30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 3 | 20230803 | 190200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20230803 | 190100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20230803 | 190000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20230803 | 185900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20230803 | 185800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20230803 | 185700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20230803 | 185600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20230803 | 185500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20230803 | 185400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20230803 | 185300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20230803 | 185200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20230803 | 185100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20230803 | 185000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20230803 | 184900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20230803 | 184800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20230803 | 184700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20230803 | 184600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20230803 | 184500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20230803 | 184400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20230803 | 184300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20230803 | 184200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20230803 | 184100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20230803 | 184000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20230803 | 183900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20230803 | 183800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20230803 | 183700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20230803 | 183600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20230803 | 183500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20230803 | 183400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20230803 | 183300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 33 | 20230803 | 183200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20230803 | 183100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20230803 | 183000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20230803 | 182900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20230803 | 182800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20230803 | 182700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20230803 | 182600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20230803 | 182500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20230803 | 182400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20230803 | 182300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20230803 | 182200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20230803 | 182100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20230803 | 182000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20230803 | 181900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20230803 | 181800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20230803 | 181700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20230803 | 181600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20230803 | 181500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20230803 | 181400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20230803 | 181300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20230803 | 181200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20230803 | 181100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20230803 | 181000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20230803 | 180900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20230803 | 180800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20230803 | 180700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20230803 | 180600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20230803 | 180500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20230803 | 180400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20230803 | 180300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 63 | 20230803 | 180200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20230803 | 180100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20230803 | 180000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20230803 | 175900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20230803 | 175800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20230803 | 175700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20230803 | 175600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20230803 | 175500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20230803 | 175400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20230803 | 175300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20230803 | 175200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20230803 | 175100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20230803 | 175000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20230803 | 174900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20230803 | 174800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20230803 | 174700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20230803 | 174600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20230803 | 174500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20230803 | 174400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20230803 | 174300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20230803 | 174200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20230803 | 174100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20230803 | 174000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20230803 | 173900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20230803 | 173800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20230803 | 173700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20230803 | 173600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20230803 | 173500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20230803 | 173400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20230803 | 173300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 93 | 20230803 | 173200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20230803 | 173100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20230803 | 173000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20230803 | 172900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20230803 | 172800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20230803 | 172700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20230803 | 172600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20230803 | 172500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20230803 | 172400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20230803 | 172300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20230803 | 172200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20230803 | 172100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20230803 | 172000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20230803 | 171900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20230803 | 171800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20230803 | 171700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20230803 | 171600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20230803 | 171500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20230803 | 171400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20230803 | 171300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20230803 | 171200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20230803 | 171100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20230803 | 171000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20230803 | 170900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20230803 | 170800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20230803 | 170700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20230803 | 170600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20230803 | 170500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20230803 | 170400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20230803 | 170300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 123 | 20230803 | 170200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20230803 | 170100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20230803 | 170000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20230803 | 165900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20230803 | 165800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20230803 | 165700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20230803 | 165600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20230803 | 165500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20230803 | 165400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20230803 | 165300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20230803 | 165200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20230803 | 165100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20230803 | 165000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20230803 | 164900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20230803 | 164800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20230803 | 164700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20230803 | 164600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20230803 | 164500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20230803 | 164400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20230803 | 164300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20230803 | 164200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20230803 | 164100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20230803 | 164000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20230803 | 163900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20230803 | 163800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20230803 | 163700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20230803 | 163600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20230803 | 163500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20230803 | 163400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20230803 | 163300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 153 | 20230803 | 163200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20230803 | 163100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20230803 | 163000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20230803 | 162900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20230803 | 162800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20230803 | 162700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20230803 | 162600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20230803 | 162500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20230803 | 162400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20230803 | 162300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20230803 | 162200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20230803 | 162100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20230803 | 162000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20230803 | 161900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20230803 | 161800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20230803 | 161700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20230803 | 161600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20230803 | 161500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20230803 | 161400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20230803 | 161300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20230803 | 161200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20230803 | 161100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20230803 | 161000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20230803 | 160900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20230803 | 160800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20230803 | 160700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20230803 | 160600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20230803 | 160500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20230803 | 160400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20230803 | 160300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 183 | 20230803 | 160200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20230803 | 160100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20230803 | 160000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20230803 | 155900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20230803 | 155800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20230803 | 155700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20230803 | 155600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20230803 | 155500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20230803 | 155400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20230803 | 155300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20230803 | 155200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20230803 | 155100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20230803 | 155000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20230803 | 154900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20230803 | 154800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20230803 | 154700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20230803 | 154600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20230803 | 154500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20230803 | 154400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20230803 | 154300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20230803 | 154200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20230803 | 154100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20230803 | 154000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20230803 | 153900 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20230803 | 153800 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20230803 | 153700 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20230803 | 153600 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20230803 | 153500 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20230803 | 153400 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20230803 | 153300 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 213 | 20230803 | 153200 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20230803 | 153100 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20230803 | 153000 | 6325079635 | 4690 | 4690 | 4690 | 4690 | 94248 |
| 216 | 20230803 | 152900 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230803 | 152800 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230803 | 152700 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230803 | 152600 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230803 | 152500 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230803 | 152400 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230803 | 152300 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230803 | 152200 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230803 | 152100 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230803 | 152000 | 5883056515 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230803 | 151900 | 5883056515 | 4700 | 4695 | 4705 | 4695 | 4767 |
| 227 | 20230803 | 151800 | 5860656735 | 4695 | 4690 | 4705 | 4690 | 3054 |
| 228 | 20230803 | 151700 | 5846316860 | 4695 | 4695 | 4700 | 4690 | 3108 |
| 229 | 20230803 | 151600 | 5831723290 | 4695 | 4695 | 4700 | 4695 | 2193 |
| 230 | 20230803 | 151500 | 5821419475 | 4700 | 4700 | 4705 | 4695 | 367 |
| 231 | 20230803 | 151400 | 5819693380 | 4705 | 4695 | 4705 | 4695 | 14422 |
| 232 | 20230803 | 151300 | 5751904080 | 4695 | 4695 | 4695 | 4690 | 5323 |
| 233 | 20230803 | 151200 | 5726917800 | 4695 | 4690 | 4695 | 4690 | 1254 |
| 234 | 20230803 | 151100 | 5721035135 | 4695 | 4695 | 4700 | 4690 | 12372 |
| 235 | 20230803 | 151000 | 5662926815 | 4695 | 4690 | 4695 | 4685 | 12612 |
| 236 | 20230803 | 150900 | 5603758045 | 4685 | 4690 | 4690 | 4685 | 1082 |
| 237 | 20230803 | 150800 | 5598685735 | 4685 | 4685 | 4690 | 4685 | 5930 |
| 238 | 20230803 | 150700 | 5570891375 | 4690 | 4680 | 4690 | 4680 | 6821 |
| 239 | 20230803 | 150600 | 5538924805 | 4685 | 4690 | 4690 | 4680 | 3873 |
| 240 | 20230803 | 150500 | 5520774415 | 4685 | 4695 | 4695 | 4685 | 5455 |
| 241 | 20230803 | 150400 | 5495197420 | 4695 | 4690 | 4695 | 4690 | 1403 |
| 242 | 20230803 | 150300 | 5488616420 | 4690 | 4700 | 4700 | 4690 | 7094 |
| 243 | 20230803 | 150200 | 5455304525 | 4700 | 4700 | 4705 | 4685 | 28242 |
| 244 | 20230803 | 150100 | 5322667435 | 4705 | 4700 | 4705 | 4700 | 1767 |
| 245 | 20230803 | 150000 | 5314361670 | 4700 | 4700 | 4705 | 4700 | 2124 |
| 246 | 20230803 | 145900 | 5304377610 | 4700 | 4700 | 4705 | 4700 | 8787 |
| 247 | 20230803 | 145800 | 5263074680 | 4700 | 4705 | 4705 | 4700 | 1781 |
| 248 | 20230803 | 145700 | 5254702730 | 4705 | 4705 | 4705 | 4700 | 2811 |
| 249 | 20230803 | 145600 | 5241487635 | 4700 | 4705 | 4705 | 4700 | 2195 |
| 250 | 20230803 | 145500 | 5231166815 | 4705 | 4705 | 4710 | 4700 | 4389 |
| 251 | 20230803 | 145400 | 5210517175 | 4710 | 4705 | 4710 | 4705 | 5080 |
| 252 | 20230803 | 145300 | 5186615005 | 4705 | 4705 | 4710 | 4700 | 2379 |
| 253 | 20230803 | 145200 | 5175421475 | 4705 | 4705 | 4710 | 4700 | 5072 |
| 254 | 20230803 | 145100 | 5151554215 | 4705 | 4705 | 4710 | 4705 | 6207 |
| 255 | 20230803 | 145000 | 5122349505 | 4705 | 4700 | 4710 | 4695 | 11839 |
| 256 | 20230803 | 144900 | 5066678155 | 4700 | 4700 | 4700 | 4695 | 1642 |
| 257 | 20230803 | 144800 | 5058967570 | 4695 | 4695 | 4700 | 4695 | 2868 |
| 258 | 20230803 | 144700 | 5045502300 | 4700 | 4695 | 4700 | 4695 | 1562 |
| 259 | 20230803 | 144600 | 5038166700 | 4695 | 4695 | 4700 | 4695 | 1164 |
| 260 | 20230803 | 144500 | 5032700895 | 4695 | 4710 | 4710 | 4695 | 3579 |
| 261 | 20230803 | 144400 | 5015870250 | 4705 | 4710 | 4710 | 4705 | 6778 |
| 262 | 20230803 | 144300 | 4983978960 | 4705 | 4695 | 4715 | 4690 | 19731 |
| 263 | 20230803 | 144200 | 4891226715 | 4690 | 4700 | 4700 | 4690 | 13810 |
| 264 | 20230803 | 144100 | 4826413365 | 4700 | 4705 | 4705 | 4700 | 2957 |
| 265 | 20230803 | 144000 | 4812513380 | 4700 | 4720 | 4720 | 4695 | 56629 |
| 266 | 20230803 | 143900 | 4545440965 | 4720 | 4720 | 4725 | 4720 | 5352 |
| 267 | 20230803 | 143800 | 4520161565 | 4725 | 4720 | 4725 | 4720 | 11426 |
| 268 | 20230803 | 143700 | 4466223405 | 4715 | 4715 | 4720 | 4715 | 1530 |
| 269 | 20230803 | 143600 | 4459009420 | 4720 | 4715 | 4720 | 4715 | 23665 |
| 270 | 20230803 | 143500 | 4347422875 | 4720 | 4720 | 4720 | 4715 | 9224 |
| 271 | 20230803 | 143400 | 4303890045 | 4720 | 4715 | 4720 | 4715 | 2042 |
| 272 | 20230803 | 143300 | 4294259335 | 4720 | 4720 | 4720 | 4715 | 1786 |
| 273 | 20230803 | 143200 | 4285834650 | 4720 | 4715 | 4720 | 4710 | 5657 |
| 274 | 20230803 | 143100 | 4259166100 | 4715 | 4715 | 4715 | 4710 | 2517 |
| 275 | 20230803 | 143000 | 4247299860 | 4715 | 4715 | 4715 | 4710 | 2819 |
| 276 | 20230803 | 142900 | 4234009025 | 4715 | 4715 | 4715 | 4710 | 1455 |
| 277 | 20230803 | 142800 | 4227149600 | 4715 | 4715 | 4715 | 4710 | 4967 |
| 278 | 20230803 | 142700 | 4203731055 | 4710 | 4715 | 4715 | 4710 | 796 |
| 279 | 20230803 | 142600 | 4199978740 | 4710 | 4705 | 4715 | 4705 | 26929 |
| 280 | 20230803 | 142500 | 4073207115 | 4705 | 4705 | 4705 | 4700 | 349 |
| 281 | 20230803 | 142400 | 4071565885 | 4700 | 4700 | 4705 | 4700 | 303 |
| 282 | 20230803 | 142300 | 4070141010 | 4700 | 4705 | 4705 | 4700 | 1330 |
| 283 | 20230803 | 142200 | 4063886120 | 4705 | 4700 | 4705 | 4700 | 630 |
| 284 | 20230803 | 142100 | 4060923380 | 4705 | 4700 | 4705 | 4700 | 716 |
| 285 | 20230803 | 142000 | 4057557280 | 4700 | 4700 | 4705 | 4700 | 630 |
| 286 | 20230803 | 141900 | 4054594915 | 4705 | 4695 | 4705 | 4695 | 7235 |
| 287 | 20230803 | 141800 | 4020589730 | 4695 | 4700 | 4700 | 4695 | 4217 |
| 288 | 20230803 | 141700 | 4000778085 | 4700 | 4695 | 4700 | 4695 | 1996 |
| 289 | 20230803 | 141600 | 3991398240 | 4695 | 4700 | 4700 | 4695 | 1759 |
| 290 | 20230803 | 141500 | 3983131030 | 4695 | 4695 | 4700 | 4695 | 335 |
| 291 | 20230803 | 141400 | 3981557300 | 4695 | 4695 | 4700 | 4695 | 494 |
| 292 | 20230803 | 141300 | 3979236490 | 4700 | 4700 | 4700 | 4695 | 2002 |
| 293 | 20230803 | 141200 | 3969831235 | 4700 | 4700 | 4700 | 4695 | 1793 |
| 294 | 20230803 | 141100 | 3961406570 | 4695 | 4695 | 4700 | 4695 | 685 |
| 295 | 20230803 | 141000 | 3958188125 | 4695 | 4695 | 4700 | 4695 | 701 |
| 296 | 20230803 | 140900 | 3954894750 | 4695 | 4700 | 4700 | 4695 | 3499 |
| 297 | 20230803 | 140800 | 3938451240 | 4700 | 4695 | 4700 | 4690 | 12302 |
| 298 | 20230803 | 140700 | 3880693305 | 4695 | 4695 | 4695 | 4690 | 813 |
| 299 | 20230803 | 140600 | 3876879515 | 4690 | 4695 | 4695 | 4690 | 1328 |
| 300 | 20230803 | 140500 | 3870645895 | 4695 | 4690 | 4695 | 4690 | 872 |
| 301 | 20230803 | 140400 | 3866554580 | 4690 | 4695 | 4695 | 4690 | 2734 |
| 302 | 20230803 | 140300 | 3853719605 | 4690 | 4695 | 4695 | 4690 | 1559 |
| 303 | 20230803 | 140200 | 3846406745 | 4695 | 4685 | 4695 | 4685 | 6833 |
| 304 | 20230803 | 140100 | 3814369410 | 4685 | 4675 | 4685 | 4675 | 17235 |
| 305 | 20230803 | 140000 | 3733762360 | 4675 | 4675 | 4675 | 4670 | 531 |
| 306 | 20230803 | 135900 | 3731281740 | 4670 | 4670 | 4675 | 4670 | 1251 |
| 307 | 20230803 | 135800 | 3725438275 | 4670 | 4675 | 4675 | 4670 | 1226 |
| 308 | 20230803 | 135700 | 3719709365 | 4670 | 4670 | 4675 | 4665 | 21040 |
| 309 | 20230803 | 135600 | 3621453925 | 4665 | 4665 | 4670 | 4665 | 10691 |
| 310 | 20230803 | 135500 | 3571580215 | 4665 | 4665 | 4670 | 4665 | 343 |
| 311 | 20230803 | 135400 | 3569979355 | 4665 | 4665 | 4670 | 4665 | 725 |
| 312 | 20230803 | 135300 | 3566595955 | 4665 | 4670 | 4675 | 4665 | 14378 |
| 313 | 20230803 | 135200 | 3499452155 | 4670 | 4670 | 4675 | 4670 | 1037 |
| 314 | 20230803 | 135100 | 3494606820 | 4670 | 4675 | 4675 | 4670 | 548 |
| 315 | 20230803 | 135000 | 3492046460 | 4675 | 4670 | 4675 | 4670 | 1269 |
| 316 | 20230803 | 134900 | 3486118900 | 4675 | 4670 | 4675 | 4670 | 1110 |
| 317 | 20230803 | 134800 | 3480934420 | 4670 | 4675 | 4675 | 4670 | 1316 |
| 318 | 20230803 | 134700 | 3474787800 | 4670 | 4675 | 4675 | 4670 | 486 |
| 319 | 20230803 | 134600 | 3472517315 | 4675 | 4670 | 4675 | 4670 | 6590 |
| 320 | 20230803 | 134500 | 3441739140 | 4675 | 4670 | 4675 | 4670 | 449 |
| 321 | 20230803 | 134400 | 3439641415 | 4670 | 4670 | 4675 | 4670 | 728 |
| 322 | 20230803 | 134300 | 3436240895 | 4670 | 4675 | 4675 | 4670 | 867 |
| 323 | 20230803 | 134200 | 3432190925 | 4675 | 4670 | 4675 | 4670 | 852 |
| 324 | 20230803 | 134100 | 3428211075 | 4670 | 4670 | 4675 | 4670 | 502 |
| 325 | 20230803 | 134000 | 3425866730 | 4675 | 4675 | 4675 | 4670 | 692 |
| 326 | 20230803 | 133900 | 3422632890 | 4675 | 4670 | 4675 | 4670 | 426 |
| 327 | 20230803 | 133800 | 3420642685 | 4670 | 4670 | 4675 | 4670 | 594 |
| 328 | 20230803 | 133700 | 3417867940 | 4670 | 4670 | 4675 | 4670 | 827 |
| 329 | 20230803 | 133600 | 3414001780 | 4670 | 4675 | 4675 | 4670 | 322 |
| 330 | 20230803 | 133500 | 3412497210 | 4675 | 4670 | 4675 | 4670 | 140 |
| 331 | 20230803 | 133400 | 3411843355 | 4670 | 4675 | 4675 | 4670 | 252 |
| 332 | 20230803 | 133300 | 3410665340 | 4670 | 4680 | 4685 | 4670 | 12507 |
| 333 | 20230803 | 133200 | 3352145820 | 4685 | 4680 | 4685 | 4680 | 316 |
| 334 | 20230803 | 133100 | 3350666010 | 4680 | 4685 | 4685 | 4680 | 280 |
| 335 | 20230803 | 133000 | 3349354275 | 4685 | 4680 | 4685 | 4680 | 367 |
| 336 | 20230803 | 132900 | 3347636545 | 4680 | 4680 | 4685 | 4680 | 1246 |
| 337 | 20230803 | 132800 | 3341802975 | 4685 | 4680 | 4685 | 4680 | 432 |
| 338 | 20230803 | 132700 | 3339779540 | 4685 | 4685 | 4685 | 4680 | 702 |
| 339 | 20230803 | 132600 | 3336490980 | 4680 | 4685 | 4685 | 4680 | 529 |
| 340 | 20230803 | 132500 | 3334014500 | 4685 | 4685 | 4685 | 4680 | 44 |
| 341 | 20230803 | 132400 | 3333808470 | 4680 | 4685 | 4685 | 4680 | 565 |
| 342 | 20230803 | 132300 | 3331162980 | 4680 | 4685 | 4685 | 4680 | 515 |
| 343 | 20230803 | 132200 | 3328751935 | 4685 | 4680 | 4685 | 4680 | 350 |
| 344 | 20230803 | 132100 | 3327112915 | 4680 | 4685 | 4685 | 4680 | 502 |
| 345 | 20230803 | 132000 | 3324761310 | 4685 | 4685 | 4685 | 4685 | 32 |
| 346 | 20230803 | 131900 | 3324611390 | 4685 | 4680 | 4685 | 4680 | 386 |
| 347 | 20230803 | 131800 | 3322803115 | 4685 | 4680 | 4685 | 4680 | 162 |
| 348 | 20230803 | 131700 | 3322044185 | 4685 | 4680 | 4685 | 4680 | 610 |
| 349 | 20230803 | 131600 | 3319188350 | 4680 | 4685 | 4685 | 4680 | 687 |
| 350 | 20230803 | 131500 | 3315970295 | 4685 | 4685 | 4685 | 4685 | 728 |
| 351 | 20230803 | 131400 | 3312559615 | 4685 | 4685 | 4685 | 4680 | 396 |
| 352 | 20230803 | 131300 | 3310704370 | 4685 | 4685 | 4685 | 4685 | 290 |
| 353 | 20230803 | 131200 | 3309345720 | 4685 | 4680 | 4685 | 4680 | 175 |
| 354 | 20230803 | 131100 | 3308525940 | 4685 | 4685 | 4685 | 4685 | 170 |
| 355 | 20230803 | 131000 | 3307729490 | 4680 | 4680 | 4685 | 4680 | 37 |
| 356 | 20230803 | 130900 | 3307556155 | 4685 | 4680 | 4685 | 4680 | 414 |
| 357 | 20230803 | 130800 | 3305616680 | 4685 | 4685 | 4685 | 4680 | 523 |
| 358 | 20230803 | 130700 | 3303167275 | 4685 | 4680 | 4685 | 4680 | 266 |
| 359 | 20230803 | 130600 | 3301921075 | 4685 | 4685 | 4685 | 4685 | 995 |
| 360 | 20230803 | 130500 | 3297259500 | 4685 | 4685 | 4690 | 4685 | 1579 |
| 361 | 20230803 | 130400 | 3289861120 | 4685 | 4685 | 4685 | 4685 | 1534 |
| 362 | 20230803 | 130300 | 3282674330 | 4690 | 4690 | 4690 | 4685 | 4078 |
| 363 | 20230803 | 130200 | 3263566885 | 4690 | 4685 | 4690 | 4685 | 1187 |
| 364 | 20230803 | 130100 | 3258003915 | 4690 | 4690 | 4690 | 4690 | 419 |
| 365 | 20230803 | 130000 | 3256038805 | 4690 | 4690 | 4690 | 4685 | 197 |
| 366 | 20230803 | 125900 | 3255114895 | 4685 | 4690 | 4690 | 4685 | 638 |
| 367 | 20230803 | 125800 | 3252122690 | 4690 | 4690 | 4690 | 4690 | 452 |
| 368 | 20230803 | 125700 | 3250002810 | 4690 | 4690 | 4690 | 4690 | 426 |
| 369 | 20230803 | 125600 | 3248004870 | 4690 | 4690 | 4690 | 4690 | 504 |
| 370 | 20230803 | 125500 | 3245641110 | 4690 | 4685 | 4690 | 4685 | 6180 |
| 371 | 20230803 | 125400 | 3216658185 | 4690 | 4690 | 4690 | 4690 | 1170 |
| 372 | 20230803 | 125300 | 3211170885 | 4690 | 4695 | 4695 | 4690 | 1408 |
| 373 | 20230803 | 125200 | 3204561625 | 4690 | 4680 | 4690 | 4680 | 6026 |
| 374 | 20230803 | 125100 | 3176300970 | 4690 | 4680 | 4690 | 4680 | 4796 |
| 375 | 20230803 | 125000 | 3153838375 | 4680 | 4675 | 4680 | 4675 | 867 |
| 376 | 20230803 | 124900 | 3149781895 | 4670 | 4680 | 4680 | 4670 | 9370 |
| 377 | 20230803 | 124800 | 3105960400 | 4680 | 4675 | 4680 | 4675 | 469 |
| 378 | 20230803 | 124700 | 3103765635 | 4675 | 4670 | 4680 | 4670 | 7439 |
| 379 | 20230803 | 124600 | 3068983245 | 4670 | 4670 | 4675 | 4670 | 1307 |
| 380 | 20230803 | 124500 | 3062878790 | 4675 | 4675 | 4675 | 4670 | 404 |
| 381 | 20230803 | 124400 | 3060990220 | 4675 | 4665 | 4675 | 4665 | 1803 |
| 382 | 20230803 | 124300 | 3052566065 | 4670 | 4675 | 4675 | 4670 | 605 |
| 383 | 20230803 | 124200 | 3049740650 | 4675 | 4675 | 4675 | 4675 | 546 |
| 384 | 20230803 | 124100 | 3047188100 | 4665 | 4665 | 4675 | 4665 | 1395 |
| 385 | 20230803 | 124000 | 3040677635 | 4670 | 4670 | 4670 | 4665 | 458 |
| 386 | 20230803 | 123900 | 3038538780 | 4670 | 4670 | 4670 | 4670 | 454 |
| 387 | 20230803 | 123800 | 3036418600 | 4670 | 4670 | 4670 | 4670 | 680 |
| 388 | 20230803 | 123700 | 3033243000 | 4670 | 4660 | 4670 | 4660 | 284 |
| 389 | 20230803 | 123600 | 3031918245 | 4660 | 4665 | 4670 | 4660 | 3795 |
| 390 | 20230803 | 123500 | 3014217840 | 4665 | 4665 | 4665 | 4665 | 364 |
| 391 | 20230803 | 123400 | 3012519780 | 4665 | 4665 | 4665 | 4660 | 263 |
| 392 | 20230803 | 123300 | 3011292890 | 4665 | 4660 | 4665 | 4660 | 3202 |
| 393 | 20230803 | 123200 | 2996370480 | 4665 | 4665 | 4665 | 4660 | 1159 |
| 394 | 20230803 | 123100 | 2990964125 | 4665 | 4665 | 4670 | 4660 | 1133 |
| 395 | 20230803 | 123000 | 2985679175 | 4665 | 4665 | 4675 | 4665 | 785 |
| 396 | 20230803 | 122900 | 2982015195 | 4675 | 4665 | 4675 | 4665 | 2273 |
| 397 | 20230803 | 122800 | 2971401365 | 4665 | 4670 | 4670 | 4665 | 900 |
| 398 | 20230803 | 122700 | 2967199315 | 4670 | 4670 | 4670 | 4665 | 700 |
| 399 | 20230803 | 122600 | 2963931805 | 4670 | 4670 | 4670 | 4665 | 539 |
| 400 | 20230803 | 122500 | 2961415415 | 4670 | 4665 | 4670 | 4665 | 766 |
| 401 | 20230803 | 122400 | 2957839210 | 4670 | 4665 | 4670 | 4660 | 3983 |
| 402 | 20230803 | 122300 | 2939258865 | 4660 | 4660 | 4665 | 4660 | 1673 |
| 403 | 20230803 | 122200 | 2931462140 | 4665 | 4660 | 4665 | 4660 | 515 |
| 404 | 20230803 | 122100 | 2929060425 | 4660 | 4665 | 4665 | 4660 | 1655 |
| 405 | 20230803 | 122000 | 2921347295 | 4665 | 4660 | 4665 | 4660 | 425 |
| 406 | 20230803 | 121900 | 2919364725 | 4660 | 4660 | 4665 | 4660 | 798 |
| 407 | 20230803 | 121800 | 2915645265 | 4660 | 4660 | 4665 | 4660 | 5589 |
| 408 | 20230803 | 121700 | 2889600470 | 4660 | 4660 | 4660 | 4655 | 476 |
| 409 | 20230803 | 121600 | 2887383840 | 4655 | 4655 | 4660 | 4655 | 516 |
| 410 | 20230803 | 121500 | 2884981085 | 4660 | 4655 | 4660 | 4655 | 892 |
| 411 | 20230803 | 121400 | 2880827500 | 4660 | 4655 | 4660 | 4655 | 1824 |
| 412 | 20230803 | 121300 | 2872334730 | 4655 | 4655 | 4660 | 4650 | 630 |
| 413 | 20230803 | 121200 | 2869401850 | 4660 | 4650 | 4660 | 4650 | 677 |
| 414 | 20230803 | 121100 | 2866248030 | 4650 | 4650 | 4655 | 4650 | 3937 |
| 415 | 20230803 | 121000 | 2847922050 | 4650 | 4655 | 4655 | 4650 | 979 |
| 416 | 20230803 | 120900 | 2843367600 | 4650 | 4655 | 4655 | 4650 | 1952 |
| 417 | 20230803 | 120800 | 2834285300 | 4650 | 4655 | 4655 | 4650 | 5878 |
| 418 | 20230803 | 120700 | 2806949685 | 4655 | 4655 | 4660 | 4650 | 4964 |
| 419 | 20230803 | 120600 | 2783842895 | 4655 | 4655 | 4660 | 4655 | 1243 |
| 420 | 20230803 | 120500 | 2778053465 | 4655 | 4655 | 4660 | 4655 | 3021 |
| 421 | 20230803 | 120400 | 2763988420 | 4660 | 4660 | 4660 | 4655 | 537 |
| 422 | 20230803 | 120300 | 2761487485 | 4655 | 4660 | 4660 | 4655 | 1041 |
| 423 | 20230803 | 120200 | 2756640870 | 4655 | 4655 | 4655 | 4650 | 1930 |
| 424 | 20230803 | 120100 | 2747656725 | 4650 | 4655 | 4655 | 4650 | 1853 |
| 425 | 20230803 | 120000 | 2739034820 | 4655 | 4655 | 4660 | 4655 | 1063 |
| 426 | 20230803 | 115900 | 2734084865 | 4660 | 4655 | 4660 | 4650 | 7965 |
| 427 | 20230803 | 115800 | 2697031830 | 4655 | 4655 | 4660 | 4655 | 517 |
| 428 | 20230803 | 115700 | 2694624635 | 4655 | 4660 | 4665 | 4650 | 10023 |
| 429 | 20230803 | 115600 | 2647956000 | 4655 | 4660 | 4660 | 4655 | 1161 |
| 430 | 20230803 | 115500 | 2642547715 | 4660 | 4655 | 4660 | 4655 | 2899 |
| 431 | 20230803 | 115400 | 2629038890 | 4655 | 4660 | 4660 | 4655 | 4209 |
| 432 | 20230803 | 115300 | 2609427175 | 4660 | 4660 | 4660 | 4655 | 448 |
| 433 | 20230803 | 115200 | 2607340595 | 4655 | 4650 | 4655 | 4650 | 3583 |
| 434 | 20230803 | 115100 | 2590662810 | 4655 | 4650 | 4655 | 4650 | 362 |
| 435 | 20230803 | 115000 | 2588977705 | 4650 | 4650 | 4655 | 4650 | 3180 |
| 436 | 20230803 | 114900 | 2574186900 | 4655 | 4655 | 4655 | 4655 | 1674 |
| 437 | 20230803 | 114800 | 2566394430 | 4655 | 4655 | 4660 | 4655 | 2752 |
| 438 | 20230803 | 114700 | 2553583105 | 4655 | 4655 | 4660 | 4655 | 281 |
| 439 | 20230803 | 114600 | 2552274990 | 4655 | 4655 | 4660 | 4655 | 717 |
| 440 | 20230803 | 114500 | 2548936590 | 4660 | 4655 | 4660 | 4655 | 560 |
| 441 | 20230803 | 114400 | 2546328770 | 4655 | 4660 | 4660 | 4655 | 1988 |
| 442 | 20230803 | 114300 | 2537073775 | 4655 | 4655 | 4660 | 4655 | 1250 |
| 443 | 20230803 | 114200 | 2531253025 | 4655 | 4655 | 4655 | 4650 | 3103 |
| 444 | 20230803 | 114100 | 2516809320 | 4655 | 4655 | 4655 | 4650 | 6441 |
| 445 | 20230803 | 114000 | 2486838370 | 4655 | 4650 | 4655 | 4650 | 2841 |
| 446 | 20230803 | 113900 | 2473615085 | 4650 | 4655 | 4655 | 4650 | 1100 |
| 447 | 20230803 | 113800 | 2468498230 | 4655 | 4650 | 4655 | 4650 | 258 |
| 448 | 20230803 | 113700 | 2467297490 | 4655 | 4655 | 4655 | 4650 | 879 |
| 449 | 20230803 | 113600 | 2463207220 | 4655 | 4655 | 4660 | 4650 | 10634 |
| 450 | 20230803 | 113500 | 2413706620 | 4655 | 4655 | 4660 | 4655 | 6544 |
| 451 | 20230803 | 113400 | 2383243420 | 4655 | 4660 | 4660 | 4655 | 4453 |
| 452 | 20230803 | 113300 | 2362509210 | 4660 | 4655 | 4660 | 4655 | 741 |
| 453 | 20230803 | 113200 | 2359057630 | 4660 | 4660 | 4660 | 4655 | 615 |
| 454 | 20230803 | 113100 | 2356193010 | 4660 | 4660 | 4660 | 4655 | 1361 |
| 455 | 20230803 | 113000 | 2349851785 | 4660 | 4660 | 4660 | 4655 | 1527 |
| 456 | 20230803 | 112900 | 2342738805 | 4660 | 4655 | 4660 | 4655 | 807 |
| 457 | 20230803 | 112800 | 2338980955 | 4660 | 4660 | 4660 | 4655 | 5769 |
| 458 | 20230803 | 112700 | 2312098510 | 4660 | 4665 | 4665 | 4660 | 1852 |
| 459 | 20230803 | 112600 | 2303467360 | 4660 | 4665 | 4665 | 4660 | 1924 |
| 460 | 20230803 | 112500 | 2294501450 | 4660 | 4665 | 4665 | 4660 | 2020 |
| 461 | 20230803 | 112400 | 2285086090 | 4665 | 4660 | 4665 | 4660 | 1419 |
| 462 | 20230803 | 112300 | 2278472530 | 4665 | 4660 | 4665 | 4660 | 826 |
| 463 | 20230803 | 112200 | 2274622425 | 4660 | 4660 | 4665 | 4660 | 485 |
| 464 | 20230803 | 112100 | 2272360435 | 4660 | 4665 | 4665 | 4660 | 1009 |
| 465 | 20230803 | 112000 | 2267658330 | 4665 | 4660 | 4665 | 4660 | 1611 |
| 466 | 20230803 | 111900 | 2260150245 | 4660 | 4665 | 4665 | 4660 | 1125 |
| 467 | 20230803 | 111800 | 2254906370 | 4665 | 4665 | 4665 | 4660 | 897 |
| 468 | 20230803 | 111700 | 2250722875 | 4660 | 4660 | 4665 | 4660 | 747 |
| 469 | 20230803 | 111600 | 2247239885 | 4660 | 4665 | 4665 | 4660 | 1284 |
| 470 | 20230803 | 111500 | 2241255785 | 4660 | 4660 | 4665 | 4660 | 699 |
| 471 | 20230803 | 111400 | 2237997680 | 4660 | 4660 | 4665 | 4660 | 786 |
| 472 | 20230803 | 111300 | 2234334095 | 4660 | 4660 | 4665 | 4660 | 1763 |
| 473 | 20230803 | 111200 | 2226117750 | 4660 | 4660 | 4665 | 4660 | 1419 |
| 474 | 20230803 | 111100 | 2219503235 | 4660 | 4665 | 4665 | 4660 | 2684 |
| 475 | 20230803 | 111000 | 2206989120 | 4665 | 4665 | 4665 | 4660 | 3515 |
| 476 | 20230803 | 110900 | 2190607870 | 4665 | 4665 | 4665 | 4660 | 2530 |
| 477 | 20230803 | 110800 | 2178805910 | 4670 | 4670 | 4670 | 4665 | 522 |
| 478 | 20230803 | 110700 | 2176370235 | 4665 | 4665 | 4670 | 4665 | 1897 |
| 479 | 20230803 | 110600 | 2167520675 | 4665 | 4670 | 4670 | 4665 | 1055 |
| 480 | 20230803 | 110500 | 2162597105 | 4670 | 4665 | 4670 | 4660 | 3896 |
| 481 | 20230803 | 110400 | 2144417170 | 4660 | 4665 | 4665 | 4660 | 1239 |
| 482 | 20230803 | 110300 | 2138641555 | 4665 | 4660 | 4665 | 4660 | 1941 |
| 483 | 20230803 | 110200 | 2129590755 | 4660 | 4665 | 4665 | 4660 | 1988 |
| 484 | 20230803 | 110100 | 2120320660 | 4660 | 4660 | 4665 | 4660 | 447 |
| 485 | 20230803 | 110000 | 2118237130 | 4665 | 4665 | 4665 | 4660 | 4127 |
| 486 | 20230803 | 105900 | 2099002810 | 4665 | 4665 | 4665 | 4660 | 145 |
| 487 | 20230803 | 105800 | 2098326495 | 4665 | 4660 | 4665 | 4660 | 1733 |
| 488 | 20230803 | 105700 | 2090243415 | 4665 | 4665 | 4670 | 4660 | 6213 |
| 489 | 20230803 | 105600 | 2061256030 | 4665 | 4675 | 4675 | 4665 | 19521 |
| 490 | 20230803 | 105500 | 1970055455 | 4675 | 4680 | 4680 | 4675 | 849 |
| 491 | 20230803 | 105400 | 1966085130 | 4675 | 4675 | 4680 | 4675 | 4651 |
| 492 | 20230803 | 105300 | 1944322710 | 4680 | 4685 | 4685 | 4675 | 6010 |
| 493 | 20230803 | 105200 | 1916195655 | 4685 | 4685 | 4685 | 4685 | 573 |
| 494 | 20230803 | 105100 | 1913511150 | 4685 | 4690 | 4690 | 4685 | 1486 |
| 495 | 20230803 | 105000 | 1906549165 | 4690 | 4685 | 4690 | 4685 | 559 |
| 496 | 20230803 | 104900 | 1903930040 | 4685 | 4690 | 4690 | 4685 | 659 |
| 497 | 20230803 | 104800 | 1900842575 | 4690 | 4690 | 4700 | 4690 | 579 |
| 498 | 20230803 | 104700 | 1898126065 | 4685 | 4680 | 4700 | 4680 | 6840 |
| 499 | 20230803 | 104600 | 1866030935 | 4685 | 4685 | 4685 | 4685 | 3694 |
| 500 | 20230803 | 104500 | 1848724545 | 4685 | 4685 | 4685 | 4680 | 959 |
| 501 | 20230803 | 104400 | 1844233780 | 4685 | 4685 | 4685 | 4680 | 123 |
| 502 | 20230803 | 104300 | 1843658030 | 4685 | 4680 | 4685 | 4680 | 1229 |
| 503 | 20230803 | 104200 | 1837902460 | 4680 | 4685 | 4690 | 4680 | 11356 |
| 504 | 20230803 | 104100 | 1784735175 | 4685 | 4695 | 4695 | 4685 | 5008 |
| 505 | 20230803 | 104000 | 1761253480 | 4695 | 4695 | 4695 | 4690 | 1022 |
| 506 | 20230803 | 103900 | 1756460190 | 4690 | 4685 | 4695 | 4685 | 3224 |
| 507 | 20230803 | 103800 | 1741340335 | 4685 | 4690 | 4690 | 4685 | 439 |
| 508 | 20230803 | 103700 | 1739283575 | 4690 | 4690 | 4695 | 4685 | 5449 |
| 509 | 20230803 | 103600 | 1713736245 | 4690 | 4690 | 4695 | 4690 | 582 |
| 510 | 20230803 | 103500 | 1711006615 | 4695 | 4700 | 4700 | 4690 | 6641 |
| 511 | 20230803 | 103400 | 1679828385 | 4700 | 4695 | 4700 | 4695 | 453 |
| 512 | 20230803 | 103300 | 1677699800 | 4695 | 4700 | 4700 | 4695 | 1527 |
| 513 | 20230803 | 103200 | 1670525625 | 4705 | 4700 | 4705 | 4700 | 414 |
| 514 | 20230803 | 103100 | 1668578830 | 4700 | 4705 | 4705 | 4700 | 507 |
| 515 | 20230803 | 103000 | 1666194640 | 4705 | 4700 | 4705 | 4700 | 268 |
| 516 | 20230803 | 102900 | 1664933840 | 4715 | 4695 | 4715 | 4695 | 3154 |
| 517 | 20230803 | 102800 | 1650114165 | 4695 | 4695 | 4700 | 4690 | 597 |
| 518 | 20230803 | 102700 | 1647312880 | 4695 | 4705 | 4705 | 4695 | 1544 |
| 519 | 20230803 | 102600 | 1640061795 | 4705 | 4705 | 4710 | 4695 | 6726 |
| 520 | 20230803 | 102500 | 1608419550 | 4710 | 4710 | 4715 | 4710 | 955 |
| 521 | 20230803 | 102400 | 1603918955 | 4710 | 4705 | 4710 | 4700 | 3037 |
| 522 | 20230803 | 102300 | 1589627620 | 4705 | 4700 | 4705 | 4700 | 850 |
| 523 | 20230803 | 102200 | 1585629540 | 4700 | 4700 | 4710 | 4700 | 484 |
| 524 | 20230803 | 102100 | 1583350730 | 4700 | 4695 | 4710 | 4690 | 2742 |
| 525 | 20230803 | 102000 | 1570450780 | 4695 | 4690 | 4705 | 4690 | 5207 |
| 526 | 20230803 | 101900 | 1545982895 | 4695 | 4700 | 4700 | 4695 | 2005 |
| 527 | 20230803 | 101800 | 1536568125 | 4700 | 4700 | 4700 | 4695 | 419 |
| 528 | 20230803 | 101700 | 1534598900 | 4700 | 4695 | 4700 | 4695 | 722 |
| 529 | 20230803 | 101600 | 1531207600 | 4695 | 4695 | 4695 | 4690 | 2381 |
| 530 | 20230803 | 101500 | 1520029455 | 4695 | 4690 | 4695 | 4690 | 2034 |
| 531 | 20230803 | 101400 | 1510484505 | 4690 | 4690 | 4695 | 4690 | 30 |
| 532 | 20230803 | 101300 | 1510343720 | 4690 | 4690 | 4695 | 4690 | 1184 |
| 533 | 20230803 | 101200 | 1504790755 | 4690 | 4690 | 4695 | 4685 | 5838 |
| 534 | 20230803 | 101100 | 1477410580 | 4690 | 4685 | 4690 | 4680 | 7453 |
| 535 | 20230803 | 101000 | 1442490355 | 4680 | 4685 | 4685 | 4680 | 39 |
| 536 | 20230803 | 100900 | 1442307645 | 4680 | 4685 | 4685 | 4680 | 73 |
| 537 | 20230803 | 100800 | 1441965775 | 4685 | 4685 | 4685 | 4685 | 77 |
| 538 | 20230803 | 100700 | 1441605030 | 4680 | 4680 | 4685 | 4680 | 8484 |
| 539 | 20230803 | 100600 | 1401899400 | 4680 | 4680 | 4685 | 4680 | 2998 |
| 540 | 20230803 | 100500 | 1387857040 | 4685 | 4685 | 4685 | 4680 | 1165 |
| 541 | 20230803 | 100400 | 1382402515 | 4680 | 4685 | 4685 | 4680 | 2495 |
| 542 | 20230803 | 100300 | 1370715200 | 4685 | 4680 | 4685 | 4680 | 1466 |
| 543 | 20230803 | 100200 | 1363851720 | 4680 | 4685 | 4685 | 4680 | 7484 |
| 544 | 20230803 | 100100 | 1328826595 | 4685 | 4690 | 4690 | 4680 | 6955 |
| 545 | 20230803 | 100000 | 1296242895 | 4690 | 4685 | 4690 | 4685 | 409 |
| 546 | 20230803 | 095900 | 1294325190 | 4685 | 4690 | 4690 | 4685 | 329 |
| 547 | 20230803 | 095800 | 1292782395 | 4690 | 4690 | 4690 | 4685 | 1231 |
| 548 | 20230803 | 095700 | 1287010375 | 4685 | 4685 | 4690 | 4685 | 10443 |
| 549 | 20230803 | 095600 | 1238077380 | 4685 | 4700 | 4700 | 4685 | 18564 |
| 550 | 20230803 | 095500 | 1150982235 | 4695 | 4695 | 4700 | 4695 | 1075 |
| 551 | 20230803 | 095400 | 1145934990 | 4700 | 4700 | 4700 | 4695 | 3141 |
| 552 | 20230803 | 095300 | 1131172305 | 4700 | 4695 | 4700 | 4695 | 465 |
| 553 | 20230803 | 095200 | 1128988630 | 4695 | 4695 | 4695 | 4690 | 475 |
| 554 | 20230803 | 095100 | 1126758520 | 4690 | 4690 | 4695 | 4690 | 1383 |
| 555 | 20230803 | 095000 | 1120265895 | 4690 | 4695 | 4695 | 4690 | 1591 |
| 556 | 20230803 | 094900 | 1112800630 | 4695 | 4695 | 4700 | 4695 | 2968 |
| 557 | 20230803 | 094800 | 1098865865 | 4695 | 4700 | 4700 | 4695 | 444 |
| 558 | 20230803 | 094700 | 1096779470 | 4695 | 4695 | 4700 | 4695 | 332 |
| 559 | 20230803 | 094600 | 1095219750 | 4695 | 4700 | 4705 | 4695 | 3868 |
| 560 | 20230803 | 094500 | 1077054065 | 4700 | 4705 | 4705 | 4695 | 4096 |
| 561 | 20230803 | 094400 | 1057809685 | 4700 | 4700 | 4705 | 4700 | 2335 |
| 562 | 20230803 | 094300 | 1046834860 | 4700 | 4705 | 4705 | 4695 | 9127 |
| 563 | 20230803 | 094200 | 1003938765 | 4705 | 4705 | 4705 | 4700 | 4359 |
| 564 | 20230803 | 094100 | 983442185 | 4700 | 4705 | 4705 | 4700 | 3470 |
| 565 | 20230803 | 094000 | 967116365 | 4710 | 4705 | 4710 | 4705 | 2520 |
| 566 | 20230803 | 093900 | 955259755 | 4710 | 4715 | 4715 | 4705 | 3417 |
| 567 | 20230803 | 093800 | 939164680 | 4715 | 4720 | 4720 | 4715 | 4052 |
| 568 | 20230803 | 093700 | 920059405 | 4720 | 4710 | 4720 | 4710 | 1482 |
| 569 | 20230803 | 093600 | 913076760 | 4710 | 4705 | 4710 | 4700 | 4225 |
| 570 | 20230803 | 093500 | 893197395 | 4705 | 4705 | 4705 | 4705 | 1029 |
| 571 | 20230803 | 093400 | 888355950 | 4705 | 4705 | 4705 | 4700 | 944 |
| 572 | 20230803 | 093300 | 883918795 | 4705 | 4705 | 4705 | 4700 | 1051 |
| 573 | 20230803 | 093200 | 878973950 | 4705 | 4705 | 4705 | 4700 | 7016 |
| 574 | 20230803 | 093100 | 845997890 | 4705 | 4705 | 4710 | 4705 | 3436 |
| 575 | 20230803 | 093000 | 829830210 | 4705 | 4710 | 4710 | 4705 | 2116 |
| 576 | 20230803 | 092900 | 819872525 | 4710 | 4705 | 4710 | 4705 | 824 |
| 577 | 20230803 | 092800 | 815994530 | 4710 | 4725 | 4725 | 4710 | 3026 |
| 578 | 20230803 | 092700 | 801731890 | 4725 | 4715 | 4725 | 4715 | 1343 |
| 579 | 20230803 | 092600 | 795396830 | 4715 | 4740 | 4740 | 4710 | 7630 |
| 580 | 20230803 | 092500 | 759298730 | 4740 | 4740 | 4740 | 4735 | 981 |
| 581 | 20230803 | 092400 | 754653300 | 4735 | 4740 | 4740 | 4735 | 717 |
| 582 | 20230803 | 092300 | 751255180 | 4735 | 4735 | 4740 | 4730 | 6158 |
| 583 | 20230803 | 092200 | 722085730 | 4735 | 4725 | 4735 | 4725 | 1647 |
| 584 | 20230803 | 092100 | 714297355 | 4720 | 4700 | 4725 | 4695 | 21290 |
| 585 | 20230803 | 092000 | 614263740 | 4710 | 4700 | 4710 | 4700 | 4505 |
| 586 | 20230803 | 091900 | 593078445 | 4700 | 4700 | 4705 | 4700 | 664 |
| 587 | 20230803 | 091800 | 589957635 | 4700 | 4695 | 4705 | 4695 | 5703 |
| 588 | 20230803 | 091700 | 563166445 | 4700 | 4700 | 4700 | 4695 | 1014 |
| 589 | 20230803 | 091600 | 558404665 | 4700 | 4695 | 4700 | 4695 | 269 |
| 590 | 20230803 | 091500 | 557140630 | 4700 | 4700 | 4700 | 4695 | 1494 |
| 591 | 20230803 | 091400 | 550119275 | 4700 | 4695 | 4700 | 4690 | 5174 |
| 592 | 20230803 | 091300 | 525826785 | 4695 | 4695 | 4695 | 4690 | 940 |
| 593 | 20230803 | 091200 | 521414820 | 4695 | 4695 | 4695 | 4690 | 1982 |
| 594 | 20230803 | 091100 | 512110670 | 4690 | 4690 | 4695 | 4690 | 3265 |
| 595 | 20230803 | 091000 | 496792055 | 4690 | 4690 | 4690 | 4685 | 798 |
| 596 | 20230803 | 090900 | 493051700 | 4695 | 4685 | 4695 | 4680 | 2359 |
| 597 | 20230803 | 090800 | 481994775 | 4690 | 4680 | 4695 | 4675 | 8606 |
| 598 | 20230803 | 090700 | 441635570 | 4680 | 4695 | 4695 | 4680 | 4424 |
| 599 | 20230803 | 090600 | 420887340 | 4700 | 4695 | 4700 | 4690 | 6258 |
| 600 | 20230803 | 090500 | 391491520 | 4695 | 4675 | 4695 | 4670 | 11714 |
| 601 | 20230803 | 090400 | 336681205 | 4675 | 4680 | 4685 | 4675 | 1915 |
| 602 | 20230803 | 090300 | 327726465 | 4675 | 4670 | 4690 | 4665 | 4153 |
| 603 | 20230803 | 090200 | 308312540 | 4670 | 4655 | 4670 | 4645 | 23509 |
| 604 | 20230803 | 090100 | 198920460 | 4655 | 4665 | 4665 | 4650 | 10328 |
| 605 | 20230803 | 090000 | 150814735 | 4665 | 4705 | 4705 | 4660 | 32051 |