30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 3 | 20231006 | 190400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231006 | 190300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231006 | 190200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231006 | 190100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231006 | 190000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231006 | 185900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231006 | 185800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231006 | 185700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231006 | 185600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231006 | 185500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231006 | 185400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231006 | 185300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231006 | 185200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231006 | 185100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231006 | 185000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231006 | 184900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231006 | 184800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231006 | 184700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231006 | 184600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231006 | 184500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231006 | 184400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231006 | 184300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231006 | 184200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231006 | 184100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231006 | 184000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231006 | 183900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231006 | 183800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231006 | 183700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231006 | 183600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231006 | 183500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 33 | 20231006 | 183400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231006 | 183300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231006 | 183200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231006 | 183100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231006 | 183000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231006 | 182900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231006 | 182800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231006 | 182700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231006 | 182600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231006 | 182500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231006 | 182400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231006 | 182300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231006 | 182200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231006 | 182100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231006 | 182000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231006 | 181900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231006 | 181800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231006 | 181700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231006 | 181600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231006 | 181500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231006 | 181400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231006 | 181300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231006 | 181200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231006 | 181100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231006 | 181000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231006 | 180900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231006 | 180800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231006 | 180700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231006 | 180600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231006 | 180500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 63 | 20231006 | 180400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231006 | 180300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231006 | 180200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231006 | 180100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231006 | 180000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231006 | 175900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231006 | 175800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231006 | 175700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231006 | 175600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231006 | 175500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231006 | 175400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231006 | 175300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231006 | 175200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231006 | 175100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231006 | 175000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231006 | 174900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231006 | 174800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231006 | 174700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231006 | 174600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231006 | 174500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231006 | 174400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231006 | 174300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231006 | 174200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231006 | 174100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231006 | 174000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231006 | 173900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231006 | 173800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231006 | 173700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231006 | 173600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231006 | 173500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 93 | 20231006 | 173400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231006 | 173300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231006 | 173200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231006 | 173100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231006 | 173000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231006 | 172900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231006 | 172800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231006 | 172700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231006 | 172600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231006 | 172500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231006 | 172400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231006 | 172300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231006 | 172200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231006 | 172100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231006 | 172000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231006 | 171900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231006 | 171800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231006 | 171700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231006 | 171600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231006 | 171500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231006 | 171400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231006 | 171300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231006 | 171200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231006 | 171100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231006 | 171000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231006 | 170900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231006 | 170800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231006 | 170700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231006 | 170600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231006 | 170500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 123 | 20231006 | 170400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231006 | 170300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231006 | 170200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231006 | 170100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231006 | 170000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231006 | 165900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231006 | 165800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231006 | 165700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231006 | 165600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231006 | 165500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231006 | 165400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231006 | 165300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231006 | 165200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231006 | 165100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231006 | 165000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231006 | 164900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231006 | 164800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231006 | 164700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231006 | 164600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231006 | 164500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231006 | 164400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231006 | 164300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231006 | 164200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231006 | 164100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231006 | 164000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231006 | 163900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231006 | 163800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231006 | 163700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231006 | 163600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231006 | 163500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 153 | 20231006 | 163400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231006 | 163300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231006 | 163200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231006 | 163100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231006 | 163000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231006 | 162900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231006 | 162800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231006 | 162700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231006 | 162600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231006 | 162500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231006 | 162400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231006 | 162300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231006 | 162200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231006 | 162100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231006 | 162000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231006 | 161900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231006 | 161800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231006 | 161700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231006 | 161600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231006 | 161500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231006 | 161400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231006 | 161300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231006 | 161200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231006 | 161100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231006 | 161000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231006 | 160900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231006 | 160800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231006 | 160700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231006 | 160600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231006 | 160500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 183 | 20231006 | 160400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231006 | 160300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231006 | 160200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231006 | 160100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231006 | 160000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231006 | 155900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231006 | 155800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231006 | 155700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231006 | 155600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231006 | 155500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231006 | 155400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231006 | 155300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231006 | 155200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231006 | 155100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231006 | 155000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231006 | 154900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231006 | 154800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231006 | 154700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231006 | 154600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231006 | 154500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231006 | 154400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231006 | 154300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231006 | 154200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231006 | 154100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231006 | 154000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231006 | 153900 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231006 | 153800 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231006 | 153700 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231006 | 153600 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231006 | 153500 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 213 | 20231006 | 153400 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231006 | 153300 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231006 | 153200 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231006 | 153100 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231006 | 153000 | 9945950240 | 4725 | 4725 | 4725 | 4725 | 70546 |
| 218 | 20231006 | 152900 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20231006 | 152800 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20231006 | 152700 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20231006 | 152600 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20231006 | 152500 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20231006 | 152400 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20231006 | 152300 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20231006 | 152200 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20231006 | 152100 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20231006 | 152000 | 9612620390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20231006 | 151900 | 9612620390 | 4740 | 4740 | 4740 | 4735 | 5797 |
| 229 | 20231006 | 151800 | 9585143205 | 4740 | 4735 | 4740 | 4735 | 20230 |
| 230 | 20231006 | 151700 | 9489261765 | 4735 | 4735 | 4740 | 4735 | 13744 |
| 231 | 20231006 | 151600 | 9424168770 | 4735 | 4735 | 4735 | 4725 | 8498 |
| 232 | 20231006 | 151500 | 9383933405 | 4730 | 4730 | 4735 | 4725 | 15197 |
| 233 | 20231006 | 151400 | 9312037595 | 4730 | 4730 | 4735 | 4725 | 9101 |
| 234 | 20231006 | 151300 | 9268973025 | 4730 | 4730 | 4735 | 4725 | 13792 |
| 235 | 20231006 | 151200 | 9203745790 | 4730 | 4735 | 4735 | 4725 | 13322 |
| 236 | 20231006 | 151100 | 9140756635 | 4735 | 4735 | 4735 | 4730 | 13207 |
| 237 | 20231006 | 151000 | 9078241650 | 4735 | 4735 | 4735 | 4725 | 13067 |
| 238 | 20231006 | 150900 | 9016422760 | 4735 | 4730 | 4735 | 4725 | 13513 |
| 239 | 20231006 | 150800 | 8952501070 | 4730 | 4730 | 4730 | 4725 | 3353 |
| 240 | 20231006 | 150700 | 8936641955 | 4730 | 4730 | 4730 | 4725 | 3591 |
| 241 | 20231006 | 150600 | 8919658295 | 4730 | 4735 | 4735 | 4725 | 8394 |
| 242 | 20231006 | 150500 | 8879950295 | 4730 | 4725 | 4735 | 4725 | 13821 |
| 243 | 20231006 | 150400 | 8814583940 | 4725 | 4720 | 4725 | 4720 | 10502 |
| 244 | 20231006 | 150300 | 8764966355 | 4725 | 4720 | 4725 | 4715 | 19647 |
| 245 | 20231006 | 150200 | 8672239575 | 4720 | 4715 | 4720 | 4710 | 14739 |
| 246 | 20231006 | 150100 | 8602744285 | 4715 | 4710 | 4715 | 4705 | 5508 |
| 247 | 20231006 | 150000 | 8576802920 | 4710 | 4710 | 4710 | 4705 | 5766 |
| 248 | 20231006 | 145900 | 8549657175 | 4710 | 4705 | 4710 | 4705 | 6456 |
| 249 | 20231006 | 145800 | 8519250670 | 4710 | 4705 | 4710 | 4705 | 5183 |
| 250 | 20231006 | 145700 | 8494840005 | 4710 | 4710 | 4710 | 4705 | 4213 |
| 251 | 20231006 | 145600 | 8475003070 | 4705 | 4710 | 4710 | 4705 | 19841 |
| 252 | 20231006 | 145500 | 8381634625 | 4710 | 4710 | 4710 | 4705 | 4026 |
| 253 | 20231006 | 145400 | 8362673705 | 4710 | 4710 | 4710 | 4705 | 3807 |
| 254 | 20231006 | 145300 | 8344745595 | 4705 | 4705 | 4710 | 4705 | 4574 |
| 255 | 20231006 | 145200 | 8323208365 | 4710 | 4710 | 4710 | 4705 | 5201 |
| 256 | 20231006 | 145100 | 8298720950 | 4710 | 4710 | 4710 | 4705 | 4572 |
| 257 | 20231006 | 145000 | 8277193825 | 4710 | 4710 | 4710 | 4705 | 6781 |
| 258 | 20231006 | 144900 | 8245274115 | 4710 | 4705 | 4710 | 4705 | 4874 |
| 259 | 20231006 | 144800 | 8222320955 | 4710 | 4710 | 4710 | 4700 | 9318 |
| 260 | 20231006 | 144700 | 8178470680 | 4705 | 4710 | 4710 | 4705 | 14117 |
| 261 | 20231006 | 144600 | 8112037340 | 4710 | 4710 | 4710 | 4705 | 8802 |
| 262 | 20231006 | 144500 | 8070608130 | 4710 | 4710 | 4710 | 4705 | 4948 |
| 263 | 20231006 | 144400 | 8047310810 | 4705 | 4710 | 4710 | 4705 | 7294 |
| 264 | 20231006 | 144300 | 8012973250 | 4710 | 4715 | 4715 | 4705 | 7936 |
| 265 | 20231006 | 144200 | 7975587920 | 4715 | 4715 | 4720 | 4710 | 10644 |
| 266 | 20231006 | 144100 | 7925399580 | 4715 | 4710 | 4720 | 4705 | 19452 |
| 267 | 20231006 | 144000 | 7833675630 | 4710 | 4710 | 4710 | 4705 | 12885 |
| 268 | 20231006 | 143900 | 7772990280 | 4710 | 4710 | 4710 | 4705 | 5083 |
| 269 | 20231006 | 143800 | 7749059360 | 4705 | 4710 | 4710 | 4705 | 5329 |
| 270 | 20231006 | 143700 | 7723966650 | 4710 | 4710 | 4710 | 4705 | 3309 |
| 271 | 20231006 | 143600 | 7708381360 | 4710 | 4710 | 4710 | 4705 | 3865 |
| 272 | 20231006 | 143500 | 7690178690 | 4710 | 4710 | 4715 | 4705 | 16992 |
| 273 | 20231006 | 143400 | 7610160490 | 4710 | 4710 | 4715 | 4705 | 4709 |
| 274 | 20231006 | 143300 | 7587970700 | 4710 | 4705 | 4710 | 4705 | 9006 |
| 275 | 20231006 | 143200 | 7545552480 | 4705 | 4705 | 4710 | 4705 | 7976 |
| 276 | 20231006 | 143100 | 7507996430 | 4710 | 4710 | 4710 | 4705 | 6554 |
| 277 | 20231006 | 143000 | 7477140930 | 4710 | 4705 | 4710 | 4700 | 6478 |
| 278 | 20231006 | 142900 | 7446659010 | 4705 | 4700 | 4705 | 4695 | 14799 |
| 279 | 20231006 | 142800 | 7377087770 | 4700 | 4700 | 4700 | 4695 | 6360 |
| 280 | 20231006 | 142700 | 7347207225 | 4700 | 4700 | 4700 | 4695 | 4716 |
| 281 | 20231006 | 142600 | 7325044110 | 4700 | 4700 | 4700 | 4695 | 5435 |
| 282 | 20231006 | 142500 | 7299505460 | 4700 | 4700 | 4700 | 4695 | 6129 |
| 283 | 20231006 | 142400 | 7270709555 | 4700 | 4695 | 4700 | 4695 | 4687 |
| 284 | 20231006 | 142300 | 7248688175 | 4700 | 4700 | 4700 | 4695 | 5789 |
| 285 | 20231006 | 142200 | 7221491790 | 4700 | 4700 | 4700 | 4695 | 2367 |
| 286 | 20231006 | 142100 | 7210373205 | 4700 | 4695 | 4700 | 4695 | 6513 |
| 287 | 20231006 | 142000 | 7179763265 | 4700 | 4700 | 4700 | 4695 | 847 |
| 288 | 20231006 | 141900 | 7175782580 | 4700 | 4700 | 4700 | 4695 | 2813 |
| 289 | 20231006 | 141800 | 7162567740 | 4700 | 4700 | 4700 | 4695 | 2181 |
| 290 | 20231006 | 141700 | 7152320295 | 4700 | 4700 | 4700 | 4695 | 1970 |
| 291 | 20231006 | 141600 | 7143065030 | 4700 | 4695 | 4700 | 4695 | 2486 |
| 292 | 20231006 | 141500 | 7131387135 | 4700 | 4700 | 4700 | 4695 | 2877 |
| 293 | 20231006 | 141400 | 7117865295 | 4700 | 4695 | 4700 | 4695 | 5472 |
| 294 | 20231006 | 141300 | 7092166710 | 4695 | 4695 | 4695 | 4685 | 10496 |
| 295 | 20231006 | 141200 | 7042932370 | 4695 | 4695 | 4695 | 4690 | 2217 |
| 296 | 20231006 | 141100 | 7032529735 | 4695 | 4695 | 4695 | 4690 | 1523 |
| 297 | 20231006 | 141000 | 7025379465 | 4695 | 4695 | 4695 | 4690 | 4323 |
| 298 | 20231006 | 140900 | 7005093070 | 4695 | 4705 | 4705 | 4690 | 7254 |
| 299 | 20231006 | 140800 | 6971017675 | 4705 | 4710 | 4710 | 4700 | 13194 |
| 300 | 20231006 | 140700 | 6908951190 | 4710 | 4710 | 4710 | 4705 | 1125 |
| 301 | 20231006 | 140600 | 6903653025 | 4705 | 4710 | 4710 | 4705 | 3730 |
| 302 | 20231006 | 140500 | 6886097165 | 4710 | 4710 | 4710 | 4705 | 5826 |
| 303 | 20231006 | 140400 | 6858675955 | 4710 | 4710 | 4710 | 4705 | 1626 |
| 304 | 20231006 | 140300 | 6851017635 | 4710 | 4710 | 4710 | 4705 | 7126 |
| 305 | 20231006 | 140200 | 6817465485 | 4710 | 4705 | 4710 | 4705 | 2131 |
| 306 | 20231006 | 140100 | 6807433880 | 4710 | 4710 | 4710 | 4705 | 1888 |
| 307 | 20231006 | 140000 | 6798544230 | 4705 | 4710 | 4710 | 4705 | 2103 |
| 308 | 20231006 | 135900 | 6788645415 | 4710 | 4710 | 4710 | 4705 | 2985 |
| 309 | 20231006 | 135800 | 6774586235 | 4705 | 4705 | 4715 | 4705 | 2783 |
| 310 | 20231006 | 135700 | 6761480685 | 4710 | 4710 | 4715 | 4705 | 18636 |
| 311 | 20231006 | 135600 | 6673735900 | 4710 | 4705 | 4710 | 4705 | 1918 |
| 312 | 20231006 | 135500 | 6664704160 | 4710 | 4705 | 4710 | 4705 | 2303 |
| 313 | 20231006 | 135400 | 6653858195 | 4705 | 4705 | 4710 | 4700 | 13423 |
| 314 | 20231006 | 135300 | 6590710255 | 4705 | 4700 | 4705 | 4700 | 3247 |
| 315 | 20231006 | 135200 | 6575447040 | 4700 | 4700 | 4700 | 4695 | 4192 |
| 316 | 20231006 | 135100 | 6555744705 | 4700 | 4690 | 4700 | 4690 | 6898 |
| 317 | 20231006 | 135000 | 6523354160 | 4695 | 4695 | 4695 | 4690 | 2458 |
| 318 | 20231006 | 134900 | 6511820605 | 4695 | 4695 | 4695 | 4690 | 1700 |
| 319 | 20231006 | 134800 | 6503839215 | 4695 | 4695 | 4695 | 4690 | 4450 |
| 320 | 20231006 | 134700 | 6482957510 | 4695 | 4685 | 4695 | 4685 | 5628 |
| 321 | 20231006 | 134600 | 6456561655 | 4685 | 4690 | 4690 | 4680 | 4404 |
| 322 | 20231006 | 134500 | 6435912990 | 4685 | 4685 | 4690 | 4680 | 13305 |
| 323 | 20231006 | 134400 | 6373575305 | 4690 | 4685 | 4690 | 4680 | 4045 |
| 324 | 20231006 | 134300 | 6354619765 | 4685 | 4685 | 4685 | 4680 | 2267 |
| 325 | 20231006 | 134200 | 6343998950 | 4685 | 4685 | 4690 | 4680 | 10014 |
| 326 | 20231006 | 134100 | 6297083160 | 4680 | 4690 | 4690 | 4680 | 4607 |
| 327 | 20231006 | 134000 | 6275497325 | 4690 | 4685 | 4690 | 4685 | 3046 |
| 328 | 20231006 | 133900 | 6261213625 | 4685 | 4685 | 4690 | 4680 | 7977 |
| 329 | 20231006 | 133800 | 6223860895 | 4690 | 4695 | 4695 | 4690 | 6783 |
| 330 | 20231006 | 133700 | 6192038720 | 4695 | 4675 | 4700 | 4675 | 30416 |
| 331 | 20231006 | 133600 | 6049429010 | 4675 | 4680 | 4680 | 4675 | 2052 |
| 332 | 20231006 | 133500 | 6039825865 | 4680 | 4680 | 4680 | 4675 | 2670 |
| 333 | 20231006 | 133400 | 6027337460 | 4680 | 4675 | 4680 | 4675 | 2536 |
| 334 | 20231006 | 133300 | 6015476180 | 4680 | 4675 | 4680 | 4675 | 1055 |
| 335 | 20231006 | 133200 | 6010538965 | 4680 | 4675 | 4680 | 4675 | 3659 |
| 336 | 20231006 | 133100 | 5993421090 | 4680 | 4680 | 4680 | 4675 | 761 |
| 337 | 20231006 | 133000 | 5989859665 | 4675 | 4680 | 4680 | 4675 | 1127 |
| 338 | 20231006 | 132900 | 5984587445 | 4680 | 4675 | 4680 | 4675 | 988 |
| 339 | 20231006 | 132800 | 5979963695 | 4675 | 4680 | 4680 | 4675 | 5440 |
| 340 | 20231006 | 132700 | 5954510820 | 4675 | 4680 | 4680 | 4675 | 1038 |
| 341 | 20231006 | 132600 | 5949653035 | 4675 | 4675 | 4680 | 4670 | 21434 |
| 342 | 20231006 | 132500 | 5849509070 | 4675 | 4680 | 4680 | 4675 | 2877 |
| 343 | 20231006 | 132400 | 5836050955 | 4680 | 4675 | 4680 | 4670 | 3558 |
| 344 | 20231006 | 132300 | 5819413845 | 4670 | 4675 | 4675 | 4670 | 3390 |
| 345 | 20231006 | 132200 | 5803566820 | 4670 | 4675 | 4675 | 4670 | 4480 |
| 346 | 20231006 | 132100 | 5782629085 | 4675 | 4670 | 4675 | 4670 | 1478 |
| 347 | 20231006 | 132000 | 5775720610 | 4670 | 4680 | 4680 | 4670 | 8271 |
| 348 | 20231006 | 131900 | 5737052435 | 4675 | 4675 | 4680 | 4670 | 7832 |
| 349 | 20231006 | 131800 | 5700419425 | 4675 | 4670 | 4675 | 4670 | 2648 |
| 350 | 20231006 | 131700 | 5688040065 | 4675 | 4670 | 4675 | 4665 | 16517 |
| 351 | 20231006 | 131600 | 5610892740 | 4665 | 4665 | 4670 | 4660 | 9767 |
| 352 | 20231006 | 131500 | 5565334925 | 4665 | 4665 | 4665 | 4660 | 4609 |
| 353 | 20231006 | 131400 | 5543838525 | 4665 | 4665 | 4665 | 4660 | 18139 |
| 354 | 20231006 | 131300 | 5459225815 | 4665 | 4670 | 4675 | 4665 | 5865 |
| 355 | 20231006 | 131200 | 5431851360 | 4670 | 4675 | 4675 | 4670 | 5576 |
| 356 | 20231006 | 131100 | 5405804700 | 4670 | 4675 | 4675 | 4670 | 4723 |
| 357 | 20231006 | 131000 | 5383748045 | 4670 | 4675 | 4675 | 4670 | 356 |
| 358 | 20231006 | 130900 | 5382083930 | 4670 | 4680 | 4680 | 4670 | 15171 |
| 359 | 20231006 | 130800 | 5311164655 | 4680 | 4680 | 4680 | 4675 | 392 |
| 360 | 20231006 | 130700 | 5309330395 | 4680 | 4675 | 4680 | 4675 | 2355 |
| 361 | 20231006 | 130600 | 5298318750 | 4680 | 4680 | 4680 | 4675 | 1453 |
| 362 | 20231006 | 130500 | 5291525185 | 4680 | 4675 | 4680 | 4675 | 1008 |
| 363 | 20231006 | 130400 | 5286812170 | 4675 | 4675 | 4680 | 4675 | 439 |
| 364 | 20231006 | 130300 | 5284757755 | 4680 | 4680 | 4680 | 4675 | 5427 |
| 365 | 20231006 | 130200 | 5259383655 | 4675 | 4675 | 4680 | 4675 | 543 |
| 366 | 20231006 | 130100 | 5256845080 | 4675 | 4680 | 4680 | 4675 | 979 |
| 367 | 20231006 | 130000 | 5252267395 | 4675 | 4675 | 4680 | 4675 | 2114 |
| 368 | 20231006 | 125900 | 5242383630 | 4680 | 4675 | 4680 | 4675 | 935 |
| 369 | 20231006 | 125800 | 5238010515 | 4680 | 4680 | 4680 | 4675 | 8909 |
| 370 | 20231006 | 125700 | 5196358255 | 4675 | 4680 | 4680 | 4675 | 2968 |
| 371 | 20231006 | 125600 | 5182480435 | 4675 | 4675 | 4680 | 4675 | 104 |
| 372 | 20231006 | 125500 | 5181994035 | 4680 | 4680 | 4680 | 4675 | 691 |
| 373 | 20231006 | 125400 | 5178763060 | 4680 | 4675 | 4680 | 4675 | 2042 |
| 374 | 20231006 | 125300 | 5169215990 | 4675 | 4675 | 4680 | 4675 | 26 |
| 375 | 20231006 | 125200 | 5169094350 | 4680 | 4675 | 4680 | 4675 | 1192 |
| 376 | 20231006 | 125100 | 5163515990 | 4675 | 4675 | 4680 | 4675 | 1990 |
| 377 | 20231006 | 125000 | 5154211660 | 4675 | 4675 | 4680 | 4675 | 1622 |
| 378 | 20231006 | 124900 | 5146628230 | 4680 | 4680 | 4680 | 4675 | 552 |
| 379 | 20231006 | 124800 | 5144045070 | 4680 | 4675 | 4680 | 4675 | 941 |
| 380 | 20231006 | 124700 | 5139644580 | 4675 | 4680 | 4680 | 4675 | 2014 |
| 381 | 20231006 | 124600 | 5130228570 | 4675 | 4680 | 4680 | 4675 | 194 |
| 382 | 20231006 | 124500 | 5129321315 | 4680 | 4675 | 4680 | 4675 | 5355 |
| 383 | 20231006 | 124400 | 5104277350 | 4670 | 4675 | 4680 | 4670 | 6392 |
| 384 | 20231006 | 124300 | 5074397965 | 4675 | 4675 | 4680 | 4675 | 5040 |
| 385 | 20231006 | 124200 | 5050834745 | 4680 | 4680 | 4680 | 4675 | 791 |
| 386 | 20231006 | 124100 | 5047136385 | 4680 | 4675 | 4680 | 4675 | 3713 |
| 387 | 20231006 | 124000 | 5029777210 | 4675 | 4680 | 4680 | 4675 | 710 |
| 388 | 20231006 | 123900 | 5026455240 | 4680 | 4685 | 4685 | 4675 | 3222 |
| 389 | 20231006 | 123800 | 5011376165 | 4685 | 4685 | 4685 | 4680 | 3175 |
| 390 | 20231006 | 123700 | 4996515115 | 4685 | 4680 | 4685 | 4680 | 82 |
| 391 | 20231006 | 123600 | 4996131135 | 4680 | 4685 | 4685 | 4680 | 881 |
| 392 | 20231006 | 123500 | 4992008005 | 4680 | 4680 | 4685 | 4680 | 1910 |
| 393 | 20231006 | 123400 | 4983069155 | 4680 | 4675 | 4685 | 4675 | 2341 |
| 394 | 20231006 | 123300 | 4972105600 | 4680 | 4680 | 4685 | 4675 | 2155 |
| 395 | 20231006 | 123200 | 4962020155 | 4680 | 4685 | 4685 | 4675 | 2750 |
| 396 | 20231006 | 123100 | 4949148840 | 4680 | 4680 | 4685 | 4680 | 1111 |
| 397 | 20231006 | 123000 | 4943948705 | 4685 | 4680 | 4685 | 4675 | 7631 |
| 398 | 20231006 | 122900 | 4908231895 | 4680 | 4680 | 4680 | 4675 | 1790 |
| 399 | 20231006 | 122800 | 4899854830 | 4680 | 4685 | 4685 | 4680 | 1146 |
| 400 | 20231006 | 122700 | 4894485885 | 4685 | 4685 | 4690 | 4685 | 3844 |
| 401 | 20231006 | 122600 | 4876476715 | 4690 | 4690 | 4690 | 4685 | 566 |
| 402 | 20231006 | 122500 | 4873822715 | 4690 | 4685 | 4695 | 4685 | 715 |
| 403 | 20231006 | 122400 | 4870469495 | 4685 | 4695 | 4695 | 4685 | 1076 |
| 404 | 20231006 | 122300 | 4865426630 | 4695 | 4690 | 4695 | 4685 | 3309 |
| 405 | 20231006 | 122200 | 4849908945 | 4690 | 4690 | 4695 | 4670 | 28377 |
| 406 | 20231006 | 122100 | 4717093855 | 4690 | 4695 | 4695 | 4690 | 1294 |
| 407 | 20231006 | 122000 | 4711023090 | 4695 | 4695 | 4695 | 4690 | 407 |
| 408 | 20231006 | 121900 | 4709113870 | 4695 | 4690 | 4695 | 4690 | 2472 |
| 409 | 20231006 | 121800 | 4697514430 | 4690 | 4690 | 4695 | 4690 | 295 |
| 410 | 20231006 | 121700 | 4696129590 | 4690 | 4690 | 4695 | 4690 | 524 |
| 411 | 20231006 | 121600 | 4693670425 | 4695 | 4685 | 4695 | 4680 | 23720 |
| 412 | 20231006 | 121500 | 4582449375 | 4685 | 4680 | 4685 | 4680 | 878 |
| 413 | 20231006 | 121400 | 4578339885 | 4685 | 4685 | 4685 | 4680 | 1170 |
| 414 | 20231006 | 121300 | 4572862615 | 4685 | 4685 | 4685 | 4680 | 3577 |
| 415 | 20231006 | 121200 | 4556113300 | 4680 | 4685 | 4685 | 4680 | 264 |
| 416 | 20231006 | 121100 | 4554876560 | 4685 | 4685 | 4690 | 4680 | 3940 |
| 417 | 20231006 | 121000 | 4536416955 | 4690 | 4685 | 4690 | 4685 | 2543 |
| 418 | 20231006 | 120900 | 4524496855 | 4690 | 4690 | 4690 | 4685 | 764 |
| 419 | 20231006 | 120800 | 4520913805 | 4690 | 4685 | 4690 | 4685 | 916 |
| 420 | 20231006 | 120700 | 4516618095 | 4685 | 4685 | 4690 | 4685 | 303 |
| 421 | 20231006 | 120600 | 4515197205 | 4685 | 4690 | 4690 | 4685 | 1538 |
| 422 | 20231006 | 120500 | 4507991195 | 4690 | 4690 | 4690 | 4685 | 292 |
| 423 | 20231006 | 120400 | 4506621790 | 4690 | 4685 | 4690 | 4685 | 785 |
| 424 | 20231006 | 120300 | 4502941765 | 4690 | 4685 | 4690 | 4685 | 3781 |
| 425 | 20231006 | 120200 | 4485227630 | 4680 | 4685 | 4685 | 4680 | 6476 |
| 426 | 20231006 | 120100 | 4454887735 | 4680 | 4680 | 4685 | 4680 | 912 |
| 427 | 20231006 | 120000 | 4450618825 | 4685 | 4685 | 4685 | 4680 | 1684 |
| 428 | 20231006 | 115900 | 4442736955 | 4680 | 4680 | 4685 | 4680 | 1246 |
| 429 | 20231006 | 115800 | 4436905605 | 4680 | 4680 | 4685 | 4680 | 1446 |
| 430 | 20231006 | 115700 | 4430138275 | 4680 | 4685 | 4685 | 4680 | 6617 |
| 431 | 20231006 | 115600 | 4399167705 | 4685 | 4680 | 4685 | 4680 | 1410 |
| 432 | 20231006 | 115500 | 4392565920 | 4680 | 4685 | 4685 | 4680 | 676 |
| 433 | 20231006 | 115400 | 4389401200 | 4680 | 4685 | 4685 | 4680 | 1427 |
| 434 | 20231006 | 115300 | 4382721995 | 4685 | 4680 | 4685 | 4680 | 482 |
| 435 | 20231006 | 115200 | 4380466125 | 4680 | 4675 | 4685 | 4675 | 6021 |
| 436 | 20231006 | 115100 | 4352284575 | 4680 | 4685 | 4685 | 4675 | 4496 |
| 437 | 20231006 | 115000 | 4331244815 | 4680 | 4690 | 4690 | 4680 | 1837 |
| 438 | 20231006 | 114900 | 4322643215 | 4685 | 4685 | 4690 | 4685 | 5406 |
| 439 | 20231006 | 114800 | 4297315730 | 4685 | 4690 | 4690 | 4685 | 2111 |
| 440 | 20231006 | 114700 | 4287422615 | 4690 | 4690 | 4690 | 4685 | 1759 |
| 441 | 20231006 | 114600 | 4279174980 | 4690 | 4685 | 4690 | 4685 | 1203 |
| 442 | 20231006 | 114500 | 4273535630 | 4685 | 4685 | 4690 | 4685 | 7171 |
| 443 | 20231006 | 114400 | 4239930995 | 4685 | 4680 | 4685 | 4680 | 1892 |
| 444 | 20231006 | 114300 | 4231075365 | 4680 | 4685 | 4685 | 4680 | 2209 |
| 445 | 20231006 | 114200 | 4220726260 | 4685 | 4685 | 4685 | 4680 | 511 |
| 446 | 20231006 | 114100 | 4218334560 | 4680 | 4680 | 4685 | 4680 | 1834 |
| 447 | 20231006 | 114000 | 4209750550 | 4680 | 4685 | 4685 | 4680 | 1582 |
| 448 | 20231006 | 113900 | 4202344755 | 4685 | 4680 | 4685 | 4680 | 1830 |
| 449 | 20231006 | 113800 | 4193779735 | 4680 | 4685 | 4690 | 4680 | 3436 |
| 450 | 20231006 | 113700 | 4177680565 | 4685 | 4680 | 4685 | 4680 | 3660 |
| 451 | 20231006 | 113600 | 4160533495 | 4685 | 4685 | 4685 | 4680 | 1832 |
| 452 | 20231006 | 113500 | 4151959060 | 4685 | 4680 | 4685 | 4675 | 3027 |
| 453 | 20231006 | 113400 | 4137791010 | 4680 | 4690 | 4690 | 4680 | 437 |
| 454 | 20231006 | 113300 | 4135743565 | 4690 | 4700 | 4700 | 4685 | 6958 |
| 455 | 20231006 | 113200 | 4103098420 | 4700 | 4695 | 4700 | 4690 | 4102 |
| 456 | 20231006 | 113100 | 4083839005 | 4695 | 4685 | 4700 | 4680 | 3883 |
| 457 | 20231006 | 113000 | 4065623445 | 4685 | 4675 | 4685 | 4675 | 8014 |
| 458 | 20231006 | 112900 | 4028116155 | 4680 | 4670 | 4680 | 4670 | 8351 |
| 459 | 20231006 | 112800 | 3989070285 | 4670 | 4675 | 4675 | 4670 | 1778 |
| 460 | 20231006 | 112700 | 3980766795 | 4675 | 4670 | 4675 | 4670 | 1541 |
| 461 | 20231006 | 112600 | 3973568610 | 4670 | 4675 | 4680 | 4670 | 1361 |
| 462 | 20231006 | 112500 | 3967206015 | 4675 | 4675 | 4680 | 4675 | 1922 |
| 463 | 20231006 | 112400 | 3958220640 | 4680 | 4675 | 4680 | 4675 | 743 |
| 464 | 20231006 | 112300 | 3954746845 | 4675 | 4680 | 4680 | 4675 | 2141 |
| 465 | 20231006 | 112200 | 3944737000 | 4680 | 4675 | 4680 | 4675 | 1974 |
| 466 | 20231006 | 112100 | 3935507260 | 4675 | 4680 | 4680 | 4675 | 300 |
| 467 | 20231006 | 112000 | 3934103420 | 4670 | 4665 | 4680 | 4665 | 17483 |
| 468 | 20231006 | 111900 | 3852441745 | 4670 | 4670 | 4675 | 4665 | 5544 |
| 469 | 20231006 | 111800 | 3826560985 | 4675 | 4675 | 4675 | 4670 | 2315 |
| 470 | 20231006 | 111700 | 3815749005 | 4675 | 4670 | 4675 | 4670 | 536 |
| 471 | 20231006 | 111600 | 3813245390 | 4675 | 4675 | 4680 | 4670 | 3767 |
| 472 | 20231006 | 111500 | 3795645285 | 4675 | 4680 | 4680 | 4670 | 8098 |
| 473 | 20231006 | 111400 | 3757795810 | 4680 | 4680 | 4680 | 4675 | 1132 |
| 474 | 20231006 | 111300 | 3752502840 | 4675 | 4675 | 4680 | 4675 | 2226 |
| 475 | 20231006 | 111200 | 3742094975 | 4675 | 4685 | 4685 | 4675 | 9077 |
| 476 | 20231006 | 111100 | 3699631150 | 4680 | 4685 | 4690 | 4680 | 7260 |
| 477 | 20231006 | 111000 | 3665621035 | 4690 | 4685 | 4690 | 4685 | 819 |
| 478 | 20231006 | 110900 | 3661783510 | 4690 | 4685 | 4690 | 4685 | 404 |
| 479 | 20231006 | 110800 | 3659888870 | 4690 | 4685 | 4690 | 4685 | 1819 |
| 480 | 20231006 | 110700 | 3651366420 | 4685 | 4685 | 4690 | 4685 | 457 |
| 481 | 20231006 | 110600 | 3649225295 | 4690 | 4685 | 4690 | 4680 | 2255 |
| 482 | 20231006 | 110500 | 3638660715 | 4690 | 4690 | 4690 | 4685 | 4478 |
| 483 | 20231006 | 110400 | 3617677370 | 4685 | 4680 | 4685 | 4680 | 7535 |
| 484 | 20231006 | 110300 | 3582388665 | 4680 | 4685 | 4685 | 4680 | 585 |
| 485 | 20231006 | 110200 | 3579650460 | 4685 | 4685 | 4690 | 4680 | 9246 |
| 486 | 20231006 | 110100 | 3536335480 | 4680 | 4685 | 4685 | 4680 | 1674 |
| 487 | 20231006 | 110000 | 3528499300 | 4680 | 4680 | 4685 | 4680 | 3352 |
| 488 | 20231006 | 105900 | 3512803955 | 4685 | 4680 | 4685 | 4675 | 3922 |
| 489 | 20231006 | 105800 | 3494457450 | 4680 | 4680 | 4685 | 4675 | 4436 |
| 490 | 20231006 | 105700 | 3473696470 | 4680 | 4675 | 4680 | 4675 | 987 |
| 491 | 20231006 | 105600 | 3469079615 | 4680 | 4675 | 4680 | 4675 | 7380 |
| 492 | 20231006 | 105500 | 3434565480 | 4675 | 4680 | 4680 | 4670 | 4381 |
| 493 | 20231006 | 105400 | 3414082235 | 4680 | 4680 | 4685 | 4675 | 8021 |
| 494 | 20231006 | 105300 | 3376555710 | 4685 | 4685 | 4690 | 4680 | 6281 |
| 495 | 20231006 | 105200 | 3347143140 | 4685 | 4685 | 4690 | 4685 | 2992 |
| 496 | 20231006 | 105100 | 3333124390 | 4690 | 4695 | 4695 | 4680 | 8243 |
| 497 | 20231006 | 105000 | 3294490140 | 4695 | 4695 | 4695 | 4690 | 1521 |
| 498 | 20231006 | 104900 | 3287354590 | 4690 | 4695 | 4700 | 4690 | 2863 |
| 499 | 20231006 | 104800 | 3273913380 | 4695 | 4705 | 4705 | 4690 | 11470 |
| 500 | 20231006 | 104700 | 3220064200 | 4700 | 4705 | 4705 | 4695 | 25539 |
| 501 | 20231006 | 104600 | 3099988465 | 4710 | 4710 | 4710 | 4705 | 735 |
| 502 | 20231006 | 104500 | 3096528830 | 4710 | 4705 | 4710 | 4705 | 4069 |
| 503 | 20231006 | 104400 | 3077377385 | 4710 | 4705 | 4710 | 4705 | 2689 |
| 504 | 20231006 | 104300 | 3064716575 | 4710 | 4705 | 4710 | 4700 | 2724 |
| 505 | 20231006 | 104200 | 3051902210 | 4705 | 4710 | 4710 | 4700 | 8923 |
| 506 | 20231006 | 104100 | 3009915795 | 4710 | 4715 | 4715 | 4710 | 1420 |
| 507 | 20231006 | 104000 | 3003226455 | 4715 | 4705 | 4715 | 4705 | 3100 |
| 508 | 20231006 | 103900 | 2988624305 | 4710 | 4700 | 4720 | 4695 | 18347 |
| 509 | 20231006 | 103800 | 2902279155 | 4695 | 4700 | 4705 | 4695 | 8275 |
| 510 | 20231006 | 103700 | 2863394010 | 4700 | 4705 | 4705 | 4700 | 2417 |
| 511 | 20231006 | 103600 | 2852029145 | 4700 | 4700 | 4705 | 4700 | 9399 |
| 512 | 20231006 | 103500 | 2807844525 | 4700 | 4705 | 4705 | 4700 | 6873 |
| 513 | 20231006 | 103400 | 2775521465 | 4710 | 4720 | 4725 | 4705 | 22761 |
| 514 | 20231006 | 103300 | 2668225295 | 4720 | 4720 | 4725 | 4715 | 4680 |
| 515 | 20231006 | 103200 | 2646140780 | 4715 | 4725 | 4725 | 4715 | 2742 |
| 516 | 20231006 | 103100 | 2633198005 | 4725 | 4720 | 4725 | 4715 | 2697 |
| 517 | 20231006 | 103000 | 2620465650 | 4720 | 4715 | 4725 | 4715 | 10005 |
| 518 | 20231006 | 102900 | 2573240230 | 4715 | 4715 | 4720 | 4715 | 2302 |
| 519 | 20231006 | 102800 | 2562384085 | 4715 | 4720 | 4720 | 4715 | 2696 |
| 520 | 20231006 | 102700 | 2549671210 | 4720 | 4715 | 4720 | 4715 | 3077 |
| 521 | 20231006 | 102600 | 2535161860 | 4720 | 4725 | 4725 | 4715 | 4129 |
| 522 | 20231006 | 102500 | 2515673035 | 4725 | 4725 | 4735 | 4720 | 4073 |
| 523 | 20231006 | 102400 | 2496420200 | 4730 | 4730 | 4735 | 4725 | 2749 |
| 524 | 20231006 | 102300 | 2483418605 | 4730 | 4735 | 4735 | 4730 | 1114 |
| 525 | 20231006 | 102200 | 2478148760 | 4735 | 4725 | 4735 | 4725 | 5204 |
| 526 | 20231006 | 102100 | 2453531535 | 4725 | 4730 | 4735 | 4725 | 989 |
| 527 | 20231006 | 102000 | 2448854610 | 4730 | 4735 | 4735 | 4730 | 2487 |
| 528 | 20231006 | 101900 | 2437087600 | 4735 | 4730 | 4735 | 4725 | 4799 |
| 529 | 20231006 | 101800 | 2414374125 | 4730 | 4725 | 4730 | 4725 | 4480 |
| 530 | 20231006 | 101700 | 2393185845 | 4730 | 4725 | 4730 | 4725 | 1733 |
| 531 | 20231006 | 101600 | 2384991000 | 4730 | 4730 | 4730 | 4720 | 6998 |
| 532 | 20231006 | 101500 | 2351929795 | 4725 | 4730 | 4735 | 4725 | 2159 |
| 533 | 20231006 | 101400 | 2341717175 | 4730 | 4735 | 4735 | 4725 | 6828 |
| 534 | 20231006 | 101300 | 2309415830 | 4735 | 4740 | 4740 | 4730 | 6072 |
| 535 | 20231006 | 101200 | 2280664290 | 4735 | 4740 | 4745 | 4735 | 3341 |
| 536 | 20231006 | 101100 | 2264837000 | 4745 | 4735 | 4745 | 4735 | 7085 |
| 537 | 20231006 | 101000 | 2231252605 | 4740 | 4745 | 4745 | 4735 | 6760 |
| 538 | 20231006 | 100900 | 2199214435 | 4745 | 4745 | 4750 | 4740 | 2194 |
| 539 | 20231006 | 100800 | 2188805745 | 4745 | 4750 | 4750 | 4740 | 4471 |
| 540 | 20231006 | 100700 | 2167591460 | 4750 | 4755 | 4760 | 4745 | 9081 |
| 541 | 20231006 | 100600 | 2124451670 | 4755 | 4755 | 4760 | 4755 | 2256 |
| 542 | 20231006 | 100500 | 2113722560 | 4760 | 4760 | 4760 | 4755 | 930 |
| 543 | 20231006 | 100400 | 2109297950 | 4760 | 4760 | 4760 | 4755 | 1700 |
| 544 | 20231006 | 100300 | 2101208110 | 4760 | 4760 | 4770 | 4755 | 2348 |
| 545 | 20231006 | 100200 | 2090037205 | 4765 | 4760 | 4770 | 4755 | 2225 |
| 546 | 20231006 | 100100 | 2079438990 | 4760 | 4765 | 4770 | 4755 | 2420 |
| 547 | 20231006 | 100000 | 2067917215 | 4765 | 4760 | 4765 | 4755 | 3254 |
| 548 | 20231006 | 095900 | 2052430340 | 4760 | 4770 | 4770 | 4755 | 4855 |
| 549 | 20231006 | 095800 | 2029278635 | 4770 | 4765 | 4770 | 4760 | 1862 |
| 550 | 20231006 | 095700 | 2020410575 | 4760 | 4755 | 4765 | 4745 | 9527 |
| 551 | 20231006 | 095600 | 1975134615 | 4750 | 4760 | 4760 | 4750 | 5666 |
| 552 | 20231006 | 095500 | 1948197455 | 4755 | 4760 | 4760 | 4755 | 1111 |
| 553 | 20231006 | 095400 | 1942914635 | 4760 | 4760 | 4760 | 4755 | 831 |
| 554 | 20231006 | 095300 | 1938961150 | 4760 | 4760 | 4760 | 4755 | 1966 |
| 555 | 20231006 | 095200 | 1929611505 | 4760 | 4755 | 4760 | 4755 | 620 |
| 556 | 20231006 | 095100 | 1926662575 | 4760 | 4755 | 4760 | 4755 | 552 |
| 557 | 20231006 | 095000 | 1924035060 | 4760 | 4760 | 4760 | 4755 | 1331 |
| 558 | 20231006 | 094900 | 1917705050 | 4760 | 4765 | 4765 | 4755 | 3087 |
| 559 | 20231006 | 094800 | 1903014830 | 4765 | 4750 | 4770 | 4745 | 21852 |
| 560 | 20231006 | 094700 | 1799184300 | 4750 | 4745 | 4750 | 4745 | 3539 |
| 561 | 20231006 | 094600 | 1782378370 | 4750 | 4750 | 4750 | 4740 | 7995 |
| 562 | 20231006 | 094500 | 1744434620 | 4750 | 4750 | 4750 | 4745 | 961 |
| 563 | 20231006 | 094400 | 1739871940 | 4750 | 4745 | 4750 | 4745 | 4193 |
| 564 | 20231006 | 094300 | 1719975035 | 4745 | 4760 | 4765 | 4740 | 10579 |
| 565 | 20231006 | 094200 | 1669757145 | 4770 | 4770 | 4775 | 4760 | 4571 |
| 566 | 20231006 | 094100 | 1647987810 | 4775 | 4765 | 4775 | 4765 | 2765 |
| 567 | 20231006 | 094000 | 1634803605 | 4765 | 4760 | 4765 | 4755 | 8140 |
| 568 | 20231006 | 093900 | 1596067955 | 4760 | 4760 | 4765 | 4760 | 1346 |
| 569 | 20231006 | 093800 | 1589660975 | 4765 | 4770 | 4770 | 4760 | 6189 |
| 570 | 20231006 | 093700 | 1560187425 | 4775 | 4770 | 4775 | 4765 | 2016 |
| 571 | 20231006 | 093600 | 1550571660 | 4770 | 4770 | 4775 | 4765 | 620 |
| 572 | 20231006 | 093500 | 1547614560 | 4775 | 4770 | 4775 | 4770 | 1059 |
| 573 | 20231006 | 093400 | 1542562955 | 4770 | 4770 | 4770 | 4765 | 889 |
| 574 | 20231006 | 093300 | 1538324495 | 4770 | 4765 | 4770 | 4765 | 4837 |
| 575 | 20231006 | 093200 | 1515262005 | 4770 | 4770 | 4770 | 4765 | 1983 |
| 576 | 20231006 | 093100 | 1505805560 | 4770 | 4780 | 4780 | 4770 | 4122 |
| 577 | 20231006 | 093000 | 1486134765 | 4775 | 4785 | 4785 | 4775 | 888 |
| 578 | 20231006 | 092900 | 1481893780 | 4775 | 4775 | 4785 | 4775 | 1055 |
| 579 | 20231006 | 092800 | 1476851465 | 4775 | 4785 | 4790 | 4770 | 3093 |
| 580 | 20231006 | 092700 | 1462077915 | 4790 | 4790 | 4790 | 4780 | 11089 |
| 581 | 20231006 | 092600 | 1409025415 | 4785 | 4790 | 4800 | 4785 | 1893 |
| 582 | 20231006 | 092500 | 1399958070 | 4800 | 4800 | 4805 | 4790 | 4966 |
| 583 | 20231006 | 092400 | 1376140070 | 4800 | 4800 | 4805 | 4795 | 6143 |
| 584 | 20231006 | 092300 | 1346656725 | 4800 | 4790 | 4800 | 4790 | 1833 |
| 585 | 20231006 | 092200 | 1337869005 | 4790 | 4810 | 4815 | 4790 | 5409 |
| 586 | 20231006 | 092100 | 1311879225 | 4815 | 4800 | 4820 | 4795 | 12216 |
| 587 | 20231006 | 092000 | 1253144595 | 4800 | 4795 | 4800 | 4790 | 10540 |
| 588 | 20231006 | 091900 | 1202608380 | 4790 | 4790 | 4790 | 4790 | 2812 |
| 589 | 20231006 | 091800 | 1189138900 | 4790 | 4785 | 4790 | 4780 | 4950 |
| 590 | 20231006 | 091700 | 1165450740 | 4785 | 4780 | 4785 | 4780 | 1144 |
| 591 | 20231006 | 091600 | 1159977425 | 4785 | 4790 | 4790 | 4785 | 1417 |
| 592 | 20231006 | 091500 | 1153196015 | 4795 | 4790 | 4795 | 4785 | 7940 |
| 593 | 20231006 | 091400 | 1115164770 | 4790 | 4790 | 4795 | 4790 | 14177 |
| 594 | 20231006 | 091300 | 1047233170 | 4790 | 4775 | 4790 | 4775 | 10718 |
| 595 | 20231006 | 091200 | 995977625 | 4775 | 4785 | 4785 | 4775 | 3688 |
| 596 | 20231006 | 091100 | 978364665 | 4785 | 4790 | 4790 | 4775 | 6229 |
| 597 | 20231006 | 091000 | 948582535 | 4785 | 4790 | 4800 | 4785 | 14190 |
| 598 | 20231006 | 090900 | 880571675 | 4790 | 4780 | 4790 | 4775 | 7375 |
| 599 | 20231006 | 090800 | 845317675 | 4775 | 4755 | 4785 | 4750 | 14807 |
| 600 | 20231006 | 090700 | 774718745 | 4755 | 4750 | 4755 | 4750 | 2995 |
| 601 | 20231006 | 090600 | 760489060 | 4750 | 4760 | 4770 | 4745 | 11336 |
| 602 | 20231006 | 090500 | 706610510 | 4755 | 4760 | 4770 | 4750 | 19449 |
| 603 | 20231006 | 090400 | 614147210 | 4760 | 4755 | 4780 | 4750 | 12595 |
| 604 | 20231006 | 090300 | 554191960 | 4785 | 4775 | 4790 | 4755 | 7532 |
| 605 | 20231006 | 090200 | 518190630 | 4780 | 4805 | 4810 | 4780 | 13397 |
| 606 | 20231006 | 090100 | 454006435 | 4815 | 4790 | 4820 | 4785 | 49938 |
| 607 | 20231006 | 090000 | 214091640 | 4795 | 4745 | 4795 | 4745 | 44996 |