | 094200 | 2074514450 | 4920 | 4920 | 4920 | 4915 | 3737 |
| 563 | 20230721 | 094100 | 2056147000 | 4915 | 4915 | 4920 | 4915 | 3196 |
| 564 | 20230721 | 094000 | 2040436115 | 4915 | 4915 | 4915 | 4910 | 1754 |
| 565 | 20230721 | 093900 | 2031816030 | 4915 | 4920 | 4920 | 4915 | 5357 |
| 566 | 20230721 | 093800 | 2005483990 | 4915 | 4920 | 4920 | 4915 | 2420 |
| 567 | 20230721 | 093700 | 1993586390 | 4920 | 4920 | 4925 | 4920 | 2286 |
| 568 | 20230721 | 093600 | 1982339155 | 4920 | 4925 | 4925 | 4915 | 903 |
| 569 | 20230721 | 093500 | 1977896340 | 4925 | 4920 | 4925 | 4910 | 5230 |
| 570 | 20230721 | 093400 | 1952178445 | 4920 | 4915 | 4920 | 4915 | 3585 |
| 571 | 20230721 | 093300 | 1934557495 | 4915 | 4915 | 4915 | 4910 | 1678 |
| 572 | 20230721 | 093200 | 1926312250 | 4915 | 4910 | 4915 | 4905 | 4593 |
| 573 | 20230721 | 093100 | 1903758415 | 4915 | 4915 | 4915 | 4905 | 26099 |
| 574 | 20230721 | 093000 | 1775622170 | 4915 | 4930 | 4930 | 4915 | 15482 |
| 575 | 20230721 | 092900 | 1699443690 | 4925 | 4925 | 4930 | 4925 | 2971 |
| 576 | 20230721 | 092800 | 1684809780 | 4925 | 4920 | 4925 | 4920 | 2882 |
| 577 | 20230721 | 092700 | 1670621935 | 4920 | 4930 | 4930 | 4915 | 1029 |
| 578 | 20230721 | 092600 | 1665561795 | 4920 | 4915 | 4930 | 4905 | 27886 |
| 579 | 20230721 | 092500 | 1528595590 | 4910 | 4920 | 4920 | 4910 | 8384 |
| 580 | 20230721 | 092400 | 1487401035 | 4920 | 4920 | 4920 | 4915 | 6913 |
| 581 | 20230721 | 092300 | 1453417270 | 4920 | 4930 | 4930 | 4920 | 13715 |
| 582 | 20230721 | 092200 | 1385893135 | 4930 | 4930 | 4930 | 4925 | 3572 |
| 583 | 20230721 | 092100 | 1368295220 | 4930 | 4930 | 4935 | 4925 | 5898 |
| 584 | 20230721 | 092000 | 1339214815 | 4935 | 4935 | 4935 | 4920 | 23469 |
| 585 | 20230721 | 091900 | 1223588575 | 4935 | 4935 | 4940 | 4930 | 7637 |
| 586 | 20230721 | 091800 | 1185928535 | 4935 | 4945 | 4945 | 4930 | 9211 |
| 587 | 20230721 | 091700 | 1140444050 | 4945 | 4950 | 4955 | 4945 | 7038 |
| 588 | 20230721 | 091600 | 1105633415 | 4955 | 4970 | 4970 | 4955 | 4287 |
| 589 | 20230721 | 091500 | 1084375930 | 4965 | 4980 | 4980 | 4965 | 11172 |
| 590 | 20230721 | 091400 | 1028848925 | 4975 | 4980 | 4980 | 4975 | 2700 |
| 591 | 20230721 | 091300 | 1015403005 | 4975 | 4980 | 4980 | 4975 | 2318 |
| 592 | 20230721 | 091200 | 1003859400 | 4980 | 4970 | 4980 | 4960 | 11657 |
| 593 | 20230721 | 091100 | 945890260 | 4970 | 4940 | 4970 | 4940 | 11150 |
| 594 | 20230721 | 091000 | 890597960 | 4950 | 4965 | 4965 | 4945 | 24393 |
| 595 | 20230721 | 090900 | 769789470 | 4965 | 4940 | 4965 | 4935 | 3927 |
| 596 | 20230721 | 090800 | 750339020 | 4950 | 4950 | 4955 | 4935 | 13840 |
| 597 | 20230721 | 090700 | 681909555 | 4955 | 4955 | 4970 | 4955 | 28315 |
| 598 | 20230721 | 090600 | 541421780 | 4955 | 4970 | 4970 | 4955 | 8273 |
| 599 | 20230721 | 090500 | 500401865 | 4970 | 4990 | 4990 | 4965 | 2888 |
| 600 | 20230721 | 090400 | 486018930 | 5000 | 5020 | 5030 | 4995 | 27741 |
| 601 | 20230721 | 090300 | 346929750 | 5020 | 5030 | 5030 | 5020 | 7213 |
| 602 | 20230721 | 090200 | 310648860 | 5030 | 5030 | 5030 | 5010 | 12458 |
| 603 | 20230721 | 090100 | 248056860 | 5030 | 4980 | 5040 | 4975 | 24340 |
| 604 | 20230721 | 090000 | 126536415 | 4980 | 5000 | 5000 | 4980 | 21182 |