30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 3 | 20231120 | 190400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231120 | 190300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231120 | 190200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231120 | 190100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231120 | 190000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231120 | 185900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231120 | 185800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231120 | 185700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231120 | 185600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231120 | 185500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231120 | 185400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231120 | 185300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231120 | 185200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231120 | 185100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231120 | 185000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231120 | 184900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231120 | 184800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231120 | 184700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231120 | 184600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231120 | 184500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231120 | 184400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231120 | 184300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231120 | 184200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231120 | 184100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231120 | 184000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231120 | 183900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231120 | 183800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231120 | 183700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231120 | 183600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231120 | 183500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 33 | 20231120 | 183400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231120 | 183300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231120 | 183200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231120 | 183100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231120 | 183000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231120 | 182900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231120 | 182800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231120 | 182700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231120 | 182600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231120 | 182500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231120 | 182400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231120 | 182300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231120 | 182200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231120 | 182100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231120 | 182000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231120 | 181900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231120 | 181800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231120 | 181700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231120 | 181600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231120 | 181500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231120 | 181400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231120 | 181300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231120 | 181200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231120 | 181100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231120 | 181000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231120 | 180900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231120 | 180800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231120 | 180700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231120 | 180600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231120 | 180500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 63 | 20231120 | 180400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231120 | 180300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231120 | 180200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231120 | 180100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231120 | 180000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231120 | 175900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231120 | 175800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231120 | 175700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231120 | 175600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231120 | 175500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231120 | 175400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231120 | 175300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231120 | 175200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231120 | 175100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231120 | 175000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231120 | 174900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231120 | 174800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231120 | 174700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231120 | 174600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231120 | 174500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231120 | 174400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231120 | 174300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231120 | 174200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231120 | 174100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231120 | 174000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231120 | 173900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231120 | 173800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231120 | 173700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231120 | 173600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231120 | 173500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 93 | 20231120 | 173400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231120 | 173300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231120 | 173200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231120 | 173100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231120 | 173000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231120 | 172900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231120 | 172800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231120 | 172700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231120 | 172600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231120 | 172500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231120 | 172400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231120 | 172300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231120 | 172200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231120 | 172100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231120 | 172000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231120 | 171900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231120 | 171800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231120 | 171700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231120 | 171600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231120 | 171500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231120 | 171400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231120 | 171300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231120 | 171200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231120 | 171100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231120 | 171000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231120 | 170900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231120 | 170800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231120 | 170700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231120 | 170600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231120 | 170500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 123 | 20231120 | 170400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231120 | 170300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231120 | 170200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231120 | 170100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231120 | 170000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231120 | 165900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231120 | 165800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231120 | 165700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231120 | 165600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231120 | 165500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231120 | 165400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231120 | 165300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231120 | 165200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231120 | 165100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231120 | 165000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231120 | 164900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231120 | 164800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231120 | 164700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231120 | 164600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231120 | 164500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231120 | 164400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231120 | 164300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231120 | 164200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231120 | 164100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231120 | 164000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231120 | 163900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231120 | 163800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231120 | 163700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231120 | 163600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231120 | 163500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 153 | 20231120 | 163400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231120 | 163300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231120 | 163200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231120 | 163100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231120 | 163000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231120 | 162900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231120 | 162800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231120 | 162700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231120 | 162600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231120 | 162500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231120 | 162400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231120 | 162300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231120 | 162200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231120 | 162100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231120 | 162000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231120 | 161900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231120 | 161800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231120 | 161700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231120 | 161600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231120 | 161500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231120 | 161400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231120 | 161300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231120 | 161200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231120 | 161100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231120 | 161000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231120 | 160900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231120 | 160800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231120 | 160700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231120 | 160600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231120 | 160500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 183 | 20231120 | 160400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231120 | 160300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231120 | 160200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231120 | 160100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231120 | 160000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231120 | 155900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231120 | 155800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231120 | 155700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231120 | 155600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231120 | 155500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231120 | 155400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231120 | 155300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231120 | 155200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231120 | 155100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231120 | 155000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231120 | 154900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231120 | 154800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231120 | 154700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231120 | 154600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231120 | 154500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231120 | 154400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231120 | 154300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231120 | 154200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231120 | 154100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231120 | 154000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231120 | 153900 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231120 | 153800 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231120 | 153700 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231120 | 153600 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231120 | 153500 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 213 | 20231120 | 153400 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231120 | 153300 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231120 | 153200 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231120 | 153100 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231120 | 153000 | 10100054190 | 4205 | 4205 | 4205 | 4205 | 88271 |
| 218 | 20231120 | 152900 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231120 | 152800 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231120 | 152700 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231120 | 152600 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231120 | 152500 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231120 | 152400 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20231120 | 152300 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231120 | 152200 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231120 | 152100 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231120 | 152000 | 9728874635 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20231120 | 151900 | 9728874635 | 4215 | 4220 | 4220 | 4215 | 4080 |
| 229 | 20231120 | 151800 | 9711662920 | 4220 | 4220 | 4220 | 4215 | 1918 |
| 230 | 20231120 | 151700 | 9703571690 | 4215 | 4215 | 4220 | 4215 | 2018 |
| 231 | 20231120 | 151600 | 9695063250 | 4215 | 4220 | 4220 | 4215 | 5781 |
| 232 | 20231120 | 151500 | 9670675880 | 4220 | 4215 | 4220 | 4215 | 3730 |
| 233 | 20231120 | 151400 | 9654947020 | 4215 | 4215 | 4220 | 4215 | 3715 |
| 234 | 20231120 | 151300 | 9639280635 | 4220 | 4220 | 4220 | 4215 | 3273 |
| 235 | 20231120 | 151200 | 9625478055 | 4220 | 4220 | 4225 | 4215 | 4552 |
| 236 | 20231120 | 151100 | 9606272030 | 4215 | 4220 | 4225 | 4215 | 3432 |
| 237 | 20231120 | 151000 | 9591790885 | 4215 | 4215 | 4220 | 4210 | 6951 |
| 238 | 20231120 | 150900 | 9562471760 | 4215 | 4220 | 4220 | 4210 | 3527 |
| 239 | 20231120 | 150800 | 9547600075 | 4215 | 4220 | 4220 | 4215 | 3296 |
| 240 | 20231120 | 150700 | 9533696885 | 4220 | 4220 | 4225 | 4210 | 2972 |
| 241 | 20231120 | 150600 | 9521162745 | 4215 | 4220 | 4225 | 4210 | 3480 |
| 242 | 20231120 | 150500 | 9506490270 | 4220 | 4220 | 4220 | 4210 | 3563 |
| 243 | 20231120 | 150400 | 9491465845 | 4220 | 4215 | 4220 | 4210 | 7010 |
| 244 | 20231120 | 150300 | 9461908595 | 4215 | 4215 | 4220 | 4210 | 9979 |
| 245 | 20231120 | 150200 | 9419842325 | 4215 | 4220 | 4220 | 4210 | 4279 |
| 246 | 20231120 | 150100 | 9401794540 | 4220 | 4220 | 4220 | 4210 | 5720 |
| 247 | 20231120 | 150000 | 9377673790 | 4220 | 4220 | 4220 | 4215 | 4873 |
| 248 | 20231120 | 145900 | 9357119675 | 4220 | 4220 | 4220 | 4215 | 3077 |
| 249 | 20231120 | 145800 | 9344140155 | 4220 | 4210 | 4220 | 4210 | 5736 |
| 250 | 20231120 | 145700 | 9319965800 | 4215 | 4210 | 4215 | 4210 | 3891 |
| 251 | 20231120 | 145600 | 9303574120 | 4215 | 4215 | 4215 | 4210 | 6056 |
| 252 | 20231120 | 145500 | 9278058950 | 4210 | 4210 | 4215 | 4210 | 1360 |
| 253 | 20231120 | 145400 | 9272332290 | 4215 | 4210 | 4215 | 4210 | 838 |
| 254 | 20231120 | 145300 | 9268804000 | 4215 | 4210 | 4215 | 4210 | 1181 |
| 255 | 20231120 | 145200 | 9263830875 | 4210 | 4215 | 4220 | 4210 | 9348 |
| 256 | 20231120 | 145100 | 9224464080 | 4210 | 4210 | 4215 | 4210 | 1912 |
| 257 | 20231120 | 145000 | 9216407920 | 4215 | 4215 | 4220 | 4215 | 5953 |
| 258 | 20231120 | 144900 | 9191311340 | 4215 | 4215 | 4220 | 4215 | 1744 |
| 259 | 20231120 | 144800 | 9183959600 | 4215 | 4215 | 4220 | 4215 | 4304 |
| 260 | 20231120 | 144700 | 9165816175 | 4220 | 4220 | 4220 | 4215 | 7478 |
| 261 | 20231120 | 144600 | 9134295370 | 4220 | 4215 | 4220 | 4215 | 1420 |
| 262 | 20231120 | 144500 | 9128309760 | 4215 | 4210 | 4220 | 4210 | 3395 |
| 263 | 20231120 | 144400 | 9113999620 | 4210 | 4215 | 4220 | 4210 | 6286 |
| 264 | 20231120 | 144300 | 9087503455 | 4215 | 4210 | 4215 | 4210 | 6300 |
| 265 | 20231120 | 144200 | 9060968385 | 4210 | 4225 | 4225 | 4210 | 28084 |
| 266 | 20231120 | 144100 | 8942549675 | 4225 | 4220 | 4225 | 4220 | 4194 |
| 267 | 20231120 | 144000 | 8924850455 | 4220 | 4225 | 4225 | 4220 | 3288 |
| 268 | 20231120 | 143900 | 8910974690 | 4220 | 4220 | 4225 | 4220 | 3508 |
| 269 | 20231120 | 143800 | 8896170635 | 4220 | 4220 | 4225 | 4220 | 1488 |
| 270 | 20231120 | 143700 | 8889889420 | 4225 | 4215 | 4225 | 4215 | 5498 |
| 271 | 20231120 | 143600 | 8866683030 | 4215 | 4220 | 4220 | 4215 | 3020 |
| 272 | 20231120 | 143500 | 8853942415 | 4220 | 4225 | 4225 | 4215 | 7623 |
| 273 | 20231120 | 143400 | 8821772440 | 4225 | 4220 | 4225 | 4220 | 3842 |
| 274 | 20231120 | 143300 | 8805558655 | 4220 | 4220 | 4225 | 4220 | 3067 |
| 275 | 20231120 | 143200 | 8792613950 | 4220 | 4225 | 4225 | 4220 | 4138 |
| 276 | 20231120 | 143100 | 8775144885 | 4225 | 4220 | 4225 | 4220 | 921 |
| 277 | 20231120 | 143000 | 8771257670 | 4220 | 4225 | 4225 | 4220 | 3310 |
| 278 | 20231120 | 142900 | 8757285905 | 4220 | 4220 | 4225 | 4215 | 1652 |
| 279 | 20231120 | 142800 | 8750315890 | 4225 | 4220 | 4225 | 4215 | 1829 |
| 280 | 20231120 | 142700 | 8742595330 | 4220 | 4215 | 4220 | 4215 | 1240 |
| 281 | 20231120 | 142600 | 8737365160 | 4220 | 4220 | 4225 | 4215 | 3859 |
| 282 | 20231120 | 142500 | 8721083325 | 4220 | 4215 | 4220 | 4215 | 1761 |
| 283 | 20231120 | 142400 | 8713657060 | 4215 | 4215 | 4220 | 4215 | 7304 |
| 284 | 20231120 | 142300 | 8682841745 | 4215 | 4215 | 4220 | 4215 | 3207 |
| 285 | 20231120 | 142200 | 8669321490 | 4215 | 4220 | 4220 | 4215 | 2986 |
| 286 | 20231120 | 142100 | 8656732365 | 4220 | 4215 | 4220 | 4215 | 2197 |
| 287 | 20231120 | 142000 | 8647465025 | 4215 | 4220 | 4220 | 4215 | 1133 |
| 288 | 20231120 | 141900 | 8642686840 | 4215 | 4215 | 4220 | 4215 | 3111 |
| 289 | 20231120 | 141800 | 8629570405 | 4215 | 4215 | 4220 | 4215 | 1533 |
| 290 | 20231120 | 141700 | 8623103420 | 4215 | 4220 | 4220 | 4215 | 2101 |
| 291 | 20231120 | 141600 | 8614242390 | 4220 | 4215 | 4220 | 4215 | 4143 |
| 292 | 20231120 | 141500 | 8596767305 | 4215 | 4215 | 4220 | 4215 | 2248 |
| 293 | 20231120 | 141400 | 8587287450 | 4220 | 4215 | 4220 | 4215 | 1743 |
| 294 | 20231120 | 141300 | 8579937490 | 4220 | 4215 | 4220 | 4215 | 3489 |
| 295 | 20231120 | 141200 | 8565219420 | 4215 | 4215 | 4220 | 4215 | 5169 |
| 296 | 20231120 | 141100 | 8543429115 | 4220 | 4215 | 4220 | 4215 | 1492 |
| 297 | 20231120 | 141000 | 8537137965 | 4215 | 4215 | 4220 | 4215 | 3121 |
| 298 | 20231120 | 140900 | 8523981850 | 4220 | 4220 | 4225 | 4215 | 9748 |
| 299 | 20231120 | 140800 | 8482847285 | 4215 | 4215 | 4220 | 4215 | 4793 |
| 300 | 20231120 | 140700 | 8462627710 | 4215 | 4215 | 4220 | 4215 | 1857 |
| 301 | 20231120 | 140600 | 8454798625 | 4215 | 4215 | 4220 | 4215 | 2386 |
| 302 | 20231120 | 140500 | 8444737440 | 4215 | 4215 | 4220 | 4215 | 1425 |
| 303 | 20231120 | 140400 | 8438727650 | 4220 | 4215 | 4220 | 4215 | 2845 |
| 304 | 20231120 | 140300 | 8426731145 | 4215 | 4215 | 4220 | 4215 | 1288 |
| 305 | 20231120 | 140200 | 8421301145 | 4215 | 4215 | 4220 | 4215 | 1721 |
| 306 | 20231120 | 140100 | 8414044480 | 4215 | 4215 | 4220 | 4215 | 1376 |
| 307 | 20231120 | 140000 | 8408244315 | 4215 | 4215 | 4220 | 4215 | 751 |
| 308 | 20231120 | 135900 | 8405078085 | 4215 | 4220 | 4220 | 4215 | 1658 |
| 309 | 20231120 | 135800 | 8398089310 | 4215 | 4215 | 4220 | 4215 | 856 |
| 310 | 20231120 | 135700 | 8394480825 | 4215 | 4215 | 4220 | 4215 | 1029 |
| 311 | 20231120 | 135600 | 8390143320 | 4220 | 4220 | 4220 | 4215 | 1643 |
| 312 | 20231120 | 135500 | 8383217450 | 4220 | 4215 | 4220 | 4215 | 817 |
| 313 | 20231120 | 135400 | 8379772955 | 4215 | 4225 | 4225 | 4215 | 21169 |
| 314 | 20231120 | 135300 | 8290439000 | 4220 | 4220 | 4225 | 4220 | 2265 |
| 315 | 20231120 | 135200 | 8280874545 | 4220 | 4220 | 4225 | 4220 | 8911 |
| 316 | 20231120 | 135100 | 8243269805 | 4220 | 4220 | 4225 | 4220 | 1792 |
| 317 | 20231120 | 135000 | 8235702755 | 4220 | 4220 | 4225 | 4220 | 706 |
| 318 | 20231120 | 134900 | 8232723010 | 4220 | 4220 | 4225 | 4220 | 3878 |
| 319 | 20231120 | 134800 | 8216353015 | 4220 | 4220 | 4225 | 4220 | 866 |
| 320 | 20231120 | 134700 | 8212698210 | 4220 | 4230 | 4230 | 4220 | 6085 |
| 321 | 20231120 | 134600 | 8187003880 | 4230 | 4225 | 4230 | 4220 | 2494 |
| 322 | 20231120 | 134500 | 8176469370 | 4225 | 4225 | 4225 | 4220 | 3429 |
| 323 | 20231120 | 134400 | 8161983625 | 4220 | 4225 | 4225 | 4220 | 4628 |
| 324 | 20231120 | 134300 | 8142435325 | 4225 | 4225 | 4225 | 4220 | 3867 |
| 325 | 20231120 | 134200 | 8126102575 | 4220 | 4220 | 4225 | 4220 | 4011 |
| 326 | 20231120 | 134100 | 8109161005 | 4225 | 4225 | 4225 | 4220 | 1522 |
| 327 | 20231120 | 134000 | 8102736640 | 4225 | 4220 | 4225 | 4220 | 1439 |
| 328 | 20231120 | 133900 | 8096660215 | 4220 | 4220 | 4225 | 4220 | 2968 |
| 329 | 20231120 | 133800 | 8084127750 | 4220 | 4220 | 4225 | 4220 | 1702 |
| 330 | 20231120 | 133700 | 8076944370 | 4220 | 4220 | 4225 | 4220 | 1393 |
| 331 | 20231120 | 133600 | 8071064750 | 4220 | 4225 | 4225 | 4220 | 2596 |
| 332 | 20231120 | 133500 | 8060100405 | 4220 | 4220 | 4225 | 4220 | 1386 |
| 333 | 20231120 | 133400 | 8054251135 | 4220 | 4220 | 4225 | 4220 | 668 |
| 334 | 20231120 | 133300 | 8051431895 | 4220 | 4220 | 4225 | 4220 | 485 |
| 335 | 20231120 | 133200 | 8049384680 | 4220 | 4220 | 4225 | 4220 | 1149 |
| 336 | 20231120 | 133100 | 8044534750 | 4220 | 4225 | 4225 | 4220 | 1087 |
| 337 | 20231120 | 133000 | 8039945300 | 4220 | 4225 | 4225 | 4220 | 648 |
| 338 | 20231120 | 132900 | 8037209370 | 4220 | 4225 | 4225 | 4220 | 1281 |
| 339 | 20231120 | 132800 | 8031802735 | 4225 | 4220 | 4225 | 4220 | 794 |
| 340 | 20231120 | 132700 | 8028450440 | 4225 | 4225 | 4225 | 4220 | 1061 |
| 341 | 20231120 | 132600 | 8023969750 | 4220 | 4225 | 4225 | 4220 | 1407 |
| 342 | 20231120 | 132500 | 8018027530 | 4225 | 4225 | 4225 | 4220 | 1871 |
| 343 | 20231120 | 132400 | 8010125060 | 4225 | 4225 | 4225 | 4220 | 9191 |
| 344 | 20231120 | 132300 | 7971294530 | 4225 | 4220 | 4225 | 4220 | 1729 |
| 345 | 20231120 | 132200 | 7963994020 | 4220 | 4220 | 4225 | 4220 | 2800 |
| 346 | 20231120 | 132100 | 7952171345 | 4220 | 4225 | 4225 | 4220 | 250 |
| 347 | 20231120 | 132000 | 7951116290 | 4220 | 4225 | 4225 | 4220 | 496 |
| 348 | 20231120 | 131900 | 7949023130 | 4220 | 4225 | 4225 | 4220 | 1082 |
| 349 | 20231120 | 131800 | 7944455950 | 4225 | 4220 | 4225 | 4220 | 913 |
| 350 | 20231120 | 131700 | 7940602535 | 4220 | 4220 | 4220 | 4215 | 1936 |
| 351 | 20231120 | 131600 | 7932435010 | 4220 | 4225 | 4225 | 4220 | 2106 |
| 352 | 20231120 | 131500 | 7923547190 | 4225 | 4220 | 4225 | 4220 | 366 |
| 353 | 20231120 | 131400 | 7922002645 | 4220 | 4220 | 4225 | 4220 | 8129 |
| 354 | 20231120 | 131300 | 7887698260 | 4220 | 4220 | 4225 | 4220 | 545 |
| 355 | 20231120 | 131200 | 7885398310 | 4220 | 4220 | 4220 | 4220 | 2616 |
| 356 | 20231120 | 131100 | 7874358790 | 4220 | 4225 | 4225 | 4220 | 854 |
| 357 | 20231120 | 131000 | 7870754470 | 4220 | 4220 | 4220 | 4215 | 6902 |
| 358 | 20231120 | 130900 | 7841629980 | 4225 | 4225 | 4230 | 4220 | 2880 |
| 359 | 20231120 | 130800 | 7829464365 | 4225 | 4220 | 4225 | 4220 | 3396 |
| 360 | 20231120 | 130700 | 7815133175 | 4220 | 4220 | 4220 | 4215 | 1799 |
| 361 | 20231120 | 130600 | 7807543745 | 4215 | 4215 | 4220 | 4215 | 2763 |
| 362 | 20231120 | 130500 | 7795887985 | 4215 | 4220 | 4220 | 4215 | 8579 |
| 363 | 20231120 | 130400 | 7759726720 | 4220 | 4220 | 4225 | 4220 | 4158 |
| 364 | 20231120 | 130300 | 7742179945 | 4225 | 4220 | 4225 | 4220 | 3245 |
| 365 | 20231120 | 130200 | 7728485740 | 4220 | 4215 | 4220 | 4215 | 961 |
| 366 | 20231120 | 130100 | 7724434590 | 4220 | 4220 | 4220 | 4220 | 873 |
| 367 | 20231120 | 130000 | 7720750530 | 4220 | 4225 | 4225 | 4220 | 5800 |
| 368 | 20231120 | 125900 | 7696274195 | 4220 | 4225 | 4225 | 4215 | 7187 |
| 369 | 20231120 | 125800 | 7665945990 | 4220 | 4225 | 4225 | 4220 | 8539 |
| 370 | 20231120 | 125700 | 7629910085 | 4225 | 4220 | 4225 | 4220 | 197 |
| 371 | 20231120 | 125600 | 7629077785 | 4220 | 4225 | 4225 | 4220 | 377 |
| 372 | 20231120 | 125500 | 7627485520 | 4225 | 4225 | 4225 | 4225 | 815 |
| 373 | 20231120 | 125400 | 7624042145 | 4225 | 4230 | 4230 | 4225 | 233 |
| 374 | 20231120 | 125300 | 7623057550 | 4225 | 4230 | 4230 | 4225 | 4330 |
| 375 | 20231120 | 125200 | 7604741655 | 4235 | 4225 | 4235 | 4225 | 4450 |
| 376 | 20231120 | 125100 | 7585918050 | 4225 | 4225 | 4225 | 4225 | 2740 |
| 377 | 20231120 | 125000 | 7574341550 | 4225 | 4230 | 4230 | 4225 | 4677 |
| 378 | 20231120 | 124900 | 7554579540 | 4230 | 4230 | 4230 | 4225 | 1903 |
| 379 | 20231120 | 124800 | 7546533750 | 4230 | 4230 | 4235 | 4230 | 2138 |
| 380 | 20231120 | 124700 | 7537489985 | 4230 | 4230 | 4230 | 4230 | 1265 |
| 381 | 20231120 | 124600 | 7532139035 | 4230 | 4230 | 4235 | 4230 | 1757 |
| 382 | 20231120 | 124500 | 7524704175 | 4230 | 4235 | 4235 | 4230 | 10820 |
| 383 | 20231120 | 124400 | 7478931610 | 4230 | 4235 | 4240 | 4230 | 3575 |
| 384 | 20231120 | 124300 | 7463793745 | 4235 | 4235 | 4235 | 4235 | 1637 |
| 385 | 20231120 | 124200 | 7456861050 | 4225 | 4235 | 4240 | 4225 | 16495 |
| 386 | 20231120 | 124100 | 7387061140 | 4230 | 4230 | 4235 | 4230 | 3376 |
| 387 | 20231120 | 124000 | 7372779790 | 4230 | 4235 | 4235 | 4230 | 961 |
| 388 | 20231120 | 123900 | 7368710460 | 4230 | 4235 | 4240 | 4230 | 5049 |
| 389 | 20231120 | 123800 | 7347326805 | 4235 | 4230 | 4240 | 4230 | 164 |
| 390 | 20231120 | 123700 | 7346632265 | 4235 | 4235 | 4240 | 4230 | 2278 |
| 391 | 20231120 | 123600 | 7336984945 | 4235 | 4230 | 4240 | 4230 | 1198 |
| 392 | 20231120 | 123500 | 7331910920 | 4235 | 4235 | 4235 | 4230 | 3845 |
| 393 | 20231120 | 123400 | 7315631750 | 4235 | 4235 | 4240 | 4230 | 3134 |
| 394 | 20231120 | 123300 | 7302363535 | 4235 | 4235 | 4240 | 4235 | 4021 |
| 395 | 20231120 | 123200 | 7285334595 | 4235 | 4240 | 4240 | 4235 | 6485 |
| 396 | 20231120 | 123100 | 7257840110 | 4240 | 4240 | 4245 | 4240 | 998 |
| 397 | 20231120 | 123000 | 7253606760 | 4240 | 4245 | 4250 | 4240 | 4132 |
| 398 | 20231120 | 122900 | 7236068710 | 4245 | 4230 | 4245 | 4230 | 110479 |
| 399 | 20231120 | 122800 | 6767735630 | 4235 | 4230 | 4235 | 4230 | 1203 |
| 400 | 20231120 | 122700 | 6762641000 | 4230 | 4230 | 4235 | 4230 | 1477 |
| 401 | 20231120 | 122600 | 6756387350 | 4230 | 4230 | 4230 | 4230 | 683 |
| 402 | 20231120 | 122500 | 6753498260 | 4230 | 4230 | 4235 | 4230 | 531 |
| 403 | 20231120 | 122400 | 6751252040 | 4230 | 4235 | 4240 | 4230 | 7357 |
| 404 | 20231120 | 122300 | 6720095850 | 4230 | 4235 | 4240 | 4230 | 5015 |
| 405 | 20231120 | 122200 | 6698857325 | 4240 | 4235 | 4240 | 4230 | 14630 |
| 406 | 20231120 | 122100 | 6636895375 | 4235 | 4220 | 4240 | 4220 | 87455 |
| 407 | 20231120 | 122000 | 6266995655 | 4220 | 4220 | 4220 | 4215 | 132 |
| 408 | 20231120 | 121900 | 6266438635 | 4220 | 4220 | 4220 | 4215 | 1018 |
| 409 | 20231120 | 121800 | 6262145690 | 4220 | 4215 | 4220 | 4215 | 10515 |
| 410 | 20231120 | 121700 | 6217773895 | 4215 | 4220 | 4220 | 4215 | 306 |
| 411 | 20231120 | 121600 | 6216483980 | 4215 | 4215 | 4215 | 4210 | 1172 |
| 412 | 20231120 | 121500 | 6211546400 | 4215 | 4220 | 4220 | 4215 | 4752 |
| 413 | 20231120 | 121400 | 6191514105 | 4220 | 4220 | 4220 | 4215 | 3529 |
| 414 | 20231120 | 121300 | 6176636695 | 4220 | 4215 | 4220 | 4215 | 1298 |
| 415 | 20231120 | 121200 | 6171165590 | 4215 | 4220 | 4220 | 4215 | 520 |
| 416 | 20231120 | 121100 | 6168973105 | 4215 | 4215 | 4215 | 4215 | 618 |
| 417 | 20231120 | 121000 | 6166368235 | 4215 | 4215 | 4220 | 4215 | 4504 |
| 418 | 20231120 | 120900 | 6147368835 | 4215 | 4215 | 4220 | 4215 | 389 |
| 419 | 20231120 | 120800 | 6145729160 | 4220 | 4215 | 4220 | 4215 | 10025 |
| 420 | 20231120 | 120700 | 6103468770 | 4220 | 4220 | 4220 | 4215 | 727 |
| 421 | 20231120 | 120600 | 6100404440 | 4215 | 4220 | 4220 | 4215 | 643 |
| 422 | 20231120 | 120500 | 6097694040 | 4220 | 4220 | 4220 | 4215 | 410 |
| 423 | 20231120 | 120400 | 6095965755 | 4220 | 4220 | 4220 | 4220 | 55 |
| 424 | 20231120 | 120300 | 6095733655 | 4220 | 4220 | 4220 | 4215 | 242 |
| 425 | 20231120 | 120200 | 6094712430 | 4220 | 4220 | 4220 | 4215 | 2536 |
| 426 | 20231120 | 120100 | 6084022410 | 4220 | 4220 | 4220 | 4220 | 38 |
| 427 | 20231120 | 120000 | 6083862050 | 4220 | 4220 | 4220 | 4215 | 7776 |
| 428 | 20231120 | 115900 | 6051047345 | 4220 | 4215 | 4220 | 4215 | 578 |
| 429 | 20231120 | 115800 | 6048610085 | 4220 | 4220 | 4220 | 4215 | 168 |
| 430 | 20231120 | 115700 | 6047901135 | 4220 | 4215 | 4220 | 4215 | 1621 |
| 431 | 20231120 | 115600 | 6041060985 | 4215 | 4220 | 4220 | 4215 | 341 |
| 432 | 20231120 | 115500 | 6039623655 | 4220 | 4210 | 4220 | 4210 | 1765 |
| 433 | 20231120 | 115400 | 6032185960 | 4210 | 4215 | 4220 | 4210 | 1288 |
| 434 | 20231120 | 115300 | 6026759205 | 4215 | 4215 | 4215 | 4215 | 2202 |
| 435 | 20231120 | 115200 | 6017477775 | 4215 | 4220 | 4220 | 4215 | 2922 |
| 436 | 20231120 | 115100 | 6005161485 | 4220 | 4220 | 4220 | 4220 | 4124 |
| 437 | 20231120 | 115000 | 5987758205 | 4220 | 4220 | 4220 | 4215 | 1045 |
| 438 | 20231120 | 114900 | 5983348320 | 4225 | 4220 | 4225 | 4220 | 2277 |
| 439 | 20231120 | 114800 | 5973736870 | 4220 | 4220 | 4225 | 4220 | 1780 |
| 440 | 20231120 | 114700 | 5966224055 | 4220 | 4220 | 4225 | 4220 | 992 |
| 441 | 20231120 | 114600 | 5962037810 | 4220 | 4220 | 4220 | 4220 | 360 |
| 442 | 20231120 | 114500 | 5960518610 | 4220 | 4225 | 4225 | 4215 | 1245 |
| 443 | 20231120 | 114400 | 5955263715 | 4220 | 4215 | 4220 | 4215 | 14987 |
| 444 | 20231120 | 114300 | 5892024095 | 4210 | 4215 | 4220 | 4210 | 1963 |
| 445 | 20231120 | 114200 | 5883750065 | 4215 | 4210 | 4215 | 4210 | 924 |
| 446 | 20231120 | 114100 | 5879857935 | 4210 | 4215 | 4220 | 4210 | 5678 |
| 447 | 20231120 | 114000 | 5855940405 | 4215 | 4210 | 4215 | 4210 | 8941 |
| 448 | 20231120 | 113900 | 5818266460 | 4210 | 4210 | 4215 | 4210 | 1624 |
| 449 | 20231120 | 113800 | 5811429415 | 4210 | 4215 | 4215 | 4210 | 517 |
| 450 | 20231120 | 113700 | 5809252805 | 4215 | 4215 | 4215 | 4210 | 1577 |
| 451 | 20231120 | 113600 | 5802605760 | 4215 | 4210 | 4220 | 4210 | 1334 |
| 452 | 20231120 | 113500 | 5796983035 | 4210 | 4215 | 4215 | 4210 | 1344 |
| 453 | 20231120 | 113400 | 5791320070 | 4215 | 4215 | 4215 | 4215 | 275 |
| 454 | 20231120 | 113300 | 5790160945 | 4215 | 4215 | 4220 | 4215 | 1271 |
| 455 | 20231120 | 113200 | 5784803675 | 4220 | 4215 | 4220 | 4215 | 774 |
| 456 | 20231120 | 113100 | 5781541245 | 4215 | 4215 | 4220 | 4215 | 1274 |
| 457 | 20231120 | 113000 | 5776170335 | 4215 | 4215 | 4220 | 4215 | 3792 |
| 458 | 20231120 | 112900 | 5760187030 | 4220 | 4215 | 4220 | 4215 | 3657 |
| 459 | 20231120 | 112800 | 5744756890 | 4215 | 4215 | 4220 | 4215 | 663 |
| 460 | 20231120 | 112700 | 5741961090 | 4215 | 4215 | 4220 | 4215 | 566 |
| 461 | 20231120 | 112600 | 5739574640 | 4215 | 4220 | 4220 | 4215 | 2994 |
| 462 | 20231120 | 112500 | 5726953035 | 4220 | 4220 | 4225 | 4220 | 2756 |
| 463 | 20231120 | 112400 | 5715322710 | 4220 | 4220 | 4220 | 4220 | 360 |
| 464 | 20231120 | 112300 | 5713803510 | 4220 | 4220 | 4225 | 4220 | 2559 |
| 465 | 20231120 | 112200 | 5703004360 | 4225 | 4220 | 4225 | 4220 | 3561 |
| 466 | 20231120 | 112100 | 5687963255 | 4225 | 4225 | 4225 | 4220 | 1194 |
| 467 | 20231120 | 112000 | 5682921755 | 4220 | 4225 | 4225 | 4220 | 1189 |
| 468 | 20231120 | 111900 | 5677904170 | 4220 | 4220 | 4220 | 4215 | 1547 |
| 469 | 20231120 | 111800 | 5671376330 | 4220 | 4225 | 4225 | 4220 | 774 |
| 470 | 20231120 | 111700 | 5668109945 | 4220 | 4225 | 4225 | 4220 | 3260 |
| 471 | 20231120 | 111600 | 5654352725 | 4225 | 4225 | 4230 | 4220 | 2912 |
| 472 | 20231120 | 111500 | 5642049460 | 4225 | 4220 | 4230 | 4220 | 16616 |
| 473 | 20231120 | 111400 | 5571899770 | 4220 | 4225 | 4230 | 4220 | 9494 |
| 474 | 20231120 | 111300 | 5531788810 | 4225 | 4225 | 4230 | 4225 | 1939 |
| 475 | 20231120 | 111200 | 5523590330 | 4225 | 4220 | 4230 | 4220 | 4197 |
| 476 | 20231120 | 111100 | 5505854760 | 4225 | 4225 | 4225 | 4225 | 5442 |
| 477 | 20231120 | 111000 | 5482862310 | 4230 | 4225 | 4230 | 4225 | 4073 |
| 478 | 20231120 | 110900 | 5465650550 | 4230 | 4225 | 4230 | 4225 | 15358 |
| 479 | 20231120 | 110800 | 5400723050 | 4225 | 4210 | 4230 | 4210 | 103691 |
| 480 | 20231120 | 110700 | 4962992635 | 4210 | 4205 | 4210 | 4205 | 2318 |
| 481 | 20231120 | 110600 | 4953233885 | 4205 | 4215 | 4215 | 4205 | 5211 |
| 482 | 20231120 | 110500 | 4931299860 | 4210 | 4210 | 4220 | 4210 | 10496 |
| 483 | 20231120 | 110400 | 4887075530 | 4215 | 4215 | 4220 | 4215 | 10197 |
| 484 | 20231120 | 110300 | 4844094675 | 4215 | 4215 | 4220 | 4210 | 3136 |
| 485 | 20231120 | 110200 | 4830874685 | 4215 | 4215 | 4220 | 4215 | 4569 |
| 486 | 20231120 | 110100 | 4811613340 | 4215 | 4210 | 4220 | 4210 | 18693 |
| 487 | 20231120 | 110000 | 4732822005 | 4210 | 4195 | 4210 | 4195 | 77907 |
| 488 | 20231120 | 105900 | 4405279275 | 4200 | 4195 | 4200 | 4195 | 4375 |
| 489 | 20231120 | 105800 | 4386916585 | 4195 | 4195 | 4200 | 4190 | 2676 |
| 490 | 20231120 | 105700 | 4375690130 | 4195 | 4195 | 4195 | 4195 | 4255 |
| 491 | 20231120 | 105600 | 4357840405 | 4200 | 4195 | 4200 | 4195 | 369 |
| 492 | 20231120 | 105500 | 4356291640 | 4200 | 4195 | 4200 | 4195 | 1438 |
| 493 | 20231120 | 105400 | 4350258095 | 4200 | 4200 | 4200 | 4195 | 1395 |
| 494 | 20231120 | 105300 | 4344404645 | 4200 | 4200 | 4200 | 4200 | 186 |
| 495 | 20231120 | 105200 | 4343623445 | 4200 | 4190 | 4200 | 4190 | 13764 |
| 496 | 20231120 | 105100 | 4285880965 | 4195 | 4195 | 4195 | 4195 | 223 |
| 497 | 20231120 | 105000 | 4284945480 | 4190 | 4190 | 4190 | 4190 | 7506 |
| 498 | 20231120 | 104900 | 4253495340 | 4190 | 4190 | 4190 | 4185 | 3375 |
| 499 | 20231120 | 104800 | 4239354130 | 4190 | 4190 | 4190 | 4185 | 1168 |
| 500 | 20231120 | 104700 | 4234462615 | 4185 | 4190 | 4190 | 4185 | 327 |
| 501 | 20231120 | 104600 | 4233093260 | 4190 | 4185 | 4190 | 4185 | 1318 |
| 502 | 20231120 | 104500 | 4227571345 | 4185 | 4185 | 4190 | 4185 | 710 |
| 503 | 20231120 | 104400 | 4224599740 | 4185 | 4190 | 4195 | 4185 | 4799 |
| 504 | 20231120 | 104300 | 4204506320 | 4185 | 4185 | 4190 | 4185 | 1641 |
| 505 | 20231120 | 104200 | 4197638720 | 4185 | 4185 | 4190 | 4185 | 5473 |
| 506 | 20231120 | 104100 | 4174726295 | 4185 | 4190 | 4190 | 4185 | 3667 |
| 507 | 20231120 | 104000 | 4159363845 | 4190 | 4195 | 4200 | 4190 | 11033 |
| 508 | 20231120 | 103900 | 4113084635 | 4195 | 4200 | 4205 | 4195 | 9136 |
| 509 | 20231120 | 103800 | 4074731780 | 4200 | 4205 | 4205 | 4200 | 3145 |
| 510 | 20231120 | 103700 | 4061517320 | 4205 | 4205 | 4205 | 4200 | 5218 |
| 511 | 20231120 | 103600 | 4039596235 | 4205 | 4200 | 4205 | 4200 | 3284 |
| 512 | 20231120 | 103500 | 4025800450 | 4205 | 4200 | 4205 | 4200 | 3321 |
| 513 | 20231120 | 103400 | 4011852055 | 4200 | 4195 | 4205 | 4195 | 4277 |
| 514 | 20231120 | 103300 | 3993890675 | 4195 | 4200 | 4200 | 4195 | 3607 |
| 515 | 20231120 | 103200 | 3978745275 | 4200 | 4190 | 4205 | 4190 | 12261 |
| 516 | 20231120 | 103100 | 3927237375 | 4190 | 4195 | 4200 | 4190 | 10568 |
| 517 | 20231120 | 103000 | 3882868215 | 4195 | 4190 | 4195 | 4190 | 328 |
| 518 | 20231120 | 102900 | 3881493885 | 4195 | 4190 | 4195 | 4185 | 1901 |
| 519 | 20231120 | 102800 | 3873527220 | 4190 | 4195 | 4200 | 4190 | 3016 |
| 520 | 20231120 | 102700 | 3860883410 | 4195 | 4185 | 4195 | 4185 | 2393 |
| 521 | 20231120 | 102600 | 3850852155 | 4185 | 4200 | 4200 | 4185 | 2087 |
| 522 | 20231120 | 102500 | 3842107620 | 4200 | 4175 | 4200 | 4175 | 45010 |
| 523 | 20231120 | 102400 | 3653273460 | 4175 | 4175 | 4175 | 4175 | 369 |
| 524 | 20231120 | 102300 | 3651732885 | 4175 | 4175 | 4180 | 4175 | 133 |
| 525 | 20231120 | 102200 | 3651177335 | 4175 | 4175 | 4180 | 4175 | 700 |
| 526 | 20231120 | 102100 | 3648254335 | 4175 | 4180 | 4180 | 4175 | 419 |
| 527 | 20231120 | 102000 | 3646504930 | 4180 | 4180 | 4180 | 4180 | 2218 |
| 528 | 20231120 | 101900 | 3637233690 | 4185 | 4180 | 4185 | 4180 | 2473 |
| 529 | 20231120 | 101800 | 3626896180 | 4185 | 4185 | 4185 | 4180 | 3512 |
| 530 | 20231120 | 101700 | 3612200735 | 4180 | 4180 | 4185 | 4180 | 718 |
| 531 | 20231120 | 101600 | 3609197965 | 4180 | 4180 | 4185 | 4180 | 455 |
| 532 | 20231120 | 101500 | 3607294045 | 4180 | 4175 | 4185 | 4175 | 1640 |
| 533 | 20231120 | 101400 | 3600438190 | 4175 | 4170 | 4175 | 4165 | 44639 |
| 534 | 20231120 | 101300 | 3414287545 | 4170 | 4180 | 4180 | 4170 | 20555 |
| 535 | 20231120 | 101200 | 3328473455 | 4180 | 4180 | 4185 | 4180 | 5947 |
| 536 | 20231120 | 101100 | 3303614740 | 4180 | 4185 | 4185 | 4180 | 2820 |
| 537 | 20231120 | 101000 | 3291826915 | 4180 | 4185 | 4190 | 4180 | 3031 |
| 538 | 20231120 | 100900 | 3279145100 | 4185 | 4185 | 4190 | 4185 | 2268 |
| 539 | 20231120 | 100800 | 3269652000 | 4190 | 4185 | 4190 | 4185 | 953 |
| 540 | 20231120 | 100700 | 3265663685 | 4185 | 4190 | 4190 | 4185 | 5637 |
| 541 | 20231120 | 100600 | 3242061705 | 4195 | 4190 | 4195 | 4190 | 311 |
| 542 | 20231120 | 100500 | 3240757095 | 4190 | 4190 | 4195 | 4190 | 1822 |
| 543 | 20231120 | 100400 | 3233120565 | 4195 | 4195 | 4195 | 4185 | 5836 |
| 544 | 20231120 | 100300 | 3208667975 | 4190 | 4195 | 4195 | 4190 | 9657 |
| 545 | 20231120 | 100200 | 3168159085 | 4195 | 4195 | 4195 | 4190 | 1726 |
| 546 | 20231120 | 100100 | 3160920535 | 4190 | 4195 | 4195 | 4190 | 6957 |
| 547 | 20231120 | 100000 | 3131741635 | 4190 | 4190 | 4195 | 4190 | 7391 |
| 548 | 20231120 | 095900 | 3100772350 | 4190 | 4195 | 4195 | 4190 | 1052 |
| 549 | 20231120 | 095800 | 3096359870 | 4195 | 4200 | 4200 | 4195 | 5110 |
| 550 | 20231120 | 095700 | 3074919810 | 4200 | 4200 | 4200 | 4195 | 5560 |
| 551 | 20231120 | 095600 | 3051574360 | 4200 | 4195 | 4200 | 4190 | 7335 |
| 552 | 20231120 | 095500 | 3020797730 | 4190 | 4185 | 4200 | 4185 | 37857 |
| 553 | 20231120 | 095400 | 2862127880 | 4180 | 4190 | 4190 | 4180 | 14937 |
| 554 | 20231120 | 095300 | 2799580515 | 4190 | 4180 | 4190 | 4180 | 20737 |
| 555 | 20231120 | 095200 | 2712800990 | 4180 | 4180 | 4185 | 4180 | 8149 |
| 556 | 20231120 | 095100 | 2678731780 | 4180 | 4180 | 4185 | 4180 | 3626 |
| 557 | 20231120 | 095000 | 2663575065 | 4180 | 4180 | 4185 | 4180 | 4347 |
| 558 | 20231120 | 094900 | 2645402410 | 4180 | 4180 | 4185 | 4180 | 16557 |
| 559 | 20231120 | 094800 | 2576194145 | 4180 | 4175 | 4180 | 4170 | 12219 |
| 560 | 20231120 | 094700 | 2525167495 | 4175 | 4175 | 4180 | 4175 | 4627 |
| 561 | 20231120 | 094600 | 2505842695 | 4175 | 4170 | 4180 | 4170 | 8288 |
| 562 | 20231120 | 094500 | 2471226965 | 4165 | 4170 | 4175 | 4165 | 2009 |
| 563 | 20231120 | 094400 | 2462851575 | 4165 | 4170 | 4170 | 4165 | 4031 |
| 564 | 20231120 | 094300 | 2446044585 | 4170 | 4170 | 4175 | 4165 | 5482 |
| 565 | 20231120 | 094200 | 2423189640 | 4170 | 4175 | 4175 | 4170 | 5830 |
| 566 | 20231120 | 094100 | 2398875005 | 4175 | 4175 | 4175 | 4170 | 2568 |
| 567 | 20231120 | 094000 | 2388153855 | 4175 | 4175 | 4180 | 4175 | 9261 |
| 568 | 20231120 | 093900 | 2349469360 | 4175 | 4175 | 4180 | 4175 | 4602 |
| 569 | 20231120 | 093800 | 2330242475 | 4175 | 4175 | 4175 | 4175 | 3867 |
| 570 | 20231120 | 093700 | 2314097750 | 4175 | 4180 | 4180 | 4170 | 6747 |
| 571 | 20231120 | 093600 | 2285921065 | 4180 | 4175 | 4180 | 4175 | 6903 |
| 572 | 20231120 | 093500 | 2257088860 | 4175 | 4175 | 4180 | 4170 | 12508 |
| 573 | 20231120 | 093400 | 2204862315 | 4175 | 4175 | 4180 | 4170 | 11350 |
| 574 | 20231120 | 093300 | 2157470150 | 4170 | 4165 | 4180 | 4165 | 16530 |
| 575 | 20231120 | 093200 | 2088485600 | 4170 | 4170 | 4175 | 4160 | 8046 |
| 576 | 20231120 | 093100 | 2054965135 | 4165 | 4165 | 4175 | 4160 | 20399 |
| 577 | 20231120 | 093000 | 1969963170 | 4165 | 4170 | 4170 | 4165 | 3762 |
| 578 | 20231120 | 092900 | 1954283345 | 4165 | 4170 | 4170 | 4165 | 5722 |
| 579 | 20231120 | 092800 | 1930426110 | 4170 | 4165 | 4170 | 4165 | 7101 |
| 580 | 20231120 | 092700 | 1900832610 | 4165 | 4170 | 4170 | 4165 | 6192 |
| 581 | 20231120 | 092600 | 1875029775 | 4170 | 4160 | 4170 | 4160 | 16481 |
| 582 | 20231120 | 092500 | 1806363725 | 4160 | 4155 | 4170 | 4155 | 19273 |
| 583 | 20231120 | 092400 | 1726132645 | 4160 | 4160 | 4160 | 4155 | 7167 |
| 584 | 20231120 | 092300 | 1696324070 | 4160 | 4155 | 4160 | 4150 | 18785 |
| 585 | 20231120 | 092200 | 1618201070 | 4160 | 4150 | 4160 | 4145 | 26413 |
| 586 | 20231120 | 092100 | 1508442115 | 4150 | 4150 | 4150 | 4145 | 6718 |
| 587 | 20231120 | 092000 | 1480562755 | 4150 | 4145 | 4150 | 4140 | 8565 |
| 588 | 20231120 | 091900 | 1445072220 | 4150 | 4150 | 4150 | 4140 | 11249 |
| 589 | 20231120 | 091800 | 1398425790 | 4150 | 4155 | 4155 | 4145 | 11305 |
| 590 | 20231120 | 091700 | 1351510975 | 4150 | 4145 | 4150 | 4140 | 6866 |
| 591 | 20231120 | 091600 | 1323043155 | 4140 | 4150 | 4150 | 4140 | 1495 |
| 592 | 20231120 | 091500 | 1316847245 | 4145 | 4145 | 4145 | 4140 | 2786 |
| 593 | 20231120 | 091400 | 1305299280 | 4145 | 4145 | 4150 | 4140 | 5388 |
| 594 | 20231120 | 091300 | 1282956625 | 4145 | 4145 | 4145 | 4140 | 6234 |
| 595 | 20231120 | 091200 | 1257129025 | 4145 | 4145 | 4150 | 4140 | 11329 |
| 596 | 20231120 | 091100 | 1210197020 | 4140 | 4140 | 4145 | 4140 | 3458 |
| 597 | 20231120 | 091000 | 1195867660 | 4140 | 4145 | 4150 | 4140 | 5695 |
| 598 | 20231120 | 090900 | 1172280250 | 4145 | 4150 | 4150 | 4140 | 9655 |
| 599 | 20231120 | 090800 | 1132259670 | 4150 | 4155 | 4160 | 4145 | 14061 |
| 600 | 20231120 | 090700 | 1073862870 | 4155 | 4150 | 4160 | 4145 | 24479 |
| 601 | 20231120 | 090600 | 972220215 | 4155 | 4140 | 4165 | 4140 | 35231 |
| 602 | 20231120 | 090500 | 825909745 | 4140 | 4130 | 4150 | 4125 | 20481 |
| 603 | 20231120 | 090400 | 741152720 | 4125 | 4125 | 4135 | 4120 | 25304 |
| 604 | 20231120 | 090300 | 636639315 | 4125 | 4125 | 4130 | 4125 | 11796 |
| 605 | 20231120 | 090200 | 587976065 | 4125 | 4120 | 4125 | 4110 | 5708 |
| 606 | 20231120 | 090100 | 564486675 | 4110 | 4115 | 4125 | 4110 | 8028 |
| 607 | 20231120 | 090000 | 531452235 | 4110 | 4110 | 4130 | 4105 | 129257 |