31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 3 | 20240430 | 191100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240430 | 191000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240430 | 190900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240430 | 190800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240430 | 190700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240430 | 190600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240430 | 190500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240430 | 190400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240430 | 190300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240430 | 190200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240430 | 190100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240430 | 190000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240430 | 185900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240430 | 185800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240430 | 185700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240430 | 185600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240430 | 185500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240430 | 185400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240430 | 185300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240430 | 185200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240430 | 185100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240430 | 185000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240430 | 184900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240430 | 184800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240430 | 184700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240430 | 184600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240430 | 184500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240430 | 184400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240430 | 184300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240430 | 184200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 33 | 20240430 | 184100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240430 | 184000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240430 | 183900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240430 | 183800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240430 | 183700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240430 | 183600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240430 | 183500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240430 | 183400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240430 | 183300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240430 | 183200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240430 | 183100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240430 | 183000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240430 | 182900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240430 | 182800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240430 | 182700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240430 | 182600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240430 | 182500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240430 | 182400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240430 | 182300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240430 | 182200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240430 | 182100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240430 | 182000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240430 | 181900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240430 | 181800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240430 | 181700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240430 | 181600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240430 | 181500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240430 | 181400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240430 | 181300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240430 | 181200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 63 | 20240430 | 181100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240430 | 181000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240430 | 180900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240430 | 180800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240430 | 180700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240430 | 180600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240430 | 180500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240430 | 180400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240430 | 180300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240430 | 180200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240430 | 180100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240430 | 180000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240430 | 175900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240430 | 175800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240430 | 175700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240430 | 175600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240430 | 175500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240430 | 175400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240430 | 175300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240430 | 175200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240430 | 175100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240430 | 175000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240430 | 174900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240430 | 174800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240430 | 174700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240430 | 174600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240430 | 174500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240430 | 174400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240430 | 174300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240430 | 174200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 93 | 20240430 | 174100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240430 | 174000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240430 | 173900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240430 | 173800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240430 | 173700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240430 | 173600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240430 | 173500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240430 | 173400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240430 | 173300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240430 | 173200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240430 | 173100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240430 | 173000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240430 | 172900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240430 | 172800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240430 | 172700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240430 | 172600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240430 | 172500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240430 | 172400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240430 | 172300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240430 | 172200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240430 | 172100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240430 | 172000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240430 | 171900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240430 | 171800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240430 | 171700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240430 | 171600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240430 | 171500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240430 | 171400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240430 | 171300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240430 | 171200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 123 | 20240430 | 171100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240430 | 171000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240430 | 170900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240430 | 170800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240430 | 170700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240430 | 170600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240430 | 170500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240430 | 170400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240430 | 170300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240430 | 170200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240430 | 170100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240430 | 170000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240430 | 165900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240430 | 165800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240430 | 165700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240430 | 165600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240430 | 165500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240430 | 165400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240430 | 165300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240430 | 165200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240430 | 165100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240430 | 165000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240430 | 164900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240430 | 164800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240430 | 164700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240430 | 164600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240430 | 164500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240430 | 164400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240430 | 164300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240430 | 164200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 153 | 20240430 | 164100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240430 | 164000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240430 | 163900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240430 | 163800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240430 | 163700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240430 | 163600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240430 | 163500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240430 | 163400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240430 | 163300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240430 | 163200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240430 | 163100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240430 | 163000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240430 | 162900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240430 | 162800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240430 | 162700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240430 | 162600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240430 | 162500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240430 | 162400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240430 | 162300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240430 | 162200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240430 | 162100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240430 | 162000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240430 | 161900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240430 | 161800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240430 | 161700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240430 | 161600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240430 | 161500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240430 | 161400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240430 | 161300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240430 | 161200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 183 | 20240430 | 161100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240430 | 161000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240430 | 160900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240430 | 160800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240430 | 160700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240430 | 160600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240430 | 160500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240430 | 160400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240430 | 160300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240430 | 160200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240430 | 160100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240430 | 160000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240430 | 155900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240430 | 155800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240430 | 155700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240430 | 155600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240430 | 155500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240430 | 155400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240430 | 155300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240430 | 155200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240430 | 155100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240430 | 155000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240430 | 154900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240430 | 154800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240430 | 154700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240430 | 154600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240430 | 154500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240430 | 154400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240430 | 154300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240430 | 154200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 213 | 20240430 | 154100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240430 | 154000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240430 | 153900 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240430 | 153800 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240430 | 153700 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240430 | 153600 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240430 | 153500 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240430 | 153400 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240430 | 153300 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240430 | 153200 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240430 | 153100 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240430 | 153000 | 7619402660 | 4110 | 4110 | 4110 | 4110 | 268581 |
| 225 | 20240430 | 152900 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240430 | 152800 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240430 | 152700 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240430 | 152600 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240430 | 152500 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240430 | 152400 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240430 | 152300 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240430 | 152200 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240430 | 152100 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240430 | 152000 | 6515534750 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240430 | 151900 | 6515534750 | 4115 | 4115 | 4130 | 4110 | 23086 |
| 236 | 20240430 | 151800 | 6420483745 | 4120 | 4125 | 4125 | 4115 | 15264 |
| 237 | 20240430 | 151700 | 6357605165 | 4120 | 4125 | 4125 | 4120 | 22893 |
| 238 | 20240430 | 151600 | 6263178245 | 4125 | 4125 | 4130 | 4125 | 6709 |
| 239 | 20240430 | 151500 | 6235470915 | 4130 | 4120 | 4130 | 4120 | 8632 |
| 240 | 20240430 | 151400 | 6199850165 | 4125 | 4125 | 4125 | 4120 | 6111 |
| 241 | 20240430 | 151300 | 6174643740 | 4125 | 4125 | 4125 | 4120 | 2333 |
| 242 | 20240430 | 151200 | 6165020875 | 4125 | 4120 | 4125 | 4120 | 6818 |
| 243 | 20240430 | 151100 | 6136900580 | 4125 | 4120 | 4125 | 4120 | 5444 |
| 244 | 20240430 | 151000 | 6114467555 | 4120 | 4120 | 4125 | 4120 | 3579 |
| 245 | 20240430 | 150900 | 6099722045 | 4120 | 4125 | 4125 | 4120 | 2614 |
| 246 | 20240430 | 150800 | 6088948475 | 4125 | 4125 | 4125 | 4120 | 3437 |
| 247 | 20240430 | 150700 | 6074777905 | 4125 | 4125 | 4125 | 4120 | 2975 |
| 248 | 20240430 | 150600 | 6062515475 | 4125 | 4125 | 4125 | 4120 | 4972 |
| 249 | 20240430 | 150500 | 6042019680 | 4125 | 4120 | 4125 | 4120 | 6811 |
| 250 | 20240430 | 150400 | 6013954665 | 4125 | 4120 | 4125 | 4120 | 1774 |
| 251 | 20240430 | 150300 | 6006644785 | 4125 | 4120 | 4125 | 4120 | 1355 |
| 252 | 20240430 | 150200 | 6001058795 | 4120 | 4125 | 4130 | 4120 | 4540 |
| 253 | 20240430 | 150100 | 5982335765 | 4125 | 4130 | 4130 | 4125 | 6725 |
| 254 | 20240430 | 150000 | 5954593320 | 4130 | 4125 | 4130 | 4125 | 1741 |
| 255 | 20240430 | 145900 | 5947406285 | 4130 | 4125 | 4130 | 4125 | 2254 |
| 256 | 20240430 | 145800 | 5938104980 | 4130 | 4130 | 4130 | 4125 | 1917 |
| 257 | 20240430 | 145700 | 5930196070 | 4130 | 4125 | 4130 | 4125 | 3860 |
| 258 | 20240430 | 145600 | 5914256200 | 4125 | 4125 | 4130 | 4125 | 4162 |
| 259 | 20240430 | 145500 | 5897077325 | 4125 | 4125 | 4125 | 4120 | 4346 |
| 260 | 20240430 | 145400 | 5879152375 | 4125 | 4125 | 4130 | 4120 | 2864 |
| 261 | 20240430 | 145300 | 5867335425 | 4120 | 4120 | 4125 | 4120 | 6360 |
| 262 | 20240430 | 145200 | 5841111470 | 4120 | 4120 | 4125 | 4120 | 1285 |
| 263 | 20240430 | 145100 | 5835816955 | 4120 | 4120 | 4125 | 4120 | 1525 |
| 264 | 20240430 | 145000 | 5829532175 | 4125 | 4120 | 4125 | 4115 | 7000 |
| 265 | 20240430 | 144900 | 5800693535 | 4120 | 4120 | 4120 | 4115 | 4124 |
| 266 | 20240430 | 144800 | 5783711845 | 4120 | 4115 | 4120 | 4115 | 6968 |
| 267 | 20240430 | 144700 | 5755035390 | 4120 | 4115 | 4120 | 4115 | 4356 |
| 268 | 20240430 | 144600 | 5737108450 | 4120 | 4115 | 4120 | 4115 | 2372 |
| 269 | 20240430 | 144500 | 5727345340 | 4115 | 4115 | 4120 | 4115 | 2167 |
| 270 | 20240430 | 144400 | 5718425750 | 4120 | 4120 | 4120 | 4115 | 3934 |
| 271 | 20240430 | 144300 | 5702227615 | 4115 | 4120 | 4120 | 4115 | 4495 |
| 272 | 20240430 | 144200 | 5683730595 | 4115 | 4120 | 4125 | 4115 | 3064 |
| 273 | 20240430 | 144100 | 5671112075 | 4125 | 4120 | 4125 | 4120 | 21061 |
| 274 | 20240430 | 144000 | 5584338275 | 4125 | 4130 | 4130 | 4120 | 10440 |
| 275 | 20240430 | 143900 | 5541278820 | 4125 | 4125 | 4130 | 4125 | 1859 |
| 276 | 20240430 | 143800 | 5533608375 | 4130 | 4125 | 4130 | 4125 | 1686 |
| 277 | 20240430 | 143700 | 5526651425 | 4125 | 4130 | 4130 | 4125 | 2943 |
| 278 | 20240430 | 143600 | 5514508185 | 4125 | 4125 | 4130 | 4125 | 3778 |
| 279 | 20240430 | 143500 | 5498923930 | 4125 | 4125 | 4135 | 4120 | 13488 |
| 280 | 20240430 | 143400 | 5443219630 | 4125 | 4130 | 4140 | 4125 | 35265 |
| 281 | 20240430 | 143300 | 5297626765 | 4130 | 4130 | 4135 | 4130 | 3517 |
| 282 | 20240430 | 143200 | 5283091665 | 4135 | 4135 | 4135 | 4130 | 2731 |
| 283 | 20240430 | 143100 | 5271809105 | 4130 | 4135 | 4140 | 4130 | 4631 |
| 284 | 20240430 | 143000 | 5252659200 | 4135 | 4135 | 4135 | 4135 | 2418 |
| 285 | 20240430 | 142900 | 5242660770 | 4135 | 4140 | 4140 | 4135 | 3861 |
| 286 | 20240430 | 142800 | 5226693805 | 4135 | 4140 | 4140 | 4135 | 2453 |
| 287 | 20240430 | 142700 | 5216548610 | 4135 | 4135 | 4140 | 4135 | 3517 |
| 288 | 20240430 | 142600 | 5202005565 | 4135 | 4135 | 4140 | 4130 | 2219 |
| 289 | 20240430 | 142500 | 5192830415 | 4135 | 4135 | 4140 | 4130 | 5800 |
| 290 | 20240430 | 142400 | 5168846715 | 4130 | 4135 | 4135 | 4130 | 4398 |
| 291 | 20240430 | 142300 | 5150670050 | 4135 | 4135 | 4140 | 4135 | 1746 |
| 292 | 20240430 | 142200 | 5143448330 | 4135 | 4135 | 4140 | 4135 | 2448 |
| 293 | 20240430 | 142100 | 5133324150 | 4135 | 4145 | 4145 | 4135 | 2413 |
| 294 | 20240430 | 142000 | 5123342315 | 4145 | 4135 | 4145 | 4135 | 3394 |
| 295 | 20240430 | 141900 | 5109300725 | 4135 | 4135 | 4140 | 4135 | 2167 |
| 296 | 20240430 | 141800 | 5100338025 | 4135 | 4135 | 4140 | 4135 | 7453 |
| 297 | 20240430 | 141700 | 5069494865 | 4135 | 4135 | 4140 | 4130 | 7407 |
| 298 | 20240430 | 141600 | 5038866745 | 4135 | 4130 | 4140 | 4130 | 5670 |
| 299 | 20240430 | 141500 | 5015427840 | 4135 | 4135 | 4140 | 4130 | 7694 |
| 300 | 20240430 | 141400 | 4983614735 | 4135 | 4135 | 4140 | 4135 | 2117 |
| 301 | 20240430 | 141300 | 4974858675 | 4135 | 4135 | 4140 | 4135 | 5189 |
| 302 | 20240430 | 141200 | 4953388980 | 4135 | 4135 | 4140 | 4135 | 1671 |
| 303 | 20240430 | 141100 | 4946479135 | 4135 | 4135 | 4140 | 4135 | 3705 |
| 304 | 20240430 | 141000 | 4931146655 | 4135 | 4135 | 4140 | 4135 | 5105 |
| 305 | 20240430 | 140900 | 4910028095 | 4140 | 4135 | 4140 | 4135 | 2250 |
| 306 | 20240430 | 140800 | 4900720695 | 4140 | 4135 | 4140 | 4130 | 7234 |
| 307 | 20240430 | 140700 | 4870804950 | 4135 | 4135 | 4135 | 4130 | 28536 |
| 308 | 20240430 | 140600 | 4752816395 | 4135 | 4135 | 4140 | 4135 | 3400 |
| 309 | 20240430 | 140500 | 4738757385 | 4135 | 4145 | 4145 | 4135 | 18479 |
| 310 | 20240430 | 140400 | 4662259965 | 4145 | 4140 | 4145 | 4140 | 2637 |
| 311 | 20240430 | 140300 | 4651335125 | 4140 | 4145 | 4145 | 4140 | 2795 |
| 312 | 20240430 | 140200 | 4639763610 | 4140 | 4145 | 4145 | 4140 | 35562 |
| 313 | 20240430 | 140100 | 4492377550 | 4145 | 4145 | 4150 | 4145 | 1562 |
| 314 | 20240430 | 140000 | 4485899850 | 4145 | 4150 | 4150 | 4145 | 2425 |
| 315 | 20240430 | 135900 | 4475848065 | 4145 | 4145 | 4150 | 4145 | 1681 |
| 316 | 20240430 | 135800 | 4468876075 | 4150 | 4150 | 4150 | 4145 | 1395 |
| 317 | 20240430 | 135700 | 4463093070 | 4150 | 4150 | 4150 | 4145 | 1463 |
| 318 | 20240430 | 135600 | 4457028450 | 4145 | 4145 | 4150 | 4145 | 6673 |
| 319 | 20240430 | 135500 | 4429342815 | 4145 | 4150 | 4150 | 4145 | 1312 |
| 320 | 20240430 | 135400 | 4423903900 | 4150 | 4145 | 4150 | 4145 | 1717 |
| 321 | 20240430 | 135300 | 4416786000 | 4145 | 4145 | 4150 | 4145 | 4516 |
| 322 | 20240430 | 135200 | 4398051880 | 4150 | 4160 | 4160 | 4145 | 17787 |
| 323 | 20240430 | 135100 | 4324200730 | 4160 | 4160 | 4160 | 4155 | 1660 |
| 324 | 20240430 | 135000 | 4317302625 | 4160 | 4155 | 4160 | 4155 | 1086 |
| 325 | 20240430 | 134900 | 4312788980 | 4155 | 4155 | 4160 | 4150 | 7301 |
| 326 | 20240430 | 134800 | 4282455370 | 4155 | 4150 | 4155 | 4150 | 2106 |
| 327 | 20240430 | 134700 | 4273713845 | 4150 | 4150 | 4155 | 4150 | 11625 |
| 328 | 20240430 | 134600 | 4225469910 | 4155 | 4155 | 4155 | 4150 | 1242 |
| 329 | 20240430 | 134500 | 4220314265 | 4150 | 4150 | 4155 | 4150 | 1776 |
| 330 | 20240430 | 134400 | 4212943845 | 4150 | 4155 | 4155 | 4150 | 1850 |
| 331 | 20240430 | 134300 | 4205266165 | 4150 | 4155 | 4160 | 4150 | 3780 |
| 332 | 20240430 | 134200 | 4189570435 | 4160 | 4155 | 4160 | 4150 | 4809 |
| 333 | 20240430 | 134100 | 4169595025 | 4150 | 4150 | 4155 | 4150 | 2550 |
| 334 | 20240430 | 134000 | 4159012350 | 4150 | 4150 | 4155 | 4150 | 2221 |
| 335 | 20240430 | 133900 | 4149793940 | 4150 | 4160 | 4160 | 4150 | 2250 |
| 336 | 20240430 | 133800 | 4140447195 | 4155 | 4155 | 4160 | 4155 | 3743 |
| 337 | 20240430 | 133700 | 4124895025 | 4160 | 4160 | 4160 | 4155 | 1030 |
| 338 | 20240430 | 133600 | 4120615005 | 4160 | 4155 | 4160 | 4155 | 1414 |
| 339 | 20240430 | 133500 | 4114739655 | 4155 | 4160 | 4160 | 4155 | 1503 |
| 340 | 20240430 | 133400 | 4108489895 | 4160 | 4160 | 4165 | 4155 | 2003 |
| 341 | 20240430 | 133300 | 4100162785 | 4160 | 4165 | 4165 | 4160 | 656 |
| 342 | 20240430 | 133200 | 4097433660 | 4160 | 4155 | 4165 | 4155 | 2477 |
| 343 | 20240430 | 133100 | 4087129300 | 4155 | 4160 | 4160 | 4155 | 2052 |
| 344 | 20240430 | 133000 | 4078602100 | 4155 | 4155 | 4160 | 4155 | 663 |
| 345 | 20240430 | 132900 | 4075846915 | 4160 | 4160 | 4165 | 4155 | 3942 |
| 346 | 20240430 | 132800 | 4059454040 | 4160 | 4160 | 4170 | 4160 | 934 |
| 347 | 20240430 | 132700 | 4055567240 | 4160 | 4155 | 4160 | 4155 | 1458 |
| 348 | 20240430 | 132600 | 4049506270 | 4155 | 4160 | 4165 | 4155 | 4174 |
| 349 | 20240430 | 132500 | 4032151225 | 4160 | 4160 | 4170 | 4155 | 1712 |
| 350 | 20240430 | 132400 | 4025025250 | 4160 | 4160 | 4160 | 4155 | 1663 |
| 351 | 20240430 | 132300 | 4018111540 | 4160 | 4155 | 4165 | 4155 | 2639 |
| 352 | 20240430 | 132200 | 4007131000 | 4155 | 4160 | 4165 | 4155 | 2234 |
| 353 | 20240430 | 132100 | 3997845080 | 4155 | 4155 | 4160 | 4155 | 1287 |
| 354 | 20240430 | 132000 | 3992495775 | 4155 | 4155 | 4160 | 4155 | 2062 |
| 355 | 20240430 | 131900 | 3983927995 | 4155 | 4155 | 4160 | 4155 | 1304 |
| 356 | 20240430 | 131800 | 3978509080 | 4155 | 4155 | 4160 | 4150 | 3795 |
| 357 | 20240430 | 131700 | 3962746305 | 4150 | 4150 | 4155 | 4150 | 4718 |
| 358 | 20240430 | 131600 | 3943153940 | 4155 | 4150 | 4155 | 4150 | 818 |
| 359 | 20240430 | 131500 | 3939759015 | 4150 | 4150 | 4155 | 4150 | 2252 |
| 360 | 20240430 | 131400 | 3930413055 | 4150 | 4155 | 4155 | 4150 | 2473 |
| 361 | 20240430 | 131300 | 3920147460 | 4155 | 4150 | 4155 | 4150 | 1018 |
| 362 | 20240430 | 131200 | 3915922545 | 4155 | 4155 | 4155 | 4150 | 1480 |
| 363 | 20240430 | 131100 | 3909780115 | 4155 | 4150 | 4155 | 4150 | 1341 |
| 364 | 20240430 | 131000 | 3904214280 | 4150 | 4155 | 4155 | 4150 | 2626 |
| 365 | 20240430 | 130900 | 3893315645 | 4150 | 4155 | 4155 | 4150 | 686 |
| 366 | 20240430 | 130800 | 3890468325 | 4150 | 4155 | 4155 | 4150 | 8233 |
| 367 | 20240430 | 130700 | 3856298540 | 4150 | 4155 | 4155 | 4150 | 2388 |
| 368 | 20240430 | 130600 | 3846388275 | 4150 | 4155 | 4160 | 4150 | 1127 |
| 369 | 20240430 | 130500 | 3841705240 | 4160 | 4160 | 4160 | 4155 | 370 |
| 370 | 20240430 | 130400 | 3840167430 | 4155 | 4155 | 4155 | 4150 | 1720 |
| 371 | 20240430 | 130300 | 3833023755 | 4150 | 4160 | 4160 | 4150 | 1440 |
| 372 | 20240430 | 130200 | 3827042360 | 4155 | 4155 | 4160 | 4150 | 2432 |
| 373 | 20240430 | 130100 | 3816935880 | 4155 | 4155 | 4160 | 4155 | 4165 |
| 374 | 20240430 | 130000 | 3799629500 | 4155 | 4155 | 4160 | 4155 | 6501 |
| 375 | 20240430 | 125900 | 3772614735 | 4160 | 4155 | 4160 | 4155 | 353 |
| 376 | 20240430 | 125800 | 3771147815 | 4155 | 4155 | 4160 | 4155 | 703 |
| 377 | 20240430 | 125700 | 3768226690 | 4155 | 4155 | 4160 | 4155 | 556 |
| 378 | 20240430 | 125600 | 3765916295 | 4160 | 4155 | 4160 | 4155 | 2050 |
| 379 | 20240430 | 125500 | 3757394830 | 4155 | 4170 | 4170 | 4155 | 30030 |
| 380 | 20240430 | 125400 | 3632274115 | 4170 | 4170 | 4175 | 4170 | 806 |
| 381 | 20240430 | 125300 | 3628912425 | 4170 | 4170 | 4175 | 4170 | 1416 |
| 382 | 20240430 | 125200 | 3623007695 | 4175 | 4170 | 4175 | 4170 | 1511 |
| 383 | 20240430 | 125100 | 3616704955 | 4175 | 4175 | 4175 | 4170 | 584 |
| 384 | 20240430 | 125000 | 3614268500 | 4175 | 4170 | 4175 | 4170 | 2185 |
| 385 | 20240430 | 124900 | 3605156015 | 4170 | 4175 | 4175 | 4170 | 993 |
| 386 | 20240430 | 124800 | 3601014950 | 4170 | 4175 | 4175 | 4170 | 957 |
| 387 | 20240430 | 124700 | 3597019885 | 4170 | 4170 | 4175 | 4170 | 1043 |
| 388 | 20240430 | 124600 | 3592669885 | 4170 | 4175 | 4175 | 4170 | 1859 |
| 389 | 20240430 | 124500 | 3584917650 | 4175 | 4175 | 4175 | 4170 | 666 |
| 390 | 20240430 | 124400 | 3582138700 | 4170 | 4175 | 4175 | 4170 | 541 |
| 391 | 20240430 | 124300 | 3579882465 | 4175 | 4170 | 4175 | 4170 | 2855 |
| 392 | 20240430 | 124200 | 3567972945 | 4170 | 4170 | 4170 | 4170 | 10819 |
| 393 | 20240430 | 124100 | 3522857715 | 4165 | 4165 | 4170 | 4165 | 949 |
| 394 | 20240430 | 124000 | 3518904465 | 4170 | 4170 | 4170 | 4165 | 615 |
| 395 | 20240430 | 123900 | 3516341925 | 4165 | 4170 | 4170 | 4165 | 1844 |
| 396 | 20240430 | 123800 | 3508660995 | 4165 | 4165 | 4170 | 4165 | 465 |
| 397 | 20240430 | 123700 | 3506724265 | 4165 | 4160 | 4165 | 4160 | 1138 |
| 398 | 20240430 | 123600 | 3501986300 | 4160 | 4160 | 4165 | 4160 | 3791 |
| 399 | 20240430 | 123500 | 3486206660 | 4165 | 4160 | 4165 | 4160 | 1863 |
| 400 | 20240430 | 123400 | 3478449910 | 4160 | 4160 | 4165 | 4160 | 728 |
| 401 | 20240430 | 123300 | 3475421275 | 4160 | 4160 | 4165 | 4160 | 804 |
| 402 | 20240430 | 123200 | 3472076475 | 4160 | 4160 | 4165 | 4160 | 2278 |
| 403 | 20240430 | 123100 | 3462599830 | 4160 | 4160 | 4165 | 4160 | 1450 |
| 404 | 20240430 | 123000 | 3456567820 | 4160 | 4160 | 4165 | 4160 | 601 |
| 405 | 20240430 | 122900 | 3454067495 | 4165 | 4160 | 4165 | 4160 | 2148 |
| 406 | 20240430 | 122800 | 3445131145 | 4160 | 4165 | 4165 | 4160 | 1015 |
| 407 | 20240430 | 122700 | 3440906195 | 4165 | 4165 | 4165 | 4160 | 769 |
| 408 | 20240430 | 122600 | 3437706215 | 4160 | 4165 | 4165 | 4160 | 2691 |
| 409 | 20240430 | 122500 | 3426508485 | 4160 | 4165 | 4165 | 4160 | 548 |
| 410 | 20240430 | 122400 | 3424228630 | 4160 | 4160 | 4165 | 4155 | 3299 |
| 411 | 20240430 | 122300 | 3410505700 | 4160 | 4165 | 4165 | 4160 | 1121 |
| 412 | 20240430 | 122200 | 3405842160 | 4160 | 4160 | 4165 | 4160 | 2233 |
| 413 | 20240430 | 122100 | 3396552190 | 4165 | 4160 | 4165 | 4160 | 1412 |
| 414 | 20240430 | 122000 | 3390678190 | 4165 | 4160 | 4165 | 4160 | 715 |
| 415 | 20240430 | 121900 | 3387703130 | 4160 | 4160 | 4165 | 4160 | 2322 |
| 416 | 20240430 | 121800 | 3378043265 | 4160 | 4165 | 4165 | 4160 | 1452 |
| 417 | 20240430 | 121700 | 3372002785 | 4160 | 4160 | 4160 | 4160 | 1470 |
| 418 | 20240430 | 121600 | 3365887585 | 4160 | 4160 | 4165 | 4160 | 336 |
| 419 | 20240430 | 121500 | 3364489665 | 4160 | 4160 | 4165 | 4160 | 2312 |
| 420 | 20240430 | 121400 | 3354871310 | 4165 | 4165 | 4165 | 4160 | 74 |
| 421 | 20240430 | 121300 | 3354563430 | 4165 | 4160 | 4165 | 4160 | 569 |
| 422 | 20240430 | 121200 | 3352196235 | 4160 | 4160 | 4165 | 4155 | 3579 |
| 423 | 20240430 | 121100 | 3337317740 | 4155 | 4155 | 4160 | 4155 | 1611 |
| 424 | 20240430 | 121000 | 3330617380 | 4155 | 4160 | 4160 | 4155 | 2860 |
| 425 | 20240430 | 120900 | 3318719850 | 4160 | 4160 | 4165 | 4160 | 2263 |
| 426 | 20240430 | 120800 | 3309305545 | 4160 | 4160 | 4165 | 4160 | 624 |
| 427 | 20240430 | 120700 | 3306709500 | 4160 | 4160 | 4165 | 4160 | 1138 |
| 428 | 20240430 | 120600 | 3301972045 | 4160 | 4165 | 4165 | 4160 | 1058 |
| 429 | 20240430 | 120500 | 3297570090 | 4160 | 4160 | 4165 | 4160 | 1747 |
| 430 | 20240430 | 120400 | 3290302395 | 4160 | 4160 | 4160 | 4155 | 882 |
| 431 | 20240430 | 120300 | 3286635280 | 4155 | 4155 | 4160 | 4155 | 1273 |
| 432 | 20240430 | 120200 | 3281343735 | 4160 | 4160 | 4160 | 4155 | 2194 |
| 433 | 20240430 | 120100 | 3272218990 | 4160 | 4155 | 4165 | 4155 | 1150 |
| 434 | 20240430 | 120000 | 3267436050 | 4160 | 4165 | 4165 | 4160 | 3414 |
| 435 | 20240430 | 115900 | 3253233800 | 4160 | 4160 | 4165 | 4160 | 1454 |
| 436 | 20240430 | 115800 | 3247183445 | 4160 | 4160 | 4165 | 4160 | 1910 |
| 437 | 20240430 | 115700 | 3239237690 | 4165 | 4160 | 4165 | 4160 | 570 |
| 438 | 20240430 | 115600 | 3236866325 | 4160 | 4165 | 4165 | 4160 | 2635 |
| 439 | 20240430 | 115500 | 3225894905 | 4165 | 4160 | 4170 | 4160 | 4028 |
| 440 | 20240430 | 115400 | 3209124590 | 4160 | 4160 | 4165 | 4160 | 912 |
| 441 | 20240430 | 115300 | 3205330405 | 4160 | 4155 | 4160 | 4155 | 1520 |
| 442 | 20240430 | 115200 | 3199008550 | 4160 | 4155 | 4160 | 4155 | 1519 |
| 443 | 20240430 | 115100 | 3192696945 | 4155 | 4160 | 4160 | 4155 | 1262 |
| 444 | 20240430 | 115000 | 3187449600 | 4160 | 4165 | 4165 | 4160 | 1016 |
| 445 | 20240430 | 114900 | 3183221885 | 4165 | 4160 | 4165 | 4160 | 1082 |
| 446 | 20240430 | 114800 | 3178719745 | 4170 | 4165 | 4170 | 4155 | 27680 |
| 447 | 20240430 | 114700 | 3063562345 | 4165 | 4170 | 4170 | 4165 | 2726 |
| 448 | 20240430 | 114600 | 3052206775 | 4165 | 4170 | 4170 | 4165 | 635 |
| 449 | 20240430 | 114500 | 3049560285 | 4170 | 4170 | 4175 | 4165 | 2868 |
| 450 | 20240430 | 114400 | 3037602000 | 4170 | 4165 | 4175 | 4165 | 2930 |
| 451 | 20240430 | 114300 | 3025388160 | 4165 | 4170 | 4170 | 4165 | 300 |
| 452 | 20240430 | 114200 | 3024138505 | 4165 | 4165 | 4170 | 4165 | 515 |
| 453 | 20240430 | 114100 | 3021993525 | 4165 | 4165 | 4170 | 4165 | 2363 |
| 454 | 20240430 | 114000 | 3012151445 | 4165 | 4170 | 4170 | 4165 | 1763 |
| 455 | 20240430 | 113900 | 3004802285 | 4170 | 4165 | 4170 | 4165 | 1313 |
| 456 | 20240430 | 113800 | 2999328640 | 4170 | 4165 | 4170 | 4165 | 3408 |
| 457 | 20240430 | 113700 | 2985134135 | 4165 | 4165 | 4170 | 4165 | 1043 |
| 458 | 20240430 | 113600 | 2980789375 | 4170 | 4165 | 4170 | 4165 | 888 |
| 459 | 20240430 | 113500 | 2977090150 | 4165 | 4170 | 4170 | 4165 | 1012 |
| 460 | 20240430 | 113400 | 2972874170 | 4165 | 4165 | 4170 | 4165 | 1459 |
| 461 | 20240430 | 113300 | 2966797265 | 4170 | 4165 | 4170 | 4165 | 946 |
| 462 | 20240430 | 113200 | 2962856895 | 4170 | 4165 | 4170 | 4165 | 543 |
| 463 | 20240430 | 113100 | 2960594450 | 4170 | 4165 | 4175 | 4165 | 2896 |
| 464 | 20240430 | 113000 | 2948525360 | 4170 | 4170 | 4170 | 4165 | 2807 |
| 465 | 20240430 | 112900 | 2936821375 | 4170 | 4170 | 4175 | 4170 | 2603 |
| 466 | 20240430 | 112800 | 2925966375 | 4170 | 4170 | 4175 | 4170 | 1712 |
| 467 | 20240430 | 112700 | 2918827095 | 4175 | 4175 | 4175 | 4170 | 306 |
| 468 | 20240430 | 112600 | 2917550170 | 4170 | 4170 | 4175 | 4165 | 2583 |
| 469 | 20240430 | 112500 | 2906778475 | 4165 | 4170 | 4170 | 4165 | 1043 |
| 470 | 20240430 | 112400 | 2902433130 | 4165 | 4160 | 4165 | 4160 | 3355 |
| 471 | 20240430 | 112300 | 2888461190 | 4160 | 4160 | 4165 | 4160 | 386 |
| 472 | 20240430 | 112200 | 2886855070 | 4160 | 4160 | 4165 | 4160 | 1073 |
| 473 | 20240430 | 112100 | 2882391235 | 4160 | 4160 | 4160 | 4160 | 1239 |
| 474 | 20240430 | 112000 | 2877236995 | 4160 | 4165 | 4165 | 4160 | 825 |
| 475 | 20240430 | 111900 | 2873803835 | 4160 | 4160 | 4165 | 4160 | 1490 |
| 476 | 20240430 | 111800 | 2867601900 | 4165 | 4165 | 4165 | 4160 | 337 |
| 477 | 20240430 | 111700 | 2866198585 | 4160 | 4160 | 4165 | 4155 | 8589 |
| 478 | 20240430 | 111600 | 2830468350 | 4155 | 4155 | 4160 | 4150 | 3447 |
| 479 | 20240430 | 111500 | 2816145830 | 4155 | 4150 | 4155 | 4150 | 3763 |
| 480 | 20240430 | 111400 | 2800515730 | 4150 | 4150 | 4155 | 4150 | 2916 |
| 481 | 20240430 | 111300 | 2788414195 | 4155 | 4150 | 4155 | 4150 | 644 |
| 482 | 20240430 | 111200 | 2785740905 | 4150 | 4155 | 4155 | 4150 | 796 |
| 483 | 20240430 | 111100 | 2782437310 | 4150 | 4155 | 4155 | 4150 | 1502 |
| 484 | 20240430 | 111000 | 2776203845 | 4155 | 4170 | 4170 | 4150 | 24166 |
| 485 | 20240430 | 110900 | 2675793295 | 4165 | 4160 | 4170 | 4160 | 1372 |
| 486 | 20240430 | 110800 | 2670082515 | 4165 | 4160 | 4170 | 4160 | 565 |
| 487 | 20240430 | 110700 | 2667729770 | 4165 | 4160 | 4165 | 4160 | 5769 |
| 488 | 20240430 | 110600 | 2643724175 | 4165 | 4160 | 4165 | 4155 | 1729 |
| 489 | 20240430 | 110500 | 2636531505 | 4160 | 4155 | 4160 | 4155 | 3360 |
| 490 | 20240430 | 110400 | 2622555260 | 4155 | 4160 | 4160 | 4155 | 2544 |
| 491 | 20240430 | 110300 | 2611983860 | 4160 | 4155 | 4160 | 4155 | 1550 |
| 492 | 20240430 | 110200 | 2605541200 | 4155 | 4155 | 4160 | 4155 | 1151 |
| 493 | 20240430 | 110100 | 2600758635 | 4155 | 4155 | 4160 | 4155 | 892 |
| 494 | 20240430 | 110000 | 2597052220 | 4155 | 4155 | 4160 | 4155 | 2136 |
| 495 | 20240430 | 105900 | 2588176085 | 4155 | 4155 | 4160 | 4150 | 1191 |
| 496 | 20240430 | 105800 | 2583228270 | 4155 | 4160 | 4160 | 4155 | 5166 |
| 497 | 20240430 | 105700 | 2561760880 | 4160 | 4150 | 4160 | 4150 | 2917 |
| 498 | 20240430 | 105600 | 2549647570 | 4150 | 4155 | 4155 | 4150 | 1723 |
| 499 | 20240430 | 105500 | 2542491540 | 4150 | 4150 | 4155 | 4150 | 819 |
| 500 | 20240430 | 105400 | 2539092525 | 4150 | 4150 | 4155 | 4150 | 2875 |
| 501 | 20240430 | 105300 | 2527160290 | 4150 | 4155 | 4155 | 4150 | 623 |
| 502 | 20240430 | 105200 | 2524573350 | 4155 | 4155 | 4155 | 4150 | 1293 |
| 503 | 20240430 | 105100 | 2519203550 | 4155 | 4160 | 4160 | 4155 | 5034 |
| 504 | 20240430 | 105000 | 2498286960 | 4160 | 4160 | 4160 | 4155 | 1860 |
| 505 | 20240430 | 104900 | 2490557865 | 4160 | 4160 | 4160 | 4155 | 966 |
| 506 | 20240430 | 104800 | 2486543295 | 4155 | 4155 | 4160 | 4155 | 4211 |
| 507 | 20240430 | 104700 | 2469046385 | 4155 | 4155 | 4160 | 4155 | 1586 |
| 508 | 20240430 | 104600 | 2462456275 | 4155 | 4150 | 4160 | 4150 | 2995 |
| 509 | 20240430 | 104500 | 2450011565 | 4155 | 4155 | 4155 | 4150 | 1972 |
| 510 | 20240430 | 104400 | 2441819495 | 4150 | 4155 | 4155 | 4150 | 6336 |
| 511 | 20240430 | 104300 | 2415495395 | 4155 | 4160 | 4160 | 4155 | 2239 |
| 512 | 20240430 | 104200 | 2406190045 | 4160 | 4155 | 4160 | 4155 | 1895 |
| 513 | 20240430 | 104100 | 2398309790 | 4155 | 4160 | 4165 | 4155 | 5755 |
| 514 | 20240430 | 104000 | 2374368780 | 4165 | 4165 | 4165 | 4160 | 4662 |
| 515 | 20240430 | 103900 | 2354974685 | 4165 | 4165 | 4170 | 4160 | 1315 |
| 516 | 20240430 | 103800 | 2349497940 | 4165 | 4160 | 4165 | 4160 | 1114 |
| 517 | 20240430 | 103700 | 2344860805 | 4165 | 4155 | 4165 | 4155 | 2001 |
| 518 | 20240430 | 103600 | 2336541905 | 4155 | 4160 | 4160 | 4155 | 655 |
| 519 | 20240430 | 103500 | 2333818990 | 4155 | 4150 | 4155 | 4150 | 9091 |
| 520 | 20240430 | 103400 | 2296051165 | 4155 | 4150 | 4155 | 4145 | 1791 |
| 521 | 20240430 | 103300 | 2288614030 | 4150 | 4150 | 4155 | 4135 | 65601 |
| 522 | 20240430 | 103200 | 2016982030 | 4150 | 4155 | 4155 | 4150 | 11731 |
| 523 | 20240430 | 103100 | 1968297645 | 4150 | 4160 | 4160 | 4150 | 6346 |
| 524 | 20240430 | 103000 | 1941927785 | 4165 | 4160 | 4165 | 4155 | 2700 |
| 525 | 20240430 | 102900 | 1930704170 | 4155 | 4150 | 4160 | 4150 | 12111 |
| 526 | 20240430 | 102800 | 1880389000 | 4155 | 4155 | 4155 | 4150 | 33563 |
| 527 | 20240430 | 102700 | 1740943455 | 4155 | 4165 | 4165 | 4155 | 15781 |
| 528 | 20240430 | 102600 | 1675257200 | 4165 | 4165 | 4170 | 4165 | 2372 |
| 529 | 20240430 | 102500 | 1665377045 | 4165 | 4170 | 4175 | 4165 | 2848 |
| 530 | 20240430 | 102400 | 1653501170 | 4175 | 4170 | 4175 | 4170 | 4327 |
| 531 | 20240430 | 102300 | 1635457410 | 4170 | 4170 | 4170 | 4165 | 2529 |
| 532 | 20240430 | 102200 | 1624917580 | 4170 | 4170 | 4175 | 4170 | 1593 |
| 533 | 20240430 | 102100 | 1618274545 | 4170 | 4170 | 4175 | 4165 | 2018 |
| 534 | 20240430 | 102000 | 1609859485 | 4170 | 4170 | 4175 | 4170 | 777 |
| 535 | 20240430 | 101900 | 1606619165 | 4170 | 4175 | 4180 | 4170 | 5841 |
| 536 | 20240430 | 101800 | 1582249365 | 4170 | 4175 | 4175 | 4170 | 928 |
| 537 | 20240430 | 101700 | 1578379295 | 4170 | 4170 | 4180 | 4170 | 5404 |
| 538 | 20240430 | 101600 | 1555824065 | 4175 | 4170 | 4175 | 4170 | 1626 |
| 539 | 20240430 | 101500 | 1549043075 | 4175 | 4175 | 4180 | 4170 | 7084 |
| 540 | 20240430 | 101400 | 1519469275 | 4175 | 4175 | 4180 | 4175 | 970 |
| 541 | 20240430 | 101300 | 1515417505 | 4175 | 4185 | 4185 | 4175 | 2946 |
| 542 | 20240430 | 101200 | 1503109315 | 4185 | 4180 | 4185 | 4175 | 679 |
| 543 | 20240430 | 101100 | 1500271100 | 4190 | 4180 | 4190 | 4175 | 3351 |
| 544 | 20240430 | 101000 | 1486262015 | 4175 | 4185 | 4185 | 4175 | 3586 |
| 545 | 20240430 | 100900 | 1471290105 | 4180 | 4185 | 4185 | 4180 | 2132 |
| 546 | 20240430 | 100800 | 1462378160 | 4180 | 4185 | 4185 | 4180 | 6317 |
| 547 | 20240430 | 100700 | 1435972825 | 4185 | 4185 | 4190 | 4185 | 6508 |
| 548 | 20240430 | 100600 | 1408731830 | 4190 | 4195 | 4195 | 4185 | 6995 |
| 549 | 20240430 | 100500 | 1379425745 | 4190 | 4195 | 4195 | 4190 | 501 |
| 550 | 20240430 | 100400 | 1377326315 | 4195 | 4195 | 4195 | 4190 | 2786 |
| 551 | 20240430 | 100300 | 1365650960 | 4190 | 4195 | 4195 | 4190 | 3746 |
| 552 | 20240430 | 100200 | 1349942025 | 4195 | 4195 | 4200 | 4190 | 3835 |
| 553 | 20240430 | 100100 | 1333855130 | 4195 | 4195 | 4195 | 4190 | 1722 |
| 554 | 20240430 | 100000 | 1326634700 | 4190 | 4195 | 4200 | 4190 | 2202 |
| 555 | 20240430 | 095900 | 1317397460 | 4195 | 4190 | 4195 | 4185 | 3090 |
| 556 | 20240430 | 095800 | 1304451945 | 4190 | 4195 | 4195 | 4190 | 3340 |
| 557 | 20240430 | 095700 | 1290457330 | 4190 | 4195 | 4195 | 4190 | 2190 |
| 558 | 20240430 | 095600 | 1281271035 | 4195 | 4200 | 4200 | 4195 | 2838 |
| 559 | 20240430 | 095500 | 1269365615 | 4195 | 4195 | 4195 | 4190 | 1709 |
| 560 | 20240430 | 095400 | 1262196365 | 4190 | 4195 | 4195 | 4190 | 7503 |
| 561 | 20240430 | 095300 | 1230723790 | 4195 | 4190 | 4195 | 4190 | 2754 |
| 562 | 20240430 | 095200 | 1219181935 | 4195 | 4195 | 4200 | 4195 | 3343 |
| 563 | 20240430 | 095100 | 1205158040 | 4195 | 4205 | 4205 | 4195 | 3362 |
| 564 | 20240430 | 095000 | 1191037520 | 4205 | 4205 | 4205 | 4200 | 486 |
| 565 | 20240430 | 094900 | 1188996110 | 4200 | 4205 | 4205 | 4200 | 2217 |
| 566 | 20240430 | 094800 | 1179684025 | 4205 | 4195 | 4205 | 4195 | 2882 |
| 567 | 20240430 | 094700 | 1167580625 | 4200 | 4200 | 4205 | 4200 | 6392 |
| 568 | 20240430 | 094600 | 1140733970 | 4200 | 4205 | 4205 | 4200 | 1078 |
| 569 | 20240430 | 094500 | 1136201055 | 4205 | 4200 | 4205 | 4200 | 2102 |
| 570 | 20240430 | 094400 | 1127369510 | 4200 | 4200 | 4205 | 4200 | 8692 |
| 571 | 20240430 | 094300 | 1090860755 | 4200 | 4200 | 4200 | 4195 | 487 |
| 572 | 20240430 | 094200 | 1088817615 | 4195 | 4200 | 4200 | 4195 | 3419 |
| 573 | 20240430 | 094100 | 1074471405 | 4200 | 4200 | 4200 | 4195 | 914 |
| 574 | 20240430 | 094000 | 1070633605 | 4200 | 4195 | 4200 | 4195 | 6598 |
| 575 | 20240430 | 093900 | 1042924360 | 4200 | 4195 | 4200 | 4195 | 2020 |
| 576 | 20240430 | 093800 | 1034450205 | 4200 | 4200 | 4200 | 4195 | 396 |
| 577 | 20240430 | 093700 | 1032788770 | 4195 | 4195 | 4200 | 4195 | 9181 |
| 578 | 20240430 | 093600 | 994260740 | 4195 | 4195 | 4200 | 4195 | 916 |
| 579 | 20240430 | 093500 | 990417865 | 4200 | 4195 | 4200 | 4190 | 4613 |
| 580 | 20240430 | 093400 | 971073465 | 4190 | 4200 | 4200 | 4190 | 8954 |
| 581 | 20240430 | 093300 | 933500365 | 4200 | 4200 | 4205 | 4200 | 1241 |
| 582 | 20240430 | 093200 | 928287220 | 4200 | 4205 | 4210 | 4200 | 2654 |
| 583 | 20240430 | 093100 | 917127380 | 4200 | 4200 | 4205 | 4195 | 17029 |
| 584 | 20240430 | 093000 | 845602885 | 4205 | 4205 | 4205 | 4200 | 3851 |
| 585 | 20240430 | 092900 | 829410635 | 4200 | 4200 | 4205 | 4200 | 6721 |
| 586 | 20240430 | 092800 | 801182260 | 4205 | 4205 | 4205 | 4200 | 941 |
| 587 | 20240430 | 092700 | 797229740 | 4205 | 4200 | 4205 | 4200 | 512 |
| 588 | 20240430 | 092600 | 795077685 | 4200 | 4205 | 4205 | 4200 | 738 |
| 589 | 20240430 | 092500 | 791977425 | 4205 | 4205 | 4205 | 4200 | 748 |
| 590 | 20240430 | 092400 | 788834085 | 4205 | 4210 | 4210 | 4200 | 6332 |
| 591 | 20240430 | 092300 | 762202835 | 4210 | 4210 | 4210 | 4205 | 570 |
| 592 | 20240430 | 092200 | 759804190 | 4210 | 4210 | 4210 | 4205 | 2531 |
| 593 | 20240430 | 092100 | 749159770 | 4205 | 4215 | 4215 | 4200 | 1821 |
| 594 | 20240430 | 092000 | 741502635 | 4210 | 4215 | 4215 | 4210 | 3966 |
| 595 | 20240430 | 091900 | 724805675 | 4200 | 4200 | 4215 | 4195 | 14128 |
| 596 | 20240430 | 091800 | 665385470 | 4200 | 4200 | 4200 | 4195 | 131 |
| 597 | 20240430 | 091700 | 664835660 | 4200 | 4195 | 4200 | 4190 | 5000 |
| 598 | 20240430 | 091600 | 643859120 | 4195 | 4195 | 4195 | 4190 | 6267 |
| 599 | 20240430 | 091500 | 617589310 | 4195 | 4195 | 4195 | 4190 | 13542 |
| 600 | 20240430 | 091400 | 560842320 | 4190 | 4200 | 4205 | 4190 | 15251 |
| 601 | 20240430 | 091300 | 496824510 | 4200 | 4200 | 4200 | 4200 | 2833 |
| 602 | 20240430 | 091200 | 484925910 | 4200 | 4200 | 4205 | 4195 | 3138 |
| 603 | 20240430 | 091100 | 471746265 | 4200 | 4200 | 4210 | 4195 | 6193 |
| 604 | 20240430 | 091000 | 445733595 | 4195 | 4190 | 4195 | 4180 | 7979 |
| 605 | 20240430 | 090900 | 412335550 | 4185 | 4180 | 4185 | 4175 | 6016 |
| 606 | 20240430 | 090800 | 387178910 | 4185 | 4190 | 4190 | 4180 | 5566 |
| 607 | 20240430 | 090700 | 363891670 | 4185 | 4170 | 4185 | 4170 | 4746 |
| 608 | 20240430 | 090600 | 344067090 | 4170 | 4170 | 4170 | 4165 | 2990 |
| 609 | 20240430 | 090500 | 331613090 | 4165 | 4160 | 4170 | 4160 | 1574 |
| 610 | 20240430 | 090400 | 325057285 | 4165 | 4175 | 4175 | 4160 | 12127 |
| 611 | 20240430 | 090300 | 274518135 | 4170 | 4170 | 4180 | 4170 | 1729 |
| 612 | 20240430 | 090200 | 267305005 | 4165 | 4165 | 4175 | 4165 | 11423 |
| 613 | 20240430 | 090100 | 219703895 | 4170 | 4160 | 4190 | 4160 | 459 |
| 614 | 20240430 | 090000 | 217791765 | 4195 | 4195 | 4195 | 4145 | 52153 |