30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 3 | 20240320 | 191000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240320 | 190900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240320 | 190800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240320 | 190700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240320 | 190600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240320 | 190500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240320 | 190400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240320 | 190300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240320 | 190200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240320 | 190100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240320 | 190000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240320 | 185900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240320 | 185800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240320 | 185700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240320 | 185600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240320 | 185500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240320 | 185400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240320 | 185300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240320 | 185200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240320 | 185100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240320 | 185000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240320 | 184900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240320 | 184800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240320 | 184700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240320 | 184600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240320 | 184500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240320 | 184400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240320 | 184300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240320 | 184200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240320 | 184100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 33 | 20240320 | 184000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240320 | 183900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240320 | 183800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240320 | 183700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240320 | 183600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240320 | 183500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240320 | 183400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240320 | 183300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240320 | 183200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240320 | 183100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240320 | 183000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240320 | 182900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240320 | 182800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240320 | 182700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240320 | 182600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240320 | 182500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240320 | 182400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240320 | 182300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240320 | 182200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240320 | 182100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240320 | 182000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240320 | 181900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240320 | 181800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240320 | 181700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240320 | 181600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240320 | 181500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240320 | 181400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240320 | 181300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240320 | 181200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240320 | 181100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 63 | 20240320 | 181000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240320 | 180900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240320 | 180800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240320 | 180700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240320 | 180600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240320 | 180500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240320 | 180400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240320 | 180300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240320 | 180200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240320 | 180100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240320 | 180000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240320 | 175900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240320 | 175800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240320 | 175700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240320 | 175600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240320 | 175500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240320 | 175400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240320 | 175300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240320 | 175200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240320 | 175100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240320 | 175000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240320 | 174900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240320 | 174800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240320 | 174700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240320 | 174600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240320 | 174500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240320 | 174400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240320 | 174300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240320 | 174200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240320 | 174100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 93 | 20240320 | 174000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240320 | 173900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240320 | 173800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240320 | 173700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240320 | 173600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240320 | 173500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240320 | 173400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240320 | 173300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240320 | 173200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240320 | 173100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240320 | 173000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240320 | 172900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240320 | 172800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240320 | 172700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240320 | 172600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240320 | 172500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240320 | 172400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240320 | 172300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240320 | 172200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240320 | 172100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240320 | 172000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240320 | 171900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240320 | 171800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240320 | 171700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240320 | 171600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240320 | 171500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240320 | 171400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240320 | 171300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240320 | 171200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240320 | 171100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 123 | 20240320 | 171000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240320 | 170900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240320 | 170800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240320 | 170700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240320 | 170600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240320 | 170500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240320 | 170400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240320 | 170300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240320 | 170200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240320 | 170100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240320 | 170000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240320 | 165900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240320 | 165800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240320 | 165700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240320 | 165600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240320 | 165500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240320 | 165400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240320 | 165300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240320 | 165200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240320 | 165100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240320 | 165000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240320 | 164900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240320 | 164800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240320 | 164700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240320 | 164600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240320 | 164500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240320 | 164400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240320 | 164300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240320 | 164200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240320 | 164100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 153 | 20240320 | 164000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240320 | 163900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240320 | 163800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240320 | 163700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240320 | 163600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240320 | 163500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240320 | 163400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240320 | 163300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240320 | 163200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240320 | 163100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240320 | 163000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240320 | 162900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240320 | 162800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240320 | 162700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240320 | 162600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240320 | 162500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240320 | 162400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240320 | 162300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240320 | 162200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240320 | 162100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240320 | 162000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240320 | 161900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240320 | 161800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240320 | 161700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240320 | 161600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240320 | 161500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240320 | 161400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240320 | 161300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240320 | 161200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240320 | 161100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 183 | 20240320 | 161000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240320 | 160900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240320 | 160800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240320 | 160700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240320 | 160600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240320 | 160500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240320 | 160400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240320 | 160300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240320 | 160200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240320 | 160100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240320 | 160000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240320 | 155900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240320 | 155800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240320 | 155700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240320 | 155600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240320 | 155500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240320 | 155400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240320 | 155300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240320 | 155200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240320 | 155100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240320 | 155000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240320 | 154900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240320 | 154800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240320 | 154700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240320 | 154600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240320 | 154500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240320 | 154400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240320 | 154300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240320 | 154200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240320 | 154100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 213 | 20240320 | 154000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240320 | 153900 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240320 | 153800 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240320 | 153700 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240320 | 153600 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240320 | 153500 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240320 | 153400 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240320 | 153300 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240320 | 153200 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240320 | 153100 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240320 | 153000 | 6756226375 | 4360 | 4360 | 4360 | 4360 | 37344 |
| 224 | 20240320 | 152900 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240320 | 152800 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240320 | 152700 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240320 | 152600 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240320 | 152500 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240320 | 152400 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240320 | 152300 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240320 | 152200 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240320 | 152100 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240320 | 152000 | 6593406535 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240320 | 151900 | 6593406535 | 4360 | 4350 | 4365 | 4345 | 16071 |
| 235 | 20240320 | 151800 | 6523389510 | 4355 | 4355 | 4360 | 4355 | 2595 |
| 236 | 20240320 | 151700 | 6512087700 | 4360 | 4355 | 4360 | 4345 | 7573 |
| 237 | 20240320 | 151600 | 6479131720 | 4355 | 4355 | 4360 | 4350 | 6057 |
| 238 | 20240320 | 151500 | 6452755955 | 4360 | 4355 | 4360 | 4350 | 2339 |
| 239 | 20240320 | 151400 | 6442562625 | 4355 | 4360 | 4360 | 4345 | 14392 |
| 240 | 20240320 | 151300 | 6379983990 | 4360 | 4360 | 4360 | 4355 | 6707 |
| 241 | 20240320 | 151200 | 6350746235 | 4360 | 4360 | 4360 | 4355 | 1467 |
| 242 | 20240320 | 151100 | 6344350540 | 4360 | 4360 | 4360 | 4350 | 1469 |
| 243 | 20240320 | 151000 | 6337951575 | 4360 | 4355 | 4360 | 4350 | 862 |
| 244 | 20240320 | 150900 | 6334196465 | 4360 | 4350 | 4360 | 4345 | 4114 |
| 245 | 20240320 | 150800 | 6316293980 | 4350 | 4350 | 4350 | 4345 | 6055 |
| 246 | 20240320 | 150700 | 6289955525 | 4350 | 4350 | 4350 | 4345 | 3636 |
| 247 | 20240320 | 150600 | 6274152275 | 4350 | 4345 | 4350 | 4345 | 4610 |
| 248 | 20240320 | 150500 | 6254116145 | 4350 | 4350 | 4350 | 4345 | 1887 |
| 249 | 20240320 | 150400 | 6245912810 | 4345 | 4360 | 4360 | 4345 | 14561 |
| 250 | 20240320 | 150300 | 6182546970 | 4355 | 4360 | 4360 | 4355 | 9306 |
| 251 | 20240320 | 150200 | 6142000870 | 4360 | 4360 | 4360 | 4355 | 1102 |
| 252 | 20240320 | 150100 | 6137197260 | 4355 | 4360 | 4360 | 4355 | 1660 |
| 253 | 20240320 | 150000 | 6129964305 | 4355 | 4360 | 4365 | 4355 | 908 |
| 254 | 20240320 | 145900 | 6126004565 | 4365 | 4360 | 4365 | 4355 | 6378 |
| 255 | 20240320 | 145800 | 6098193470 | 4355 | 4360 | 4360 | 4355 | 1405 |
| 256 | 20240320 | 145700 | 6092068790 | 4360 | 4355 | 4360 | 4355 | 794 |
| 257 | 20240320 | 145600 | 6088607220 | 4360 | 4355 | 4360 | 4355 | 1848 |
| 258 | 20240320 | 145500 | 6080551575 | 4355 | 4360 | 4360 | 4350 | 3583 |
| 259 | 20240320 | 145400 | 6064938220 | 4355 | 4365 | 4365 | 4355 | 2998 |
| 260 | 20240320 | 145300 | 6051864285 | 4365 | 4360 | 4365 | 4355 | 6381 |
| 261 | 20240320 | 145200 | 6024053265 | 4360 | 4355 | 4360 | 4355 | 2423 |
| 262 | 20240320 | 145100 | 6013490175 | 4355 | 4360 | 4360 | 4355 | 2158 |
| 263 | 20240320 | 145000 | 6004087720 | 4360 | 4355 | 4360 | 4350 | 5106 |
| 264 | 20240320 | 144900 | 5981846235 | 4355 | 4355 | 4355 | 4350 | 797 |
| 265 | 20240320 | 144800 | 5978375325 | 4355 | 4355 | 4360 | 4350 | 8313 |
| 266 | 20240320 | 144700 | 5942195120 | 4360 | 4365 | 4365 | 4350 | 40436 |
| 267 | 20240320 | 144600 | 5766016555 | 4365 | 4365 | 4365 | 4360 | 758 |
| 268 | 20240320 | 144500 | 5762708510 | 4365 | 4365 | 4365 | 4360 | 1338 |
| 269 | 20240320 | 144400 | 5756869230 | 4365 | 4360 | 4365 | 4360 | 7448 |
| 270 | 20240320 | 144300 | 5724392640 | 4365 | 4365 | 4365 | 4360 | 1678 |
| 271 | 20240320 | 144200 | 5717069610 | 4360 | 4365 | 4370 | 4360 | 5255 |
| 272 | 20240320 | 144100 | 5694132170 | 4370 | 4370 | 4370 | 4365 | 645 |
| 273 | 20240320 | 144000 | 5691313595 | 4365 | 4370 | 4370 | 4365 | 609 |
| 274 | 20240320 | 143900 | 5688653525 | 4370 | 4365 | 4370 | 4365 | 462 |
| 275 | 20240320 | 143800 | 5686634955 | 4370 | 4370 | 4370 | 4365 | 4204 |
| 276 | 20240320 | 143700 | 5668282115 | 4370 | 4370 | 4370 | 4365 | 118 |
| 277 | 20240320 | 143600 | 5667766540 | 4370 | 4370 | 4370 | 4365 | 977 |
| 278 | 20240320 | 143500 | 5663498685 | 4370 | 4370 | 4370 | 4365 | 101 |
| 279 | 20240320 | 143400 | 5663057370 | 4365 | 4360 | 4370 | 4360 | 2910 |
| 280 | 20240320 | 143300 | 5650347065 | 4365 | 4365 | 4365 | 4360 | 4204 |
| 281 | 20240320 | 143200 | 5631996640 | 4365 | 4365 | 4365 | 4360 | 4048 |
| 282 | 20240320 | 143100 | 5614331635 | 4360 | 4365 | 4365 | 4360 | 1940 |
| 283 | 20240320 | 143000 | 5605863580 | 4365 | 4365 | 4365 | 4360 | 367 |
| 284 | 20240320 | 142900 | 5604261635 | 4365 | 4365 | 4365 | 4360 | 1442 |
| 285 | 20240320 | 142800 | 5597968185 | 4365 | 4370 | 4370 | 4360 | 1618 |
| 286 | 20240320 | 142700 | 5590905595 | 4365 | 4375 | 4375 | 4360 | 10580 |
| 287 | 20240320 | 142600 | 5544715765 | 4375 | 4360 | 4375 | 4360 | 19995 |
| 288 | 20240320 | 142500 | 5457420310 | 4360 | 4365 | 4365 | 4360 | 2730 |
| 289 | 20240320 | 142400 | 5445513080 | 4365 | 4365 | 4365 | 4360 | 959 |
| 290 | 20240320 | 142300 | 5441328855 | 4360 | 4365 | 4365 | 4360 | 877 |
| 291 | 20240320 | 142200 | 5437501970 | 4365 | 4365 | 4365 | 4360 | 1075 |
| 292 | 20240320 | 142100 | 5432810525 | 4365 | 4360 | 4365 | 4360 | 2072 |
| 293 | 20240320 | 142000 | 5423767245 | 4365 | 4365 | 4365 | 4360 | 584 |
| 294 | 20240320 | 141900 | 5421218290 | 4365 | 4365 | 4365 | 4360 | 2003 |
| 295 | 20240320 | 141800 | 5412480325 | 4360 | 4360 | 4365 | 4360 | 1042 |
| 296 | 20240320 | 141700 | 5407932710 | 4365 | 4360 | 4365 | 4360 | 922 |
| 297 | 20240320 | 141600 | 5403908195 | 4365 | 4365 | 4365 | 4360 | 1265 |
| 298 | 20240320 | 141500 | 5398387015 | 4365 | 4365 | 4365 | 4360 | 2780 |
| 299 | 20240320 | 141400 | 5386263560 | 4365 | 4365 | 4365 | 4360 | 1261 |
| 300 | 20240320 | 141300 | 5380761005 | 4365 | 4360 | 4365 | 4360 | 2865 |
| 301 | 20240320 | 141200 | 5368264990 | 4365 | 4365 | 4365 | 4360 | 839 |
| 302 | 20240320 | 141100 | 5364603010 | 4360 | 4360 | 4365 | 4360 | 882 |
| 303 | 20240320 | 141000 | 5360754235 | 4365 | 4365 | 4365 | 4360 | 1340 |
| 304 | 20240320 | 140900 | 5354908250 | 4365 | 4360 | 4365 | 4360 | 1127 |
| 305 | 20240320 | 140800 | 5349989825 | 4365 | 4365 | 4365 | 4360 | 765 |
| 306 | 20240320 | 140700 | 5346650990 | 4365 | 4365 | 4365 | 4360 | 919 |
| 307 | 20240320 | 140600 | 5342641135 | 4365 | 4365 | 4365 | 4360 | 1254 |
| 308 | 20240320 | 140500 | 5337168370 | 4360 | 4365 | 4365 | 4360 | 3043 |
| 309 | 20240320 | 140400 | 5323890645 | 4365 | 4360 | 4365 | 4360 | 607 |
| 310 | 20240320 | 140300 | 5321241265 | 4365 | 4365 | 4365 | 4360 | 1173 |
| 311 | 20240320 | 140200 | 5316121970 | 4365 | 4365 | 4365 | 4360 | 1158 |
| 312 | 20240320 | 140100 | 5311068175 | 4360 | 4365 | 4365 | 4360 | 1875 |
| 313 | 20240320 | 140000 | 5302890510 | 4365 | 4360 | 4365 | 4355 | 6095 |
| 314 | 20240320 | 135900 | 5276312615 | 4360 | 4360 | 4360 | 4355 | 751 |
| 315 | 20240320 | 135800 | 5273038605 | 4360 | 4360 | 4360 | 4355 | 725 |
| 316 | 20240320 | 135700 | 5269877700 | 4360 | 4360 | 4360 | 4355 | 573 |
| 317 | 20240320 | 135600 | 5267379425 | 4355 | 4360 | 4360 | 4355 | 722 |
| 318 | 20240320 | 135500 | 5264232180 | 4360 | 4355 | 4360 | 4355 | 1499 |
| 319 | 20240320 | 135400 | 5257697015 | 4360 | 4360 | 4360 | 4355 | 1738 |
| 320 | 20240320 | 135300 | 5250124265 | 4355 | 4355 | 4365 | 4355 | 3398 |
| 321 | 20240320 | 135200 | 5235313850 | 4360 | 4360 | 4370 | 4360 | 24011 |
| 322 | 20240320 | 135100 | 5130575925 | 4365 | 4365 | 4365 | 4360 | 1161 |
| 323 | 20240320 | 135000 | 5125511005 | 4365 | 4365 | 4365 | 4360 | 646 |
| 324 | 20240320 | 134900 | 5122691245 | 4365 | 4365 | 4365 | 4360 | 1224 |
| 325 | 20240320 | 134800 | 5117349700 | 4365 | 4360 | 4365 | 4360 | 501 |
| 326 | 20240320 | 134700 | 5115162915 | 4365 | 4365 | 4365 | 4360 | 861 |
| 327 | 20240320 | 134600 | 5111404800 | 4370 | 4365 | 4370 | 4360 | 1809 |
| 328 | 20240320 | 134500 | 5103509200 | 4370 | 4370 | 4370 | 4360 | 27199 |
| 329 | 20240320 | 134400 | 4984783590 | 4370 | 4370 | 4370 | 4365 | 504 |
| 330 | 20240320 | 134300 | 4982581170 | 4370 | 4365 | 4370 | 4365 | 761 |
| 331 | 20240320 | 134200 | 4979258010 | 4365 | 4365 | 4370 | 4365 | 2112 |
| 332 | 20240320 | 134100 | 4970036355 | 4370 | 4365 | 4370 | 4365 | 515 |
| 333 | 20240320 | 134000 | 4967786605 | 4370 | 4370 | 4370 | 4365 | 2973 |
| 334 | 20240320 | 133900 | 4954795155 | 4375 | 4370 | 4375 | 4370 | 434 |
| 335 | 20240320 | 133800 | 4952897295 | 4375 | 4370 | 4375 | 4365 | 1286 |
| 336 | 20240320 | 133700 | 4947278150 | 4370 | 4370 | 4370 | 4365 | 335 |
| 337 | 20240320 | 133600 | 4945814210 | 4365 | 4365 | 4370 | 4365 | 795 |
| 338 | 20240320 | 133500 | 4942341965 | 4365 | 4370 | 4370 | 4365 | 352 |
| 339 | 20240320 | 133400 | 4940803980 | 4365 | 4365 | 4370 | 4365 | 4282 |
| 340 | 20240320 | 133300 | 4922111155 | 4365 | 4370 | 4370 | 4365 | 6216 |
| 341 | 20240320 | 133200 | 4894976250 | 4370 | 4375 | 4375 | 4365 | 650 |
| 342 | 20240320 | 133100 | 4892135985 | 4370 | 4370 | 4370 | 4365 | 1102 |
| 343 | 20240320 | 133000 | 4887320270 | 4365 | 4370 | 4375 | 4365 | 1668 |
| 344 | 20240320 | 132900 | 4880032155 | 4370 | 4370 | 4375 | 4370 | 378 |
| 345 | 20240320 | 132800 | 4878378855 | 4370 | 4370 | 4375 | 4370 | 472 |
| 346 | 20240320 | 132700 | 4876316205 | 4375 | 4365 | 4375 | 4365 | 8361 |
| 347 | 20240320 | 132600 | 4839773960 | 4370 | 4365 | 4370 | 4365 | 104 |
| 348 | 20240320 | 132500 | 4839319760 | 4370 | 4365 | 4370 | 4365 | 984 |
| 349 | 20240320 | 132400 | 4835022835 | 4370 | 4370 | 4375 | 4360 | 18781 |
| 350 | 20240320 | 132300 | 4753029030 | 4375 | 4370 | 4375 | 4370 | 471 |
| 351 | 20240320 | 132200 | 4750969240 | 4370 | 4375 | 4375 | 4370 | 388 |
| 352 | 20240320 | 132100 | 4749272255 | 4375 | 4375 | 4375 | 4370 | 118 |
| 353 | 20240320 | 132000 | 4748756030 | 4380 | 4370 | 4380 | 4370 | 2524 |
| 354 | 20240320 | 131900 | 4737713515 | 4370 | 4370 | 4375 | 4370 | 568 |
| 355 | 20240320 | 131800 | 4735230665 | 4370 | 4370 | 4375 | 4370 | 563 |
| 356 | 20240320 | 131700 | 4732768970 | 4370 | 4370 | 4375 | 4365 | 2389 |
| 357 | 20240320 | 131600 | 4722329810 | 4370 | 4365 | 4370 | 4365 | 564 |
| 358 | 20240320 | 131500 | 4719865965 | 4370 | 4375 | 4375 | 4370 | 394 |
| 359 | 20240320 | 131400 | 4718142590 | 4370 | 4370 | 4370 | 4370 | 2404 |
| 360 | 20240320 | 131300 | 4707637110 | 4370 | 4370 | 4380 | 4365 | 5739 |
| 361 | 20240320 | 131200 | 4682552520 | 4370 | 4370 | 4370 | 4365 | 333 |
| 362 | 20240320 | 131100 | 4681098020 | 4365 | 4365 | 4370 | 4365 | 258 |
| 363 | 20240320 | 131000 | 4679970575 | 4370 | 4365 | 4370 | 4365 | 339 |
| 364 | 20240320 | 130900 | 4678489195 | 4370 | 4370 | 4370 | 4370 | 899 |
| 365 | 20240320 | 130800 | 4674560565 | 4365 | 4370 | 4370 | 4365 | 314 |
| 366 | 20240320 | 130700 | 4673189155 | 4370 | 4365 | 4370 | 4365 | 780 |
| 367 | 20240320 | 130600 | 4669783095 | 4365 | 4370 | 4370 | 4365 | 3189 |
| 368 | 20240320 | 130500 | 4655860915 | 4365 | 4365 | 4370 | 4365 | 324 |
| 369 | 20240320 | 130400 | 4654445820 | 4370 | 4370 | 4370 | 4365 | 322 |
| 370 | 20240320 | 130300 | 4653038960 | 4370 | 4365 | 4370 | 4365 | 2708 |
| 371 | 20240320 | 130200 | 4641217435 | 4370 | 4370 | 4370 | 4365 | 891 |
| 372 | 20240320 | 130100 | 4637323770 | 4365 | 4370 | 4370 | 4365 | 955 |
| 373 | 20240320 | 130000 | 4633154870 | 4370 | 4370 | 4370 | 4365 | 283 |
| 374 | 20240320 | 125900 | 4631918185 | 4365 | 4365 | 4370 | 4365 | 664 |
| 375 | 20240320 | 125800 | 4629017665 | 4370 | 4365 | 4370 | 4365 | 846 |
| 376 | 20240320 | 125700 | 4625321260 | 4365 | 4370 | 4370 | 4365 | 265 |
| 377 | 20240320 | 125600 | 4624163255 | 4370 | 4370 | 4370 | 4370 | 187 |
| 378 | 20240320 | 125500 | 4623346065 | 4365 | 4365 | 4370 | 4365 | 862 |
| 379 | 20240320 | 125400 | 4619579220 | 4370 | 4365 | 4370 | 4365 | 1704 |
| 380 | 20240320 | 125300 | 4612133655 | 4365 | 4370 | 4375 | 4365 | 3228 |
| 381 | 20240320 | 125200 | 4598026205 | 4375 | 4370 | 4375 | 4370 | 10118 |
| 382 | 20240320 | 125100 | 4553805645 | 4370 | 4370 | 4375 | 4370 | 500 |
| 383 | 20240320 | 125000 | 4551618165 | 4375 | 4375 | 4380 | 4370 | 254 |
| 384 | 20240320 | 124900 | 4550507510 | 4380 | 4380 | 4380 | 4375 | 1230 |
| 385 | 20240320 | 124800 | 4545124085 | 4375 | 4380 | 4380 | 4370 | 1508 |
| 386 | 20240320 | 124700 | 4538527525 | 4380 | 4375 | 4380 | 4375 | 736 |
| 387 | 20240320 | 124600 | 4535304905 | 4375 | 4375 | 4380 | 4375 | 431 |
| 388 | 20240320 | 124500 | 4533417955 | 4375 | 4375 | 4380 | 4375 | 212 |
| 389 | 20240320 | 124400 | 4532489565 | 4375 | 4380 | 4380 | 4370 | 769 |
| 390 | 20240320 | 124300 | 4529122975 | 4380 | 4370 | 4380 | 4370 | 1458 |
| 391 | 20240320 | 124200 | 4522741840 | 4380 | 4375 | 4380 | 4370 | 5043 |
| 392 | 20240320 | 124100 | 4500678260 | 4375 | 4375 | 4375 | 4370 | 1303 |
| 393 | 20240320 | 124000 | 4494977675 | 4370 | 4375 | 4375 | 4370 | 663 |
| 394 | 20240320 | 123900 | 4492077635 | 4370 | 4370 | 4375 | 4370 | 268 |
| 395 | 20240320 | 123800 | 4490906075 | 4375 | 4370 | 4375 | 4370 | 1051 |
| 396 | 20240320 | 123700 | 4486310955 | 4375 | 4375 | 4375 | 4370 | 284 |
| 397 | 20240320 | 123600 | 4485068490 | 4370 | 4375 | 4375 | 4370 | 5180 |
| 398 | 20240320 | 123500 | 4462412410 | 4375 | 4380 | 4380 | 4375 | 1416 |
| 399 | 20240320 | 123400 | 4456216160 | 4375 | 4380 | 4380 | 4375 | 1001 |
| 400 | 20240320 | 123300 | 4451835885 | 4375 | 4380 | 4380 | 4375 | 1990 |
| 401 | 20240320 | 123200 | 4443126760 | 4375 | 4375 | 4380 | 4375 | 2184 |
| 402 | 20240320 | 123100 | 4433571540 | 4375 | 4375 | 4380 | 4375 | 465 |
| 403 | 20240320 | 123000 | 4431535045 | 4375 | 4375 | 4380 | 4375 | 89 |
| 404 | 20240320 | 122900 | 4431145475 | 4380 | 4370 | 4380 | 4370 | 3276 |
| 405 | 20240320 | 122800 | 4416814360 | 4375 | 4375 | 4375 | 4370 | 2239 |
| 406 | 20240320 | 122700 | 4407024445 | 4375 | 4370 | 4375 | 4370 | 551 |
| 407 | 20240320 | 122600 | 4404613855 | 4370 | 4375 | 4375 | 4370 | 400 |
| 408 | 20240320 | 122500 | 4402864235 | 4375 | 4370 | 4375 | 4370 | 1463 |
| 409 | 20240320 | 122400 | 4396466700 | 4370 | 4380 | 4385 | 4370 | 11237 |
| 410 | 20240320 | 122300 | 4347278665 | 4380 | 4380 | 4385 | 4380 | 6199 |
| 411 | 20240320 | 122200 | 4320116090 | 4385 | 4380 | 4385 | 4380 | 1631 |
| 412 | 20240320 | 122100 | 4312969820 | 4380 | 4385 | 4385 | 4380 | 150 |
| 413 | 20240320 | 122000 | 4312312750 | 4380 | 4380 | 4385 | 4380 | 1039 |
| 414 | 20240320 | 121900 | 4307757170 | 4380 | 4385 | 4385 | 4375 | 9703 |
| 415 | 20240320 | 121800 | 4265258045 | 4385 | 4385 | 4390 | 4380 | 4287 |
| 416 | 20240320 | 121700 | 4246465405 | 4385 | 4380 | 4385 | 4380 | 2622 |
| 417 | 20240320 | 121600 | 4234971130 | 4385 | 4385 | 4385 | 4375 | 1363 |
| 418 | 20240320 | 121500 | 4229001505 | 4385 | 4380 | 4385 | 4375 | 8029 |
| 419 | 20240320 | 121400 | 4193833220 | 4375 | 4380 | 4385 | 4375 | 3260 |
| 420 | 20240320 | 121300 | 4179554450 | 4375 | 4380 | 4385 | 4375 | 1631 |
| 421 | 20240320 | 121200 | 4172408615 | 4380 | 4375 | 4385 | 4375 | 1969 |
| 422 | 20240320 | 121100 | 4163785760 | 4375 | 4380 | 4380 | 4375 | 480 |
| 423 | 20240320 | 121000 | 4161683520 | 4380 | 4380 | 4380 | 4375 | 779 |
| 424 | 20240320 | 120900 | 4158272760 | 4375 | 4375 | 4380 | 4375 | 1681 |
| 425 | 20240320 | 120800 | 4150911370 | 4375 | 4385 | 4385 | 4375 | 1915 |
| 426 | 20240320 | 120700 | 4142526725 | 4385 | 4385 | 4390 | 4375 | 6798 |
| 427 | 20240320 | 120600 | 4112726405 | 4390 | 4390 | 4395 | 4385 | 6987 |
| 428 | 20240320 | 120500 | 4082062510 | 4390 | 4390 | 4395 | 4390 | 1601 |
| 429 | 20240320 | 120400 | 4075032250 | 4390 | 4395 | 4395 | 4390 | 704 |
| 430 | 20240320 | 120300 | 4071938715 | 4390 | 4390 | 4395 | 4390 | 1179 |
| 431 | 20240320 | 120200 | 4066760515 | 4390 | 4385 | 4395 | 4385 | 8202 |
| 432 | 20240320 | 120100 | 4030748840 | 4390 | 4390 | 4390 | 4385 | 2201 |
| 433 | 20240320 | 120000 | 4021093845 | 4390 | 4395 | 4395 | 4385 | 2263 |
| 434 | 20240320 | 115900 | 4011160285 | 4395 | 4390 | 4395 | 4390 | 1808 |
| 435 | 20240320 | 115800 | 4003214965 | 4395 | 4390 | 4395 | 4385 | 2628 |
| 436 | 20240320 | 115700 | 3991678735 | 4385 | 4390 | 4390 | 4385 | 1690 |
| 437 | 20240320 | 115600 | 3984260225 | 4390 | 4385 | 4390 | 4385 | 2173 |
| 438 | 20240320 | 115500 | 3974727775 | 4390 | 4395 | 4395 | 4385 | 19126 |
| 439 | 20240320 | 115400 | 3890761760 | 4395 | 4395 | 4400 | 4390 | 7976 |
| 440 | 20240320 | 115300 | 3855707390 | 4400 | 4395 | 4400 | 4395 | 8551 |
| 441 | 20240320 | 115200 | 3818107810 | 4395 | 4395 | 4395 | 4390 | 14276 |
| 442 | 20240320 | 115100 | 3755371020 | 4395 | 4395 | 4395 | 4390 | 6918 |
| 443 | 20240320 | 115000 | 3724988110 | 4395 | 4380 | 4400 | 4375 | 75694 |
| 444 | 20240320 | 114900 | 3392846515 | 4380 | 4380 | 4380 | 4375 | 6278 |
| 445 | 20240320 | 114800 | 3365351100 | 4375 | 4375 | 4380 | 4375 | 1041 |
| 446 | 20240320 | 114700 | 3360793665 | 4380 | 4375 | 4380 | 4375 | 1136 |
| 447 | 20240320 | 114600 | 3355819645 | 4375 | 4375 | 4380 | 4375 | 1293 |
| 448 | 20240320 | 114500 | 3350159055 | 4375 | 4375 | 4380 | 4375 | 3730 |
| 449 | 20240320 | 114400 | 3333837105 | 4380 | 4375 | 4380 | 4375 | 2091 |
| 450 | 20240320 | 114300 | 3324687595 | 4375 | 4375 | 4380 | 4370 | 2789 |
| 451 | 20240320 | 114200 | 3312485760 | 4375 | 4375 | 4380 | 4370 | 2152 |
| 452 | 20240320 | 114100 | 3303072890 | 4380 | 4370 | 4380 | 4370 | 1622 |
| 453 | 20240320 | 114000 | 3295977635 | 4375 | 4370 | 4380 | 4365 | 14275 |
| 454 | 20240320 | 113900 | 3233536755 | 4370 | 4350 | 4370 | 4350 | 10508 |
| 455 | 20240320 | 113800 | 3187722620 | 4350 | 4350 | 4355 | 4350 | 490 |
| 456 | 20240320 | 113700 | 3185589255 | 4350 | 4350 | 4355 | 4350 | 1410 |
| 457 | 20240320 | 113600 | 3179451830 | 4355 | 4355 | 4355 | 4350 | 2648 |
| 458 | 20240320 | 113500 | 3167925505 | 4355 | 4355 | 4355 | 4350 | 1398 |
| 459 | 20240320 | 113400 | 3161838770 | 4350 | 4350 | 4355 | 4350 | 1290 |
| 460 | 20240320 | 113300 | 3156225205 | 4350 | 4350 | 4355 | 4350 | 3764 |
| 461 | 20240320 | 113200 | 3139846655 | 4355 | 4350 | 4355 | 4345 | 16977 |
| 462 | 20240320 | 113100 | 3065982610 | 4350 | 4345 | 4350 | 4345 | 1211 |
| 463 | 20240320 | 113000 | 3060718130 | 4350 | 4345 | 4350 | 4345 | 971 |
| 464 | 20240320 | 112900 | 3056495190 | 4345 | 4350 | 4350 | 4345 | 73 |
| 465 | 20240320 | 112800 | 3056177860 | 4345 | 4350 | 4350 | 4345 | 2068 |
| 466 | 20240320 | 112700 | 3047183725 | 4350 | 4345 | 4350 | 4345 | 292 |
| 467 | 20240320 | 112600 | 3045913655 | 4350 | 4350 | 4350 | 4345 | 12614 |
| 468 | 20240320 | 112500 | 2991092480 | 4355 | 4355 | 4355 | 4350 | 1382 |
| 469 | 20240320 | 112400 | 2985077985 | 4355 | 4350 | 4355 | 4345 | 2974 |
| 470 | 20240320 | 112300 | 2972144935 | 4350 | 4350 | 4350 | 4345 | 2715 |
| 471 | 20240320 | 112200 | 2960339610 | 4350 | 4345 | 4350 | 4345 | 3048 |
| 472 | 20240320 | 112100 | 2947088075 | 4350 | 4350 | 4350 | 4345 | 1141 |
| 473 | 20240320 | 112000 | 2942125160 | 4350 | 4355 | 4355 | 4345 | 9691 |
| 474 | 20240320 | 111900 | 2899996810 | 4350 | 4350 | 4355 | 4350 | 5177 |
| 475 | 20240320 | 111800 | 2877473220 | 4355 | 4355 | 4355 | 4350 | 608 |
| 476 | 20240320 | 111700 | 2874825425 | 4355 | 4350 | 4355 | 4350 | 979 |
| 477 | 20240320 | 111600 | 2870561895 | 4350 | 4355 | 4355 | 4350 | 446 |
| 478 | 20240320 | 111500 | 2868619605 | 4355 | 4350 | 4355 | 4350 | 531 |
| 479 | 20240320 | 111400 | 2866308330 | 4350 | 4350 | 4355 | 4350 | 726 |
| 480 | 20240320 | 111300 | 2863146665 | 4355 | 4350 | 4355 | 4350 | 673 |
| 481 | 20240320 | 111200 | 2860216250 | 4350 | 4355 | 4355 | 4350 | 1816 |
| 482 | 20240320 | 111100 | 2852309940 | 4355 | 4355 | 4355 | 4350 | 622 |
| 483 | 20240320 | 111000 | 2849601140 | 4350 | 4355 | 4355 | 4350 | 1277 |
| 484 | 20240320 | 110900 | 2844040840 | 4360 | 4360 | 4360 | 4355 | 1550 |
| 485 | 20240320 | 110800 | 2837289075 | 4360 | 4355 | 4360 | 4355 | 792 |
| 486 | 20240320 | 110700 | 2833836645 | 4360 | 4355 | 4360 | 4355 | 26 |
| 487 | 20240320 | 110600 | 2833723320 | 4360 | 4350 | 4360 | 4350 | 6241 |
| 488 | 20240320 | 110500 | 2806540150 | 4350 | 4355 | 4355 | 4350 | 390 |
| 489 | 20240320 | 110400 | 2804841735 | 4355 | 4350 | 4355 | 4350 | 1763 |
| 490 | 20240320 | 110300 | 2797171275 | 4355 | 4355 | 4355 | 4350 | 1703 |
| 491 | 20240320 | 110200 | 2789757945 | 4350 | 4350 | 4355 | 4350 | 351 |
| 492 | 20240320 | 110100 | 2788230165 | 4350 | 4350 | 4355 | 4350 | 1472 |
| 493 | 20240320 | 110000 | 2781823660 | 4350 | 4350 | 4355 | 4350 | 264 |
| 494 | 20240320 | 105900 | 2780675155 | 4355 | 4350 | 4355 | 4350 | 1111 |
| 495 | 20240320 | 105800 | 2775837125 | 4350 | 4350 | 4355 | 4350 | 1602 |
| 496 | 20240320 | 105700 | 2768867985 | 4355 | 4355 | 4355 | 4350 | 1086 |
| 497 | 20240320 | 105600 | 2764140805 | 4350 | 4350 | 4355 | 4350 | 1103 |
| 498 | 20240320 | 105500 | 2759340335 | 4350 | 4355 | 4355 | 4345 | 5488 |
| 499 | 20240320 | 105400 | 2735489970 | 4350 | 4350 | 4355 | 4350 | 668 |
| 500 | 20240320 | 105300 | 2732582470 | 4350 | 4350 | 4355 | 4350 | 1447 |
| 501 | 20240320 | 105200 | 2726287930 | 4355 | 4355 | 4355 | 4350 | 1487 |
| 502 | 20240320 | 105100 | 2719815195 | 4355 | 4355 | 4355 | 4350 | 8115 |
| 503 | 20240320 | 105000 | 2684513805 | 4355 | 4355 | 4355 | 4350 | 7178 |
| 504 | 20240320 | 104900 | 2653277265 | 4355 | 4360 | 4365 | 4355 | 3330 |
| 505 | 20240320 | 104800 | 2638767100 | 4360 | 4360 | 4365 | 4360 | 1075 |
| 506 | 20240320 | 104700 | 2634077125 | 4360 | 4365 | 4365 | 4360 | 547 |
| 507 | 20240320 | 104600 | 2631690150 | 4365 | 4360 | 4365 | 4360 | 482 |
| 508 | 20240320 | 104500 | 2629587245 | 4365 | 4365 | 4365 | 4360 | 1830 |
| 509 | 20240320 | 104400 | 2621604640 | 4365 | 4365 | 4365 | 4360 | 2336 |
| 510 | 20240320 | 104300 | 2611418650 | 4365 | 4365 | 4370 | 4360 | 1546 |
| 511 | 20240320 | 104200 | 2604667510 | 4365 | 4365 | 4370 | 4365 | 2782 |
| 512 | 20240320 | 104100 | 2592523020 | 4360 | 4365 | 4365 | 4360 | 787 |
| 513 | 20240320 | 104000 | 2589087995 | 4360 | 4360 | 4370 | 4360 | 1293 |
| 514 | 20240320 | 103900 | 2583444115 | 4365 | 4360 | 4365 | 4360 | 859 |
| 515 | 20240320 | 103800 | 2579695385 | 4360 | 4360 | 4365 | 4360 | 499 |
| 516 | 20240320 | 103700 | 2577517610 | 4365 | 4360 | 4365 | 4360 | 2144 |
| 517 | 20240320 | 103600 | 2568165945 | 4360 | 4365 | 4365 | 4360 | 641 |
| 518 | 20240320 | 103500 | 2565367990 | 4360 | 4365 | 4370 | 4360 | 767 |
| 519 | 20240320 | 103400 | 2562019070 | 4370 | 4365 | 4370 | 4360 | 6321 |
| 520 | 20240320 | 103300 | 2534452600 | 4365 | 4360 | 4365 | 4355 | 2873 |
| 521 | 20240320 | 103200 | 2521925340 | 4360 | 4355 | 4360 | 4355 | 2066 |
| 522 | 20240320 | 103100 | 2512920755 | 4360 | 4365 | 4365 | 4355 | 4457 |
| 523 | 20240320 | 103000 | 2493503440 | 4370 | 4350 | 4370 | 4350 | 571 |
| 524 | 20240320 | 102900 | 2491012140 | 4350 | 4370 | 4370 | 4350 | 9690 |
| 525 | 20240320 | 102800 | 2448812915 | 4365 | 4370 | 4370 | 4365 | 2648 |
| 526 | 20240320 | 102700 | 2437247820 | 4365 | 4365 | 4375 | 4365 | 4053 |
| 527 | 20240320 | 102600 | 2419541260 | 4370 | 4375 | 4375 | 4365 | 2650 |
| 528 | 20240320 | 102500 | 2407960470 | 4370 | 4365 | 4370 | 4365 | 9112 |
| 529 | 20240320 | 102400 | 2368161865 | 4360 | 4355 | 4365 | 4350 | 13288 |
| 530 | 20240320 | 102300 | 2310293190 | 4355 | 4360 | 4365 | 4355 | 2799 |
| 531 | 20240320 | 102200 | 2298087200 | 4360 | 4365 | 4370 | 4360 | 12268 |
| 532 | 20240320 | 102100 | 2244581050 | 4370 | 4375 | 4375 | 4370 | 2687 |
| 533 | 20240320 | 102000 | 2232837045 | 4370 | 4370 | 4375 | 4370 | 6040 |
| 534 | 20240320 | 101900 | 2206437090 | 4375 | 4370 | 4375 | 4370 | 616 |
| 535 | 20240320 | 101800 | 2203742115 | 4375 | 4375 | 4380 | 4370 | 13997 |
| 536 | 20240320 | 101700 | 2142514870 | 4375 | 4380 | 4380 | 4370 | 3601 |
| 537 | 20240320 | 101600 | 2126759670 | 4375 | 4365 | 4380 | 4365 | 23700 |
| 538 | 20240320 | 101500 | 2023123505 | 4365 | 4365 | 4370 | 4360 | 8877 |
| 539 | 20240320 | 101400 | 1984356900 | 4365 | 4360 | 4370 | 4360 | 2618 |
| 540 | 20240320 | 101300 | 1972927130 | 4365 | 4365 | 4370 | 4360 | 9825 |
| 541 | 20240320 | 101200 | 1930040085 | 4360 | 4355 | 4360 | 4350 | 6667 |
| 542 | 20240320 | 101100 | 1900972980 | 4355 | 4355 | 4360 | 4355 | 1362 |
| 543 | 20240320 | 101000 | 1895041380 | 4355 | 4360 | 4360 | 4355 | 2707 |
| 544 | 20240320 | 100900 | 1883248540 | 4355 | 4355 | 4360 | 4355 | 5499 |
| 545 | 20240320 | 100800 | 1859274935 | 4355 | 4355 | 4360 | 4350 | 1768 |
| 546 | 20240320 | 100700 | 1851572435 | 4355 | 4355 | 4360 | 4350 | 12700 |
| 547 | 20240320 | 100600 | 1796260385 | 4355 | 4360 | 4365 | 4355 | 658 |
| 548 | 20240320 | 100500 | 1793391955 | 4365 | 4365 | 4365 | 4360 | 1803 |
| 549 | 20240320 | 100400 | 1785526480 | 4365 | 4355 | 4365 | 4355 | 1589 |
| 550 | 20240320 | 100300 | 1778596340 | 4355 | 4355 | 4365 | 4350 | 7528 |
| 551 | 20240320 | 100200 | 1745791125 | 4355 | 4355 | 4355 | 4350 | 721 |
| 552 | 20240320 | 100100 | 1742652785 | 4355 | 4350 | 4355 | 4350 | 840 |
| 553 | 20240320 | 100000 | 1738995750 | 4350 | 4350 | 4355 | 4350 | 148 |
| 554 | 20240320 | 095900 | 1738351300 | 4350 | 4350 | 4355 | 4350 | 7573 |
| 555 | 20240320 | 095800 | 1705375720 | 4350 | 4355 | 4360 | 4350 | 1358 |
| 556 | 20240320 | 095700 | 1699462430 | 4350 | 4350 | 4355 | 4350 | 3169 |
| 557 | 20240320 | 095600 | 1685667020 | 4355 | 4355 | 4360 | 4350 | 6735 |
| 558 | 20240320 | 095500 | 1656333855 | 4355 | 4355 | 4360 | 4355 | 1297 |
| 559 | 20240320 | 095400 | 1650685385 | 4360 | 4355 | 4365 | 4355 | 1949 |
| 560 | 20240320 | 095300 | 1642188715 | 4355 | 4355 | 4360 | 4355 | 5708 |
| 561 | 20240320 | 095200 | 1617306400 | 4355 | 4360 | 4360 | 4355 | 1696 |
| 562 | 20240320 | 095100 | 1609916510 | 4360 | 4360 | 4365 | 4355 | 646 |
| 563 | 20240320 | 095000 | 1607100860 | 4360 | 4360 | 4365 | 4355 | 3517 |
| 564 | 20240320 | 094900 | 1591770080 | 4355 | 4360 | 4365 | 4355 | 3972 |
| 565 | 20240320 | 094800 | 1574452180 | 4360 | 4360 | 4365 | 4355 | 3679 |
| 566 | 20240320 | 094700 | 1558412530 | 4360 | 4360 | 4365 | 4355 | 7976 |
| 567 | 20240320 | 094600 | 1523633180 | 4360 | 4360 | 4360 | 4355 | 1012 |
| 568 | 20240320 | 094500 | 1519222370 | 4355 | 4355 | 4360 | 4350 | 5753 |
| 569 | 20240320 | 094400 | 1494157740 | 4360 | 4360 | 4360 | 4355 | 832 |
| 570 | 20240320 | 094300 | 1490533860 | 4355 | 4350 | 4360 | 4350 | 10169 |
| 571 | 20240320 | 094200 | 1446244250 | 4350 | 4355 | 4355 | 4350 | 400 |
| 572 | 20240320 | 094100 | 1444503275 | 4350 | 4355 | 4355 | 4350 | 3036 |
| 573 | 20240320 | 094000 | 1431292615 | 4350 | 4350 | 4355 | 4350 | 396 |
| 574 | 20240320 | 093900 | 1429569440 | 4355 | 4350 | 4355 | 4350 | 781 |
| 575 | 20240320 | 093800 | 1426168390 | 4350 | 4350 | 4355 | 4345 | 6542 |
| 576 | 20240320 | 093700 | 1397702185 | 4350 | 4345 | 4350 | 4345 | 673 |
| 577 | 20240320 | 093600 | 1394777455 | 4345 | 4340 | 4355 | 4340 | 3657 |
| 578 | 20240320 | 093500 | 1378889295 | 4355 | 4340 | 4355 | 4340 | 21349 |
| 579 | 20240320 | 093400 | 1286159295 | 4340 | 4335 | 4355 | 4335 | 27600 |
| 580 | 20240320 | 093300 | 1166159180 | 4340 | 4345 | 4345 | 4335 | 1789 |
| 581 | 20240320 | 093200 | 1158394425 | 4345 | 4345 | 4350 | 4340 | 6388 |
| 582 | 20240320 | 093100 | 1130638345 | 4345 | 4345 | 4350 | 4345 | 5875 |
| 583 | 20240320 | 093000 | 1105090405 | 4350 | 4335 | 4350 | 4335 | 5573 |
| 584 | 20240320 | 092900 | 1080879145 | 4340 | 4340 | 4345 | 4340 | 1082 |
| 585 | 20240320 | 092800 | 1076180370 | 4340 | 4325 | 4340 | 4320 | 19170 |
| 586 | 20240320 | 092700 | 993196065 | 4315 | 4315 | 4325 | 4315 | 1691 |
| 587 | 20240320 | 092600 | 985891480 | 4320 | 4315 | 4325 | 4315 | 3526 |
| 588 | 20240320 | 092500 | 970666755 | 4315 | 4320 | 4325 | 4310 | 17496 |
| 589 | 20240320 | 092400 | 895175445 | 4315 | 4325 | 4325 | 4310 | 18990 |
| 590 | 20240320 | 092300 | 813232480 | 4320 | 4325 | 4330 | 4320 | 12325 |
| 591 | 20240320 | 092200 | 759961295 | 4330 | 4325 | 4330 | 4325 | 4021 |
| 592 | 20240320 | 092100 | 742569380 | 4330 | 4345 | 4345 | 4330 | 29767 |
| 593 | 20240320 | 092000 | 613396000 | 4345 | 4350 | 4350 | 4345 | 5485 |
| 594 | 20240320 | 091900 | 589562365 | 4350 | 4345 | 4350 | 4345 | 11482 |
| 595 | 20240320 | 091800 | 539665855 | 4345 | 4345 | 4350 | 4345 | 3471 |
| 596 | 20240320 | 091700 | 524569760 | 4345 | 4350 | 4350 | 4345 | 570 |
| 597 | 20240320 | 091600 | 522092735 | 4345 | 4355 | 4355 | 4345 | 14166 |
| 598 | 20240320 | 091500 | 460466525 | 4355 | 4355 | 4355 | 4350 | 2203 |
| 599 | 20240320 | 091400 | 450879200 | 4350 | 4355 | 4355 | 4350 | 1344 |
| 600 | 20240320 | 091300 | 445029550 | 4350 | 4355 | 4360 | 4350 | 6660 |
| 601 | 20240320 | 091200 | 416022465 | 4360 | 4355 | 4360 | 4350 | 1323 |
| 602 | 20240320 | 091100 | 410260575 | 4355 | 4355 | 4360 | 4350 | 1195 |
| 603 | 20240320 | 091000 | 405057665 | 4350 | 4360 | 4360 | 4350 | 7905 |
| 604 | 20240320 | 090900 | 370632110 | 4355 | 4355 | 4360 | 4350 | 7078 |
| 605 | 20240320 | 090800 | 339806430 | 4355 | 4350 | 4360 | 4350 | 7439 |
| 606 | 20240320 | 090700 | 307397815 | 4355 | 4350 | 4355 | 4350 | 8218 |
| 607 | 20240320 | 090600 | 271643185 | 4350 | 4355 | 4355 | 4350 | 6933 |
| 608 | 20240320 | 090500 | 241462215 | 4355 | 4355 | 4360 | 4350 | 4517 |
| 609 | 20240320 | 090400 | 221794865 | 4355 | 4355 | 4360 | 4350 | 2356 |
| 610 | 20240320 | 090300 | 211539585 | 4360 | 4360 | 4360 | 4355 | 5653 |
| 611 | 20240320 | 090200 | 186918190 | 4360 | 4360 | 4365 | 4355 | 7118 |
| 612 | 20240320 | 090100 | 155885790 | 4360 | 4355 | 4360 | 4350 | 14657 |
| 613 | 20240320 | 090000 | 92081665 | 4355 | 4350 | 4395 | 4350 | 21144 |