32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 3 | 20231201 | 190900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231201 | 190800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231201 | 190700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231201 | 190600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231201 | 190500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231201 | 190400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231201 | 190300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231201 | 190200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231201 | 190100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231201 | 190000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231201 | 185900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231201 | 185800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231201 | 185700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231201 | 185600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231201 | 185500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231201 | 185400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231201 | 185300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231201 | 185200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231201 | 185100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231201 | 185000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231201 | 184900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231201 | 184800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231201 | 184700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231201 | 184600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231201 | 184500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231201 | 184400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231201 | 184300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231201 | 184200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231201 | 184100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231201 | 184000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 33 | 20231201 | 183900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231201 | 183800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231201 | 183700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231201 | 183600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231201 | 183500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231201 | 183400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231201 | 183300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231201 | 183200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231201 | 183100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231201 | 183000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231201 | 182900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231201 | 182800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231201 | 182700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231201 | 182600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231201 | 182500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231201 | 182400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231201 | 182300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231201 | 182200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231201 | 182100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231201 | 182000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231201 | 181900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231201 | 181800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231201 | 181700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231201 | 181600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231201 | 181500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231201 | 181400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231201 | 181300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231201 | 181200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231201 | 181100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231201 | 181000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 63 | 20231201 | 180900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231201 | 180800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231201 | 180700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231201 | 180600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231201 | 180500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231201 | 180400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231201 | 180300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231201 | 180200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231201 | 180100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231201 | 180000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231201 | 175900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231201 | 175800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231201 | 175700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231201 | 175600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231201 | 175500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231201 | 175400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231201 | 175300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231201 | 175200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231201 | 175100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231201 | 175000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231201 | 174900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231201 | 174800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231201 | 174700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231201 | 174600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231201 | 174500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231201 | 174400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231201 | 174300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231201 | 174200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231201 | 174100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231201 | 174000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 93 | 20231201 | 173900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231201 | 173800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231201 | 173700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231201 | 173600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231201 | 173500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231201 | 173400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231201 | 173300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231201 | 173200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231201 | 173100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231201 | 173000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231201 | 172900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231201 | 172800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231201 | 172700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231201 | 172600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231201 | 172500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231201 | 172400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231201 | 172300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231201 | 172200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231201 | 172100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231201 | 172000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231201 | 171900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231201 | 171800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231201 | 171700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231201 | 171600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231201 | 171500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231201 | 171400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231201 | 171300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231201 | 171200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231201 | 171100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231201 | 171000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 123 | 20231201 | 170900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231201 | 170800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231201 | 170700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231201 | 170600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231201 | 170500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231201 | 170400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231201 | 170300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231201 | 170200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231201 | 170100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231201 | 170000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231201 | 165900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231201 | 165800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231201 | 165700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231201 | 165600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231201 | 165500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231201 | 165400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231201 | 165300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231201 | 165200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231201 | 165100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231201 | 165000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231201 | 164900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231201 | 164800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231201 | 164700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231201 | 164600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231201 | 164500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231201 | 164400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231201 | 164300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231201 | 164200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231201 | 164100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231201 | 164000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 153 | 20231201 | 163900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231201 | 163800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231201 | 163700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231201 | 163600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231201 | 163500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231201 | 163400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231201 | 163300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231201 | 163200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231201 | 163100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231201 | 163000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231201 | 162900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231201 | 162800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231201 | 162700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231201 | 162600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231201 | 162500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231201 | 162400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231201 | 162300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231201 | 162200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231201 | 162100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231201 | 162000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231201 | 161900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231201 | 161800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231201 | 161700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231201 | 161600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231201 | 161500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231201 | 161400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231201 | 161300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231201 | 161200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231201 | 161100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231201 | 161000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 183 | 20231201 | 160900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231201 | 160800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231201 | 160700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231201 | 160600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231201 | 160500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231201 | 160400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231201 | 160300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231201 | 160200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231201 | 160100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231201 | 160000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231201 | 155900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231201 | 155800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231201 | 155700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231201 | 155600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231201 | 155500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231201 | 155400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231201 | 155300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231201 | 155200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231201 | 155100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231201 | 155000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231201 | 154900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231201 | 154800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231201 | 154700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231201 | 154600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231201 | 154500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20231201 | 154400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20231201 | 154300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20231201 | 154200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20231201 | 154100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20231201 | 154000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 213 | 20231201 | 153900 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20231201 | 153800 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20231201 | 153700 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20231201 | 153600 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20231201 | 153500 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20231201 | 153400 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20231201 | 153300 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20231201 | 153200 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20231201 | 153100 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20231201 | 153000 | 77885807305 | 4845 | 4845 | 4845 | 4845 | 169225 |
| 223 | 20231201 | 152900 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20231201 | 152800 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20231201 | 152700 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20231201 | 152600 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20231201 | 152500 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20231201 | 152400 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20231201 | 152300 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20231201 | 152200 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20231201 | 152100 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20231201 | 152000 | 77065912180 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20231201 | 151900 | 77065912180 | 4840 | 4835 | 4840 | 4825 | 38262 |
| 234 | 20231201 | 151800 | 76881038250 | 4830 | 4830 | 4835 | 4820 | 17834 |
| 235 | 20231201 | 151700 | 76794953410 | 4830 | 4845 | 4845 | 4825 | 24666 |
| 236 | 20231201 | 151600 | 76675650360 | 4845 | 4850 | 4850 | 4840 | 79969 |
| 237 | 20231201 | 151500 | 76288235940 | 4845 | 4820 | 4850 | 4820 | 92105 |
| 238 | 20231201 | 151400 | 75842712670 | 4825 | 4810 | 4825 | 4810 | 37076 |
| 239 | 20231201 | 151300 | 75664007510 | 4815 | 4815 | 4820 | 4810 | 13594 |
| 240 | 20231201 | 151200 | 75598547615 | 4820 | 4810 | 4820 | 4810 | 18526 |
| 241 | 20231201 | 151100 | 75509400955 | 4815 | 4815 | 4815 | 4805 | 20067 |
| 242 | 20231201 | 151000 | 75412822190 | 4815 | 4820 | 4825 | 4805 | 23311 |
| 243 | 20231201 | 150900 | 75300577765 | 4820 | 4810 | 4830 | 4805 | 47516 |
| 244 | 20231201 | 150800 | 75071543680 | 4810 | 4800 | 4810 | 4795 | 28552 |
| 245 | 20231201 | 150700 | 74934419835 | 4805 | 4800 | 4810 | 4800 | 11007 |
| 246 | 20231201 | 150600 | 74881546395 | 4800 | 4800 | 4810 | 4800 | 21197 |
| 247 | 20231201 | 150500 | 74779704445 | 4800 | 4795 | 4805 | 4795 | 29823 |
| 248 | 20231201 | 150400 | 74636553150 | 4805 | 4800 | 4805 | 4795 | 26685 |
| 249 | 20231201 | 150300 | 74508520325 | 4800 | 4800 | 4805 | 4790 | 33475 |
| 250 | 20231201 | 150200 | 74347882775 | 4800 | 4810 | 4810 | 4800 | 19595 |
| 251 | 20231201 | 150100 | 74253701950 | 4805 | 4810 | 4820 | 4805 | 27235 |
| 252 | 20231201 | 150000 | 74122625755 | 4815 | 4820 | 4820 | 4810 | 14803 |
| 253 | 20231201 | 145900 | 74051334185 | 4820 | 4815 | 4820 | 4810 | 17495 |
| 254 | 20231201 | 145800 | 73967088300 | 4815 | 4815 | 4820 | 4810 | 13291 |
| 255 | 20231201 | 145700 | 73903061200 | 4815 | 4820 | 4820 | 4815 | 7158 |
| 256 | 20231201 | 145600 | 73868572620 | 4820 | 4820 | 4820 | 4810 | 21522 |
| 257 | 20231201 | 145500 | 73764933110 | 4815 | 4820 | 4820 | 4810 | 19674 |
| 258 | 20231201 | 145400 | 73670178995 | 4825 | 4820 | 4825 | 4815 | 23300 |
| 259 | 20231201 | 145300 | 73557845555 | 4820 | 4810 | 4820 | 4810 | 28626 |
| 260 | 20231201 | 145200 | 73419984175 | 4810 | 4810 | 4815 | 4810 | 9666 |
| 261 | 20231201 | 145100 | 73373461135 | 4815 | 4810 | 4815 | 4805 | 16997 |
| 262 | 20231201 | 145000 | 73291697855 | 4810 | 4815 | 4820 | 4810 | 9342 |
| 263 | 20231201 | 144900 | 73246725730 | 4820 | 4810 | 4820 | 4805 | 17320 |
| 264 | 20231201 | 144800 | 73163367160 | 4810 | 4795 | 4810 | 4795 | 24565 |
| 265 | 20231201 | 144700 | 73045341325 | 4805 | 4800 | 4805 | 4790 | 8727 |
| 266 | 20231201 | 144600 | 73003472290 | 4795 | 4790 | 4800 | 4780 | 49219 |
| 267 | 20231201 | 144500 | 72767667375 | 4795 | 4790 | 4800 | 4790 | 33171 |
| 268 | 20231201 | 144400 | 72608637370 | 4800 | 4810 | 4815 | 4790 | 118027 |
| 269 | 20231201 | 144300 | 72041872585 | 4810 | 4815 | 4820 | 4810 | 37290 |
| 270 | 20231201 | 144200 | 71862417830 | 4820 | 4815 | 4820 | 4810 | 14888 |
| 271 | 20231201 | 144100 | 71790726610 | 4815 | 4815 | 4825 | 4805 | 48466 |
| 272 | 20231201 | 144000 | 71557519470 | 4820 | 4825 | 4830 | 4815 | 16193 |
| 273 | 20231201 | 143900 | 71479491955 | 4825 | 4825 | 4835 | 4815 | 8479 |
| 274 | 20231201 | 143800 | 71438590970 | 4835 | 4825 | 4835 | 4820 | 16814 |
| 275 | 20231201 | 143700 | 71357435345 | 4830 | 4830 | 4830 | 4820 | 9890 |
| 276 | 20231201 | 143600 | 71309729340 | 4825 | 4820 | 4830 | 4815 | 26391 |
| 277 | 20231201 | 143500 | 71182479020 | 4820 | 4815 | 4820 | 4810 | 45892 |
| 278 | 20231201 | 143400 | 70961655425 | 4815 | 4815 | 4820 | 4810 | 18118 |
| 279 | 20231201 | 143300 | 70874420710 | 4820 | 4815 | 4820 | 4810 | 8730 |
| 280 | 20231201 | 143200 | 70832366220 | 4820 | 4815 | 4820 | 4810 | 26509 |
| 281 | 20231201 | 143100 | 70704707085 | 4815 | 4825 | 4825 | 4815 | 10848 |
| 282 | 20231201 | 143000 | 70652417610 | 4825 | 4825 | 4825 | 4815 | 10632 |
| 283 | 20231201 | 142900 | 70601150660 | 4825 | 4815 | 4825 | 4815 | 31519 |
| 284 | 20231201 | 142800 | 70449205805 | 4815 | 4815 | 4820 | 4810 | 14720 |
| 285 | 20231201 | 142700 | 70378287160 | 4815 | 4820 | 4825 | 4810 | 31734 |
| 286 | 20231201 | 142600 | 70225453740 | 4820 | 4820 | 4830 | 4815 | 40752 |
| 287 | 20231201 | 142500 | 70029013745 | 4825 | 4830 | 4835 | 4825 | 18118 |
| 288 | 20231201 | 142400 | 69941510930 | 4830 | 4830 | 4835 | 4830 | 14950 |
| 289 | 20231201 | 142300 | 69869285350 | 4830 | 4840 | 4840 | 4830 | 23597 |
| 290 | 20231201 | 142200 | 69755244995 | 4840 | 4845 | 4850 | 4835 | 14128 |
| 291 | 20231201 | 142100 | 69686829790 | 4850 | 4845 | 4850 | 4840 | 19264 |
| 292 | 20231201 | 142000 | 69593449040 | 4845 | 4850 | 4855 | 4845 | 13637 |
| 293 | 20231201 | 141900 | 69527292785 | 4855 | 4850 | 4855 | 4845 | 16329 |
| 294 | 20231201 | 141800 | 69448057390 | 4850 | 4845 | 4855 | 4845 | 24499 |
| 295 | 20231201 | 141700 | 69329235490 | 4845 | 4840 | 4850 | 4835 | 15665 |
| 296 | 20231201 | 141600 | 69253350980 | 4840 | 4835 | 4840 | 4835 | 5176 |
| 297 | 20231201 | 141500 | 69228303740 | 4835 | 4840 | 4840 | 4830 | 22870 |
| 298 | 20231201 | 141400 | 69117689350 | 4835 | 4845 | 4845 | 4835 | 3716 |
| 299 | 20231201 | 141300 | 69099709025 | 4845 | 4845 | 4845 | 4835 | 10895 |
| 300 | 20231201 | 141200 | 69046957060 | 4835 | 4835 | 4845 | 4835 | 10943 |
| 301 | 20231201 | 141100 | 68994016015 | 4835 | 4845 | 4850 | 4835 | 7426 |
| 302 | 20231201 | 141000 | 68958052840 | 4850 | 4845 | 4850 | 4840 | 15073 |
| 303 | 20231201 | 140900 | 68885023740 | 4850 | 4855 | 4860 | 4845 | 22312 |
| 304 | 20231201 | 140800 | 68776752305 | 4850 | 4840 | 4855 | 4840 | 33123 |
| 305 | 20231201 | 140700 | 68616185960 | 4840 | 4840 | 4850 | 4840 | 20354 |
| 306 | 20231201 | 140600 | 68517609175 | 4845 | 4845 | 4850 | 4840 | 17667 |
| 307 | 20231201 | 140500 | 68432004590 | 4845 | 4840 | 4845 | 4835 | 21071 |
| 308 | 20231201 | 140400 | 68329959935 | 4840 | 4840 | 4840 | 4835 | 10671 |
| 309 | 20231201 | 140300 | 68278316125 | 4835 | 4830 | 4840 | 4830 | 36093 |
| 310 | 20231201 | 140200 | 68103785570 | 4835 | 4835 | 4840 | 4820 | 38037 |
| 311 | 20231201 | 140100 | 67919869610 | 4835 | 4835 | 4840 | 4830 | 17619 |
| 312 | 20231201 | 140000 | 67834736500 | 4835 | 4825 | 4840 | 4820 | 24868 |
| 313 | 20231201 | 135900 | 67714586285 | 4825 | 4825 | 4830 | 4815 | 16587 |
| 314 | 20231201 | 135800 | 67634561225 | 4825 | 4820 | 4825 | 4815 | 5425 |
| 315 | 20231201 | 135700 | 67608407845 | 4820 | 4820 | 4830 | 4815 | 11772 |
| 316 | 20231201 | 135600 | 67551603250 | 4825 | 4815 | 4825 | 4810 | 12304 |
| 317 | 20231201 | 135500 | 67492305885 | 4820 | 4815 | 4830 | 4815 | 19846 |
| 318 | 20231201 | 135400 | 67396608045 | 4815 | 4815 | 4820 | 4810 | 9142 |
| 319 | 20231201 | 135300 | 67352594005 | 4820 | 4810 | 4820 | 4805 | 10648 |
| 320 | 20231201 | 135200 | 67301331430 | 4810 | 4815 | 4815 | 4805 | 12183 |
| 321 | 20231201 | 135100 | 67242709210 | 4810 | 4815 | 4820 | 4805 | 16805 |
| 322 | 20231201 | 135000 | 67161813440 | 4820 | 4810 | 4820 | 4810 | 13360 |
| 323 | 20231201 | 134900 | 67097463485 | 4815 | 4815 | 4815 | 4810 | 10544 |
| 324 | 20231201 | 134800 | 67046722280 | 4815 | 4810 | 4820 | 4805 | 27067 |
| 325 | 20231201 | 134700 | 66916437865 | 4815 | 4810 | 4815 | 4805 | 38913 |
| 326 | 20231201 | 134600 | 66729293465 | 4815 | 4820 | 4820 | 4810 | 14929 |
| 327 | 20231201 | 134500 | 66657431745 | 4815 | 4820 | 4825 | 4810 | 11911 |
| 328 | 20231201 | 134400 | 66600037575 | 4820 | 4830 | 4835 | 4810 | 62235 |
| 329 | 20231201 | 134300 | 66299940095 | 4835 | 4830 | 4835 | 4825 | 10667 |
| 330 | 20231201 | 134200 | 66248411970 | 4830 | 4830 | 4835 | 4825 | 19030 |
| 331 | 20231201 | 134100 | 66156471775 | 4830 | 4835 | 4840 | 4825 | 15994 |
| 332 | 20231201 | 134000 | 66079201305 | 4835 | 4835 | 4840 | 4830 | 16478 |
| 333 | 20231201 | 133900 | 65999536885 | 4835 | 4845 | 4845 | 4830 | 12059 |
| 334 | 20231201 | 133800 | 65941189060 | 4845 | 4845 | 4850 | 4840 | 7096 |
| 335 | 20231201 | 133700 | 65906808315 | 4845 | 4835 | 4845 | 4830 | 15581 |
| 336 | 20231201 | 133600 | 65831405615 | 4835 | 4820 | 4835 | 4820 | 7744 |
| 337 | 20231201 | 133500 | 65794023155 | 4820 | 4830 | 4835 | 4820 | 12580 |
| 338 | 20231201 | 133400 | 65733342170 | 4835 | 4835 | 4840 | 4825 | 12688 |
| 339 | 20231201 | 133300 | 65671994890 | 4835 | 4840 | 4840 | 4830 | 9603 |
| 340 | 20231201 | 133200 | 65625577045 | 4840 | 4835 | 4840 | 4835 | 4888 |
| 341 | 20231201 | 133100 | 65601924730 | 4835 | 4835 | 4840 | 4830 | 10038 |
| 342 | 20231201 | 133000 | 65553377065 | 4840 | 4830 | 4840 | 4825 | 14786 |
| 343 | 20231201 | 132900 | 65481915535 | 4830 | 4825 | 4835 | 4825 | 17512 |
| 344 | 20231201 | 132800 | 65397331650 | 4830 | 4830 | 4830 | 4820 | 9648 |
| 345 | 20231201 | 132700 | 65350774025 | 4830 | 4820 | 4830 | 4820 | 8800 |
| 346 | 20231201 | 132600 | 65308312975 | 4830 | 4820 | 4830 | 4815 | 16150 |
| 347 | 20231201 | 132500 | 65230430790 | 4835 | 4835 | 4835 | 4815 | 18734 |
| 348 | 20231201 | 132400 | 65140039430 | 4840 | 4845 | 4850 | 4835 | 15164 |
| 349 | 20231201 | 132300 | 65066655530 | 4845 | 4850 | 4850 | 4840 | 13091 |
| 350 | 20231201 | 132200 | 65003204360 | 4850 | 4850 | 4855 | 4845 | 12082 |
| 351 | 20231201 | 132100 | 64944601235 | 4850 | 4845 | 4855 | 4840 | 11856 |
| 352 | 20231201 | 132000 | 64887136485 | 4840 | 4850 | 4850 | 4835 | 13226 |
| 353 | 20231201 | 131900 | 64823073220 | 4850 | 4845 | 4850 | 4840 | 9828 |
| 354 | 20231201 | 131800 | 64775443415 | 4845 | 4850 | 4850 | 4830 | 14343 |
| 355 | 20231201 | 131700 | 64706033620 | 4845 | 4850 | 4850 | 4840 | 9958 |
| 356 | 20231201 | 131600 | 64657787725 | 4850 | 4845 | 4850 | 4840 | 14010 |
| 357 | 20231201 | 131500 | 64589921340 | 4850 | 4840 | 4850 | 4840 | 20090 |
| 358 | 20231201 | 131400 | 64492589780 | 4840 | 4845 | 4845 | 4820 | 15910 |
| 359 | 20231201 | 131300 | 64415620270 | 4845 | 4840 | 4845 | 4805 | 69256 |
| 360 | 20231201 | 131200 | 64081352175 | 4840 | 4840 | 4845 | 4840 | 7471 |
| 361 | 20231201 | 131100 | 64045165620 | 4840 | 4835 | 4850 | 4835 | 26971 |
| 362 | 20231201 | 131000 | 63914559735 | 4835 | 4825 | 4850 | 4805 | 68920 |
| 363 | 20231201 | 130900 | 63581641560 | 4805 | 4840 | 4845 | 4805 | 97061 |
| 364 | 20231201 | 130800 | 63114033980 | 4835 | 4845 | 4850 | 4835 | 25976 |
| 365 | 20231201 | 130700 | 62988276430 | 4845 | 4845 | 4850 | 4840 | 12815 |
| 366 | 20231201 | 130600 | 62926174710 | 4845 | 4845 | 4850 | 4840 | 12327 |
| 367 | 20231201 | 130500 | 62866432315 | 4850 | 4840 | 4850 | 4835 | 8897 |
| 368 | 20231201 | 130400 | 62823350180 | 4845 | 4845 | 4850 | 4835 | 15906 |
| 369 | 20231201 | 130300 | 62746338465 | 4840 | 4835 | 4845 | 4830 | 25547 |
| 370 | 20231201 | 130200 | 62622825700 | 4835 | 4835 | 4840 | 4830 | 14448 |
| 371 | 20231201 | 130100 | 62552956670 | 4835 | 4850 | 4850 | 4835 | 10685 |
| 372 | 20231201 | 130000 | 62501183995 | 4850 | 4850 | 4850 | 4840 | 8361 |
| 373 | 20231201 | 125900 | 62460667365 | 4850 | 4840 | 4850 | 4840 | 10089 |
| 374 | 20231201 | 125800 | 62411788745 | 4840 | 4840 | 4845 | 4830 | 13589 |
| 375 | 20231201 | 125700 | 62346028275 | 4845 | 4845 | 4845 | 4830 | 8263 |
| 376 | 20231201 | 125600 | 62306053610 | 4845 | 4820 | 4845 | 4815 | 25909 |
| 377 | 20231201 | 125500 | 62180973500 | 4825 | 4860 | 4860 | 4820 | 59785 |
| 378 | 20231201 | 125400 | 61892006170 | 4860 | 4855 | 4865 | 4855 | 39082 |
| 379 | 20231201 | 125300 | 61702146210 | 4860 | 4855 | 4860 | 4850 | 14790 |
| 380 | 20231201 | 125200 | 61630362355 | 4850 | 4855 | 4860 | 4845 | 11808 |
| 381 | 20231201 | 125100 | 61573054060 | 4855 | 4845 | 4860 | 4845 | 17088 |
| 382 | 20231201 | 125000 | 61490170800 | 4845 | 4850 | 4855 | 4840 | 11528 |
| 383 | 20231201 | 124900 | 61434286195 | 4850 | 4855 | 4860 | 4840 | 13941 |
| 384 | 20231201 | 124800 | 61366664140 | 4855 | 4845 | 4855 | 4840 | 18904 |
| 385 | 20231201 | 124700 | 61275036940 | 4845 | 4850 | 4855 | 4840 | 12598 |
| 386 | 20231201 | 124600 | 61213984160 | 4855 | 4855 | 4860 | 4850 | 17066 |
| 387 | 20231201 | 124500 | 61131121375 | 4850 | 4850 | 4855 | 4850 | 9122 |
| 388 | 20231201 | 124400 | 61086857195 | 4850 | 4850 | 4850 | 4840 | 18385 |
| 389 | 20231201 | 124300 | 60997722175 | 4850 | 4835 | 4850 | 4835 | 14823 |
| 390 | 20231201 | 124200 | 60925948035 | 4835 | 4840 | 4840 | 4830 | 9837 |
| 391 | 20231201 | 124100 | 60878377725 | 4840 | 4850 | 4850 | 4835 | 16578 |
| 392 | 20231201 | 124000 | 60798117560 | 4845 | 4850 | 4850 | 4840 | 12159 |
| 393 | 20231201 | 123900 | 60739180100 | 4850 | 4850 | 4855 | 4840 | 11019 |
| 394 | 20231201 | 123800 | 60685762215 | 4855 | 4855 | 4860 | 4840 | 17150 |
| 395 | 20231201 | 123700 | 60602620800 | 4855 | 4850 | 4855 | 4845 | 8296 |
| 396 | 20231201 | 123600 | 60562373810 | 4855 | 4845 | 4855 | 4840 | 18735 |
| 397 | 20231201 | 123500 | 60471529760 | 4845 | 4840 | 4845 | 4830 | 29877 |
| 398 | 20231201 | 123400 | 60327050745 | 4845 | 4855 | 4860 | 4840 | 22968 |
| 399 | 20231201 | 123300 | 60215721360 | 4855 | 4860 | 4860 | 4855 | 17811 |
| 400 | 20231201 | 123200 | 60129205415 | 4860 | 4865 | 4865 | 4855 | 8065 |
| 401 | 20231201 | 123100 | 60089990905 | 4865 | 4870 | 4870 | 4860 | 8777 |
| 402 | 20231201 | 123000 | 60047289120 | 4865 | 4875 | 4875 | 4855 | 14145 |
| 403 | 20231201 | 122900 | 59978491240 | 4875 | 4865 | 4875 | 4860 | 15818 |
| 404 | 20231201 | 122800 | 59901485790 | 4865 | 4860 | 4865 | 4855 | 10039 |
| 405 | 20231201 | 122700 | 59852681960 | 4855 | 4855 | 4860 | 4850 | 5616 |
| 406 | 20231201 | 122600 | 59825403550 | 4860 | 4855 | 4860 | 4850 | 8839 |
| 407 | 20231201 | 122500 | 59782479625 | 4855 | 4835 | 4855 | 4830 | 30293 |
| 408 | 20231201 | 122400 | 59635842625 | 4835 | 4845 | 4850 | 4830 | 36172 |
| 409 | 20231201 | 122300 | 59460820220 | 4850 | 4860 | 4870 | 4845 | 22611 |
| 410 | 20231201 | 122200 | 59351113110 | 4860 | 4840 | 4860 | 4835 | 23201 |
| 411 | 20231201 | 122100 | 59238658230 | 4840 | 4875 | 4875 | 4835 | 76977 |
| 412 | 20231201 | 122000 | 58865090030 | 4870 | 4895 | 4900 | 4870 | 23232 |
| 413 | 20231201 | 121900 | 58751684165 | 4895 | 4900 | 4905 | 4895 | 11322 |
| 414 | 20231201 | 121800 | 58696227805 | 4905 | 4905 | 4905 | 4895 | 8567 |
| 415 | 20231201 | 121700 | 58654229845 | 4905 | 4900 | 4905 | 4895 | 10698 |
| 416 | 20231201 | 121600 | 58601814860 | 4905 | 4900 | 4905 | 4895 | 13109 |
| 417 | 20231201 | 121500 | 58537581910 | 4900 | 4895 | 4905 | 4895 | 12240 |
| 418 | 20231201 | 121400 | 58477603310 | 4900 | 4895 | 4900 | 4880 | 8635 |
| 419 | 20231201 | 121300 | 58435342420 | 4895 | 4905 | 4905 | 4890 | 7837 |
| 420 | 20231201 | 121200 | 58396940515 | 4905 | 4900 | 4905 | 4890 | 18750 |
| 421 | 20231201 | 121100 | 58305090170 | 4900 | 4900 | 4905 | 4895 | 24020 |
| 422 | 20231201 | 121000 | 58187401395 | 4895 | 4890 | 4900 | 4880 | 25555 |
| 423 | 20231201 | 120900 | 58062393780 | 4890 | 4890 | 4890 | 4885 | 11557 |
| 424 | 20231201 | 120800 | 58005894725 | 4890 | 4885 | 4890 | 4880 | 19463 |
| 425 | 20231201 | 120700 | 57910794960 | 4885 | 4880 | 4890 | 4875 | 16753 |
| 426 | 20231201 | 120600 | 57828992135 | 4885 | 4890 | 4890 | 4880 | 8053 |
| 427 | 20231201 | 120500 | 57789654550 | 4890 | 4880 | 4895 | 4880 | 17072 |
| 428 | 20231201 | 120400 | 57706216485 | 4885 | 4885 | 4890 | 4880 | 6967 |
| 429 | 20231201 | 120300 | 57672187015 | 4890 | 4875 | 4895 | 4875 | 17124 |
| 430 | 20231201 | 120200 | 57588588330 | 4870 | 4865 | 4875 | 4860 | 25945 |
| 431 | 20231201 | 120100 | 57462343635 | 4865 | 4865 | 4880 | 4865 | 19601 |
| 432 | 20231201 | 120000 | 57366942505 | 4870 | 4870 | 4880 | 4865 | 26033 |
| 433 | 20231201 | 115900 | 57240083805 | 4870 | 4890 | 4890 | 4860 | 74238 |
| 434 | 20231201 | 115800 | 56878137745 | 4890 | 4900 | 4905 | 4885 | 37084 |
| 435 | 20231201 | 115700 | 56696637015 | 4895 | 4900 | 4905 | 4890 | 21638 |
| 436 | 20231201 | 115600 | 56590629375 | 4895 | 4895 | 4900 | 4890 | 4971 |
| 437 | 20231201 | 115500 | 56566283135 | 4895 | 4905 | 4915 | 4890 | 18601 |
| 438 | 20231201 | 115400 | 56475128040 | 4905 | 4915 | 4915 | 4890 | 33719 |
| 439 | 20231201 | 115300 | 56309916325 | 4905 | 4925 | 4930 | 4905 | 29474 |
| 440 | 20231201 | 115200 | 56165059090 | 4930 | 4930 | 4930 | 4925 | 15926 |
| 441 | 20231201 | 115100 | 56086585835 | 4930 | 4925 | 4930 | 4920 | 14564 |
| 442 | 20231201 | 115000 | 56014836300 | 4925 | 4930 | 4930 | 4920 | 19898 |
| 443 | 20231201 | 114900 | 55916800035 | 4925 | 4920 | 4925 | 4915 | 23384 |
| 444 | 20231201 | 114800 | 55801720495 | 4915 | 4920 | 4920 | 4905 | 7282 |
| 445 | 20231201 | 114700 | 55765933305 | 4920 | 4915 | 4920 | 4910 | 10786 |
| 446 | 20231201 | 114600 | 55712900325 | 4915 | 4895 | 4915 | 4895 | 18934 |
| 447 | 20231201 | 114500 | 55620030515 | 4895 | 4915 | 4920 | 4890 | 51959 |
| 448 | 20231201 | 114400 | 55365533255 | 4915 | 4920 | 4925 | 4910 | 23845 |
| 449 | 20231201 | 114300 | 55248258605 | 4920 | 4920 | 4925 | 4915 | 15182 |
| 450 | 20231201 | 114200 | 55173573300 | 4915 | 4920 | 4925 | 4915 | 17681 |
| 451 | 20231201 | 114100 | 55086540155 | 4920 | 4920 | 4925 | 4915 | 12146 |
| 452 | 20231201 | 114000 | 55026780410 | 4920 | 4910 | 4920 | 4910 | 9890 |
| 453 | 20231201 | 113900 | 54978185950 | 4915 | 4925 | 4930 | 4905 | 21389 |
| 454 | 20231201 | 113800 | 54872999430 | 4930 | 4920 | 4930 | 4920 | 13116 |
| 455 | 20231201 | 113700 | 54808379620 | 4925 | 4920 | 4925 | 4920 | 5143 |
| 456 | 20231201 | 113600 | 54783057255 | 4925 | 4920 | 4925 | 4915 | 17194 |
| 457 | 20231201 | 113500 | 54698422915 | 4925 | 4925 | 4925 | 4915 | 6664 |
| 458 | 20231201 | 113400 | 54665628090 | 4925 | 4905 | 4935 | 4900 | 28385 |
| 459 | 20231201 | 113300 | 54526131415 | 4905 | 4915 | 4920 | 4895 | 46188 |
| 460 | 20231201 | 113200 | 54299651040 | 4915 | 4930 | 4930 | 4910 | 42542 |
| 461 | 20231201 | 113100 | 54090441375 | 4930 | 4920 | 4930 | 4920 | 7634 |
| 462 | 20231201 | 113000 | 54052823400 | 4925 | 4915 | 4930 | 4915 | 8957 |
| 463 | 20231201 | 112900 | 54008731970 | 4915 | 4925 | 4930 | 4910 | 25787 |
| 464 | 20231201 | 112800 | 53881914060 | 4925 | 4935 | 4935 | 4920 | 19668 |
| 465 | 20231201 | 112700 | 53784990105 | 4930 | 4930 | 4940 | 4930 | 10868 |
| 466 | 20231201 | 112600 | 53731349115 | 4925 | 4930 | 4940 | 4925 | 24946 |
| 467 | 20231201 | 112500 | 53608345270 | 4935 | 4945 | 4945 | 4925 | 26349 |
| 468 | 20231201 | 112400 | 53478301045 | 4945 | 4940 | 4945 | 4935 | 34987 |
| 469 | 20231201 | 112300 | 53305404020 | 4940 | 4945 | 4950 | 4935 | 33270 |
| 470 | 20231201 | 112200 | 53140938595 | 4945 | 4935 | 4945 | 4935 | 21274 |
| 471 | 20231201 | 112100 | 53035839805 | 4935 | 4940 | 4940 | 4930 | 18935 |
| 472 | 20231201 | 112000 | 52942351085 | 4935 | 4935 | 4940 | 4935 | 21386 |
| 473 | 20231201 | 111900 | 52836754105 | 4935 | 4930 | 4940 | 4925 | 31275 |
| 474 | 20231201 | 111800 | 52682416460 | 4930 | 4930 | 4935 | 4920 | 18350 |
| 475 | 20231201 | 111700 | 52591982620 | 4930 | 4930 | 4940 | 4930 | 23075 |
| 476 | 20231201 | 111600 | 52478107540 | 4935 | 4945 | 4945 | 4930 | 24558 |
| 477 | 20231201 | 111500 | 52356834960 | 4945 | 4925 | 4945 | 4920 | 94369 |
| 478 | 20231201 | 111400 | 51891205240 | 4925 | 4910 | 4925 | 4910 | 35505 |
| 479 | 20231201 | 111300 | 51716575920 | 4910 | 4890 | 4910 | 4890 | 52693 |
| 480 | 20231201 | 111200 | 51458394320 | 4895 | 4890 | 4900 | 4885 | 23789 |
| 481 | 20231201 | 111100 | 51341990625 | 4890 | 4890 | 4900 | 4885 | 23645 |
| 482 | 20231201 | 111000 | 51226290760 | 4895 | 4900 | 4910 | 4890 | 31886 |
| 483 | 20231201 | 110900 | 51070042810 | 4900 | 4890 | 4900 | 4885 | 19294 |
| 484 | 20231201 | 110800 | 50975652570 | 4895 | 4890 | 4900 | 4885 | 38827 |
| 485 | 20231201 | 110700 | 50785737385 | 4895 | 4895 | 4900 | 4885 | 23610 |
| 486 | 20231201 | 110600 | 50670224645 | 4895 | 4890 | 4905 | 4880 | 50333 |
| 487 | 20231201 | 110500 | 50424005325 | 4890 | 4905 | 4910 | 4890 | 32608 |
| 488 | 20231201 | 110400 | 50264388925 | 4905 | 4915 | 4915 | 4895 | 16566 |
| 489 | 20231201 | 110300 | 50183136975 | 4915 | 4900 | 4915 | 4895 | 20349 |
| 490 | 20231201 | 110200 | 50083303460 | 4910 | 4895 | 4915 | 4895 | 37671 |
| 491 | 20231201 | 110100 | 49898625595 | 4895 | 4925 | 4925 | 4895 | 51424 |
| 492 | 20231201 | 110000 | 49646245545 | 4925 | 4915 | 4925 | 4905 | 31442 |
| 493 | 20231201 | 105900 | 49491753940 | 4915 | 4920 | 4925 | 4915 | 30474 |
| 494 | 20231201 | 105800 | 49341779565 | 4920 | 4920 | 4925 | 4905 | 31212 |
| 495 | 20231201 | 105700 | 49188376450 | 4925 | 4935 | 4935 | 4905 | 37506 |
| 496 | 20231201 | 105600 | 49003917560 | 4925 | 4930 | 4940 | 4925 | 49316 |
| 497 | 20231201 | 105500 | 48760793980 | 4930 | 4950 | 4950 | 4930 | 22695 |
| 498 | 20231201 | 105400 | 48648667010 | 4945 | 4955 | 4955 | 4945 | 32145 |
| 499 | 20231201 | 105300 | 48489560405 | 4955 | 4940 | 4955 | 4935 | 97247 |
| 500 | 20231201 | 105200 | 48008316915 | 4940 | 4935 | 4940 | 4925 | 37011 |
| 501 | 20231201 | 105100 | 47825634810 | 4935 | 4915 | 4935 | 4910 | 28923 |
| 502 | 20231201 | 105000 | 47683100050 | 4915 | 4925 | 4925 | 4900 | 38069 |
| 503 | 20231201 | 104900 | 47496051950 | 4925 | 4920 | 4925 | 4900 | 30911 |
| 504 | 20231201 | 104800 | 47344113245 | 4915 | 4920 | 4930 | 4895 | 47693 |
| 505 | 20231201 | 104700 | 47109845360 | 4920 | 4940 | 4940 | 4920 | 19632 |
| 506 | 20231201 | 104600 | 47013037725 | 4930 | 4935 | 4940 | 4920 | 19196 |
| 507 | 20231201 | 104500 | 46918437175 | 4935 | 4930 | 4950 | 4915 | 69648 |
| 508 | 20231201 | 104400 | 46575202120 | 4935 | 4945 | 4960 | 4935 | 110802 |
| 509 | 20231201 | 104300 | 46026983050 | 4945 | 4940 | 4950 | 4935 | 60960 |
| 510 | 20231201 | 104200 | 45725732740 | 4940 | 4935 | 4945 | 4930 | 17948 |
| 511 | 20231201 | 104100 | 45637123395 | 4945 | 4935 | 4945 | 4930 | 34696 |
| 512 | 20231201 | 104000 | 45465758930 | 4940 | 4910 | 4940 | 4910 | 36398 |
| 513 | 20231201 | 103900 | 45286436190 | 4920 | 4915 | 4920 | 4905 | 35933 |
| 514 | 20231201 | 103800 | 45109889205 | 4920 | 4940 | 4945 | 4910 | 61799 |
| 515 | 20231201 | 103700 | 44805533245 | 4930 | 4905 | 4945 | 4900 | 106945 |
| 516 | 20231201 | 103600 | 44279011440 | 4905 | 4940 | 4950 | 4895 | 138447 |
| 517 | 20231201 | 103500 | 43597966690 | 4940 | 4950 | 4960 | 4940 | 136493 |
| 518 | 20231201 | 103400 | 42922694730 | 4960 | 4955 | 4970 | 4950 | 189896 |
| 519 | 20231201 | 103300 | 41980486365 | 4955 | 4940 | 4965 | 4935 | 261203 |
| 520 | 20231201 | 103200 | 40687562160 | 4940 | 4930 | 4950 | 4925 | 251466 |
| 521 | 20231201 | 103100 | 39445421475 | 4930 | 4915 | 4930 | 4905 | 200511 |
| 522 | 20231201 | 103000 | 38458422935 | 4910 | 4895 | 4920 | 4895 | 228430 |
| 523 | 20231201 | 102900 | 37337510450 | 4895 | 4860 | 4900 | 4860 | 318522 |
| 524 | 20231201 | 102800 | 35780436760 | 4865 | 4875 | 4875 | 4860 | 26495 |
| 525 | 20231201 | 102700 | 35651446010 | 4870 | 4855 | 4880 | 4855 | 68339 |
| 526 | 20231201 | 102600 | 35318682920 | 4860 | 4860 | 4865 | 4845 | 42595 |
| 527 | 20231201 | 102500 | 35111797450 | 4860 | 4865 | 4865 | 4850 | 22376 |
| 528 | 20231201 | 102400 | 35003141470 | 4865 | 4865 | 4875 | 4860 | 58846 |
| 529 | 20231201 | 102300 | 34716573000 | 4870 | 4830 | 4870 | 4825 | 119425 |
| 530 | 20231201 | 102200 | 34137212350 | 4830 | 4840 | 4845 | 4830 | 31299 |
| 531 | 20231201 | 102100 | 33985841825 | 4840 | 4840 | 4845 | 4835 | 45216 |
| 532 | 20231201 | 102000 | 33767002785 | 4840 | 4830 | 4840 | 4820 | 71351 |
| 533 | 20231201 | 101900 | 33422178920 | 4830 | 4815 | 4830 | 4810 | 49571 |
| 534 | 20231201 | 101800 | 33183358940 | 4810 | 4800 | 4815 | 4800 | 26049 |
| 535 | 20231201 | 101700 | 33058082685 | 4800 | 4795 | 4805 | 4790 | 13040 |
| 536 | 20231201 | 101600 | 32995487825 | 4800 | 4790 | 4800 | 4790 | 22367 |
| 537 | 20231201 | 101500 | 32888180020 | 4790 | 4805 | 4810 | 4790 | 12729 |
| 538 | 20231201 | 101400 | 32827098655 | 4805 | 4795 | 4805 | 4775 | 33803 |
| 539 | 20231201 | 101300 | 32664812815 | 4795 | 4785 | 4795 | 4770 | 39209 |
| 540 | 20231201 | 101200 | 32477237170 | 4785 | 4785 | 4790 | 4780 | 10768 |
| 541 | 20231201 | 101100 | 32425712270 | 4785 | 4775 | 4790 | 4770 | 28451 |
| 542 | 20231201 | 101000 | 32289783575 | 4780 | 4785 | 4790 | 4770 | 20220 |
| 543 | 20231201 | 100900 | 32193062660 | 4790 | 4790 | 4800 | 4780 | 39240 |
| 544 | 20231201 | 100800 | 32005007945 | 4790 | 4775 | 4790 | 4770 | 32853 |
| 545 | 20231201 | 100700 | 31847950440 | 4775 | 4770 | 4775 | 4765 | 13754 |
| 546 | 20231201 | 100600 | 31782341705 | 4770 | 4770 | 4770 | 4760 | 27267 |
| 547 | 20231201 | 100500 | 31652373310 | 4770 | 4780 | 4780 | 4755 | 36976 |
| 548 | 20231201 | 100400 | 31476334135 | 4780 | 4765 | 4780 | 4755 | 63933 |
| 549 | 20231201 | 100300 | 31171802015 | 4765 | 4785 | 4790 | 4765 | 66274 |
| 550 | 20231201 | 100200 | 30855324290 | 4785 | 4790 | 4795 | 4775 | 26880 |
| 551 | 20231201 | 100100 | 30726794270 | 4775 | 4800 | 4805 | 4770 | 46451 |
| 552 | 20231201 | 100000 | 30504503150 | 4805 | 4790 | 4805 | 4770 | 62297 |
| 553 | 20231201 | 095900 | 30205900795 | 4775 | 4845 | 4845 | 4760 | 168045 |
| 554 | 20231201 | 095800 | 29399985225 | 4845 | 4860 | 4860 | 4815 | 78162 |
| 555 | 20231201 | 095700 | 29022146975 | 4860 | 4880 | 4890 | 4850 | 59065 |
| 556 | 20231201 | 095600 | 28734727565 | 4880 | 4850 | 4900 | 4845 | 314423 |
| 557 | 20231201 | 095500 | 27200921625 | 4850 | 4835 | 4850 | 4830 | 71252 |
| 558 | 20231201 | 095400 | 26855835635 | 4835 | 4830 | 4835 | 4820 | 36365 |
| 559 | 20231201 | 095300 | 26680232755 | 4820 | 4840 | 4840 | 4810 | 62814 |
| 560 | 20231201 | 095200 | 26377327625 | 4835 | 4830 | 4845 | 4825 | 39321 |
| 561 | 20231201 | 095100 | 26187134590 | 4835 | 4835 | 4850 | 4810 | 81200 |
| 562 | 20231201 | 095000 | 25795430695 | 4835 | 4865 | 4870 | 4825 | 66545 |
| 563 | 20231201 | 094900 | 25472435240 | 4870 | 4855 | 4875 | 4840 | 117751 |
| 564 | 20231201 | 094800 | 24899626420 | 4860 | 4840 | 4865 | 4815 | 110073 |
| 565 | 20231201 | 094700 | 24366747275 | 4840 | 4865 | 4875 | 4840 | 134364 |
| 566 | 20231201 | 094600 | 23713419505 | 4865 | 4860 | 4890 | 4860 | 222434 |
| 567 | 20231201 | 094500 | 22629905865 | 4865 | 4805 | 4890 | 4800 | 344418 |
| 568 | 20231201 | 094400 | 20960556065 | 4805 | 4820 | 4835 | 4805 | 137555 |
| 569 | 20231201 | 094300 | 20297420295 | 4820 | 4820 | 4825 | 4780 | 240209 |
| 570 | 20231201 | 094200 | 19143177645 | 4820 | 4785 | 4825 | 4785 | 185594 |
| 571 | 20231201 | 094100 | 18252038095 | 4785 | 4745 | 4790 | 4745 | 122056 |
| 572 | 20231201 | 094000 | 17669156710 | 4750 | 4765 | 4785 | 4720 | 173536 |
| 573 | 20231201 | 093900 | 16841679865 | 4765 | 4745 | 4765 | 4735 | 184303 |
| 574 | 20231201 | 093800 | 15966280835 | 4745 | 4710 | 4745 | 4705 | 187707 |
| 575 | 20231201 | 093700 | 15079039210 | 4710 | 4700 | 4710 | 4695 | 56875 |
| 576 | 20231201 | 093600 | 14811568065 | 4700 | 4690 | 4700 | 4690 | 20659 |
| 577 | 20231201 | 093500 | 14714614775 | 4690 | 4680 | 4695 | 4675 | 36032 |
| 578 | 20231201 | 093400 | 14545780135 | 4680 | 4675 | 4680 | 4670 | 13695 |
| 579 | 20231201 | 093300 | 14481744365 | 4675 | 4675 | 4685 | 4670 | 13580 |
| 580 | 20231201 | 093200 | 14418256800 | 4685 | 4685 | 4690 | 4675 | 68387 |
| 581 | 20231201 | 093100 | 14097865090 | 4690 | 4670 | 4690 | 4670 | 20164 |
| 582 | 20231201 | 093000 | 14003450790 | 4675 | 4665 | 4675 | 4655 | 28712 |
| 583 | 20231201 | 092900 | 13869378205 | 4660 | 4660 | 4665 | 4650 | 11669 |
| 584 | 20231201 | 092800 | 13815005990 | 4665 | 4675 | 4675 | 4655 | 54020 |
| 585 | 20231201 | 092700 | 13563053370 | 4675 | 4685 | 4690 | 4675 | 28270 |
| 586 | 20231201 | 092600 | 13430699970 | 4685 | 4695 | 4695 | 4680 | 23851 |
| 587 | 20231201 | 092500 | 13318918505 | 4690 | 4690 | 4695 | 4685 | 21221 |
| 588 | 20231201 | 092400 | 13219399980 | 4690 | 4700 | 4700 | 4680 | 27506 |
| 589 | 20231201 | 092300 | 13090303125 | 4700 | 4710 | 4710 | 4690 | 66904 |
| 590 | 20231201 | 092200 | 12775726435 | 4710 | 4675 | 4710 | 4670 | 116397 |
| 591 | 20231201 | 092100 | 12229585780 | 4675 | 4665 | 4680 | 4660 | 25140 |
| 592 | 20231201 | 092000 | 12112230765 | 4670 | 4685 | 4685 | 4665 | 21841 |
| 593 | 20231201 | 091900 | 12010141655 | 4680 | 4665 | 4685 | 4660 | 40513 |
| 594 | 20231201 | 091800 | 11820606520 | 4665 | 4685 | 4690 | 4660 | 30696 |
| 595 | 20231201 | 091700 | 11677120030 | 4690 | 4670 | 4690 | 4665 | 88412 |
| 596 | 20231201 | 091600 | 11263370130 | 4670 | 4635 | 4670 | 4620 | 51235 |
| 597 | 20231201 | 091500 | 11025043260 | 4640 | 4640 | 4645 | 4620 | 41263 |
| 598 | 20231201 | 091400 | 10833916805 | 4645 | 4640 | 4645 | 4620 | 73772 |
| 599 | 20231201 | 091300 | 10492534650 | 4635 | 4640 | 4645 | 4620 | 50135 |
| 600 | 20231201 | 091200 | 10260243025 | 4640 | 4650 | 4650 | 4625 | 35819 |
| 601 | 20231201 | 091100 | 10094241450 | 4650 | 4620 | 4660 | 4615 | 112570 |
| 602 | 20231201 | 091000 | 9571830155 | 4615 | 4615 | 4625 | 4605 | 54986 |
| 603 | 20231201 | 090900 | 9318050035 | 4615 | 4640 | 4645 | 4615 | 69522 |
| 604 | 20231201 | 090800 | 8996512250 | 4640 | 4650 | 4655 | 4625 | 101274 |
| 605 | 20231201 | 090700 | 8526768240 | 4650 | 4675 | 4675 | 4650 | 130542 |
| 606 | 20231201 | 090600 | 7918652040 | 4670 | 4675 | 4685 | 4670 | 45469 |
| 607 | 20231201 | 090500 | 7706021195 | 4680 | 4670 | 4695 | 4655 | 85932 |
| 608 | 20231201 | 090400 | 7304209970 | 4665 | 4725 | 4725 | 4660 | 212418 |
| 609 | 20231201 | 090300 | 6306739705 | 4720 | 4730 | 4735 | 4715 | 127038 |
| 610 | 20231201 | 090200 | 5706787995 | 4735 | 4690 | 4740 | 4680 | 335558 |
| 611 | 20231201 | 090100 | 4124487430 | 4690 | 4700 | 4700 | 4645 | 242965 |
| 612 | 20231201 | 090000 | 2989646830 | 4700 | 4700 | 4705 | 4645 | 637631 |