31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 3 | 20240620 | 191000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240620 | 190900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240620 | 190800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240620 | 190700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240620 | 190600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240620 | 190500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240620 | 190400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240620 | 190300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240620 | 190200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240620 | 190100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240620 | 190000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240620 | 185900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240620 | 185800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240620 | 185700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240620 | 185600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240620 | 185500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240620 | 185400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240620 | 185300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240620 | 185200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240620 | 185100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240620 | 185000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240620 | 184900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240620 | 184800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240620 | 184700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240620 | 184600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240620 | 184500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240620 | 184400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240620 | 184300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240620 | 184200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240620 | 184100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 33 | 20240620 | 184000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240620 | 183900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240620 | 183800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240620 | 183700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240620 | 183600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240620 | 183500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240620 | 183400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240620 | 183300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240620 | 183200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240620 | 183100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240620 | 183000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240620 | 182900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240620 | 182800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240620 | 182700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240620 | 182600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240620 | 182500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240620 | 182400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240620 | 182300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240620 | 182200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240620 | 182100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240620 | 182000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240620 | 181900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240620 | 181800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240620 | 181700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240620 | 181600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240620 | 181500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240620 | 181400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240620 | 181300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240620 | 181200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240620 | 181100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 63 | 20240620 | 181000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240620 | 180900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240620 | 180800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240620 | 180700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240620 | 180600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240620 | 180500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240620 | 180400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240620 | 180300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240620 | 180200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240620 | 180100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240620 | 180000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240620 | 175900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240620 | 175800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240620 | 175700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240620 | 175600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240620 | 175500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240620 | 175400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240620 | 175300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240620 | 175200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240620 | 175100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240620 | 175000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240620 | 174900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240620 | 174800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240620 | 174700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240620 | 174600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240620 | 174500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240620 | 174400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240620 | 174300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240620 | 174200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240620 | 174100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 93 | 20240620 | 174000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240620 | 173900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240620 | 173800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240620 | 173700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240620 | 173600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240620 | 173500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240620 | 173400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240620 | 173300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240620 | 173200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240620 | 173100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240620 | 173000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240620 | 172900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240620 | 172800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240620 | 172700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240620 | 172600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240620 | 172500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240620 | 172400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240620 | 172300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240620 | 172200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240620 | 172100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240620 | 172000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240620 | 171900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240620 | 171800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240620 | 171700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240620 | 171600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240620 | 171500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240620 | 171400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240620 | 171300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240620 | 171200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240620 | 171100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 123 | 20240620 | 171000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240620 | 170900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240620 | 170800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240620 | 170700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240620 | 170600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240620 | 170500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240620 | 170400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240620 | 170300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240620 | 170200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240620 | 170100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240620 | 170000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240620 | 165900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240620 | 165800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240620 | 165700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240620 | 165600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240620 | 165500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240620 | 165400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240620 | 165300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240620 | 165200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240620 | 165100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240620 | 165000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240620 | 164900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240620 | 164800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240620 | 164700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240620 | 164600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240620 | 164500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240620 | 164400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240620 | 164300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240620 | 164200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240620 | 164100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 153 | 20240620 | 164000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240620 | 163900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240620 | 163800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240620 | 163700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240620 | 163600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240620 | 163500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240620 | 163400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240620 | 163300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240620 | 163200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240620 | 163100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240620 | 163000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240620 | 162900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240620 | 162800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240620 | 162700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240620 | 162600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240620 | 162500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240620 | 162400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240620 | 162300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240620 | 162200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240620 | 162100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240620 | 162000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240620 | 161900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240620 | 161800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240620 | 161700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240620 | 161600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240620 | 161500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240620 | 161400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240620 | 161300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240620 | 161200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240620 | 161100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 183 | 20240620 | 161000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240620 | 160900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240620 | 160800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240620 | 160700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240620 | 160600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240620 | 160500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240620 | 160400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240620 | 160300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240620 | 160200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240620 | 160100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240620 | 160000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240620 | 155900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240620 | 155800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240620 | 155700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240620 | 155600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240620 | 155500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240620 | 155400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240620 | 155300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240620 | 155200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240620 | 155100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240620 | 155000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240620 | 154900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240620 | 154800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240620 | 154700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240620 | 154600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240620 | 154500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240620 | 154400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240620 | 154300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240620 | 154200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240620 | 154100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 213 | 20240620 | 154000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240620 | 153900 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240620 | 153800 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240620 | 153700 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240620 | 153600 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240620 | 153500 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240620 | 153400 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240620 | 153300 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240620 | 153200 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240620 | 153100 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240620 | 153000 | 16888798200 | 4230 | 4230 | 4230 | 4230 | 51977 |
| 224 | 20240620 | 152900 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240620 | 152800 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240620 | 152700 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240620 | 152600 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240620 | 152500 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240620 | 152400 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240620 | 152300 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240620 | 152200 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240620 | 152100 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240620 | 152000 | 16668935490 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240620 | 151900 | 16668935490 | 4230 | 4230 | 4235 | 4225 | 10049 |
| 235 | 20240620 | 151800 | 16626396550 | 4235 | 4225 | 4235 | 4225 | 6877 |
| 236 | 20240620 | 151700 | 16597288385 | 4225 | 4230 | 4235 | 4220 | 8587 |
| 237 | 20240620 | 151600 | 16561014620 | 4225 | 4225 | 4235 | 4225 | 9342 |
| 238 | 20240620 | 151500 | 16521529175 | 4225 | 4230 | 4235 | 4225 | 9434 |
| 239 | 20240620 | 151400 | 16481619950 | 4235 | 4225 | 4235 | 4225 | 5397 |
| 240 | 20240620 | 151300 | 16458784195 | 4230 | 4225 | 4230 | 4225 | 3989 |
| 241 | 20240620 | 151200 | 16441921680 | 4225 | 4225 | 4235 | 4225 | 2186 |
| 242 | 20240620 | 151100 | 16432677035 | 4225 | 4230 | 4235 | 4225 | 4576 |
| 243 | 20240620 | 151000 | 16413316975 | 4230 | 4230 | 4235 | 4225 | 4425 |
| 244 | 20240620 | 150900 | 16394607650 | 4230 | 4230 | 4235 | 4225 | 3536 |
| 245 | 20240620 | 150800 | 16379651605 | 4230 | 4230 | 4240 | 4220 | 12528 |
| 246 | 20240620 | 150700 | 16326645290 | 4225 | 4230 | 4230 | 4225 | 5349 |
| 247 | 20240620 | 150600 | 16304037045 | 4225 | 4225 | 4235 | 4225 | 1376 |
| 248 | 20240620 | 150500 | 16298217385 | 4235 | 4235 | 4235 | 4225 | 9261 |
| 249 | 20240620 | 150400 | 16259037440 | 4235 | 4225 | 4235 | 4225 | 6574 |
| 250 | 20240620 | 150300 | 16231216775 | 4230 | 4235 | 4235 | 4225 | 6002 |
| 251 | 20240620 | 150200 | 16205847770 | 4235 | 4225 | 4235 | 4225 | 6603 |
| 252 | 20240620 | 150100 | 16177919045 | 4225 | 4230 | 4230 | 4225 | 958 |
| 253 | 20240620 | 150000 | 16173867105 | 4225 | 4230 | 4230 | 4225 | 3608 |
| 254 | 20240620 | 145900 | 16158610050 | 4225 | 4230 | 4240 | 4225 | 11850 |
| 255 | 20240620 | 145800 | 16108473850 | 4230 | 4230 | 4240 | 4230 | 2342 |
| 256 | 20240620 | 145700 | 16098552230 | 4235 | 4235 | 4235 | 4230 | 2089 |
| 257 | 20240620 | 145600 | 16089705455 | 4240 | 4235 | 4240 | 4230 | 4951 |
| 258 | 20240620 | 145500 | 16068735320 | 4235 | 4235 | 4240 | 4230 | 5932 |
| 259 | 20240620 | 145400 | 16043622835 | 4235 | 4235 | 4240 | 4235 | 18857 |
| 260 | 20240620 | 145300 | 15963713275 | 4235 | 4240 | 4240 | 4235 | 4436 |
| 261 | 20240620 | 145200 | 15944910840 | 4240 | 4235 | 4240 | 4235 | 3236 |
| 262 | 20240620 | 145100 | 15931195405 | 4235 | 4235 | 4240 | 4235 | 3073 |
| 263 | 20240620 | 145000 | 15918171530 | 4235 | 4235 | 4240 | 4235 | 4279 |
| 264 | 20240620 | 144900 | 15900038700 | 4235 | 4240 | 4240 | 4230 | 2211 |
| 265 | 20240620 | 144800 | 15890669150 | 4235 | 4230 | 4240 | 4230 | 2758 |
| 266 | 20240620 | 144700 | 15878994415 | 4235 | 4235 | 4240 | 4230 | 3168 |
| 267 | 20240620 | 144600 | 15865576340 | 4235 | 4235 | 4235 | 4230 | 3737 |
| 268 | 20240620 | 144500 | 15849751600 | 4235 | 4235 | 4235 | 4230 | 2468 |
| 269 | 20240620 | 144400 | 15839305215 | 4235 | 4235 | 4240 | 4230 | 4511 |
| 270 | 20240620 | 144300 | 15820203905 | 4235 | 4235 | 4235 | 4225 | 2859 |
| 271 | 20240620 | 144200 | 15808107150 | 4230 | 4230 | 4235 | 4225 | 2931 |
| 272 | 20240620 | 144100 | 15795711060 | 4235 | 4230 | 4240 | 4230 | 5932 |
| 273 | 20240620 | 144000 | 15770594625 | 4235 | 4235 | 4240 | 4230 | 4190 |
| 274 | 20240620 | 143900 | 15752845510 | 4235 | 4230 | 4235 | 4225 | 5600 |
| 275 | 20240620 | 143800 | 15729149675 | 4230 | 4225 | 4235 | 4225 | 4794 |
| 276 | 20240620 | 143700 | 15708873435 | 4230 | 4230 | 4235 | 4225 | 1940 |
| 277 | 20240620 | 143600 | 15700662150 | 4225 | 4230 | 4240 | 4225 | 16955 |
| 278 | 20240620 | 143500 | 15628993600 | 4230 | 4240 | 4240 | 4225 | 3571 |
| 279 | 20240620 | 143400 | 15613874555 | 4240 | 4235 | 4240 | 4225 | 5584 |
| 280 | 20240620 | 143300 | 15590245275 | 4235 | 4235 | 4240 | 4230 | 1517 |
| 281 | 20240620 | 143200 | 15583821685 | 4240 | 4235 | 4240 | 4230 | 5537 |
| 282 | 20240620 | 143100 | 15560372725 | 4235 | 4225 | 4235 | 4225 | 4876 |
| 283 | 20240620 | 143000 | 15539744865 | 4225 | 4225 | 4230 | 4220 | 8708 |
| 284 | 20240620 | 142900 | 15502955840 | 4225 | 4225 | 4230 | 4225 | 5163 |
| 285 | 20240620 | 142800 | 15481126525 | 4225 | 4235 | 4235 | 4225 | 16987 |
| 286 | 20240620 | 142700 | 15409270305 | 4235 | 4235 | 4245 | 4230 | 10055 |
| 287 | 20240620 | 142600 | 15366694435 | 4235 | 4235 | 4240 | 4230 | 4311 |
| 288 | 20240620 | 142500 | 15348433655 | 4235 | 4240 | 4245 | 4235 | 1485 |
| 289 | 20240620 | 142400 | 15342134040 | 4240 | 4230 | 4245 | 4230 | 4982 |
| 290 | 20240620 | 142300 | 15321039000 | 4230 | 4230 | 4240 | 4230 | 3661 |
| 291 | 20240620 | 142200 | 15305540500 | 4230 | 4235 | 4235 | 4225 | 19205 |
| 292 | 20240620 | 142100 | 15224272580 | 4240 | 4250 | 4250 | 4240 | 11541 |
| 293 | 20240620 | 142000 | 15175317520 | 4245 | 4240 | 4250 | 4240 | 2788 |
| 294 | 20240620 | 141900 | 15163482025 | 4245 | 4245 | 4250 | 4240 | 1885 |
| 295 | 20240620 | 141800 | 15155479425 | 4240 | 4240 | 4245 | 4240 | 2443 |
| 296 | 20240620 | 141700 | 15145116040 | 4245 | 4240 | 4250 | 4240 | 3297 |
| 297 | 20240620 | 141600 | 15131120500 | 4240 | 4245 | 4250 | 4240 | 2702 |
| 298 | 20240620 | 141500 | 15119653700 | 4245 | 4245 | 4250 | 4235 | 3910 |
| 299 | 20240620 | 141400 | 15103061525 | 4250 | 4240 | 4250 | 4240 | 8659 |
| 300 | 20240620 | 141300 | 15066292600 | 4245 | 4245 | 4250 | 4240 | 2244 |
| 301 | 20240620 | 141200 | 15056765220 | 4240 | 4245 | 4250 | 4235 | 7779 |
| 302 | 20240620 | 141100 | 15023755600 | 4245 | 4245 | 4250 | 4235 | 7456 |
| 303 | 20240620 | 141000 | 14992117495 | 4245 | 4240 | 4250 | 4240 | 8440 |
| 304 | 20240620 | 140900 | 14956290680 | 4240 | 4245 | 4245 | 4240 | 3584 |
| 305 | 20240620 | 140800 | 14941086525 | 4245 | 4245 | 4245 | 4240 | 4342 |
| 306 | 20240620 | 140700 | 14922666140 | 4240 | 4245 | 4245 | 4240 | 1838 |
| 307 | 20240620 | 140600 | 14914866400 | 4240 | 4245 | 4250 | 4235 | 5345 |
| 308 | 20240620 | 140500 | 14892197725 | 4250 | 4250 | 4250 | 4245 | 6552 |
| 309 | 20240620 | 140400 | 14864372055 | 4250 | 4245 | 4250 | 4235 | 8973 |
| 310 | 20240620 | 140300 | 14826284580 | 4245 | 4245 | 4245 | 4240 | 1468 |
| 311 | 20240620 | 140200 | 14820054225 | 4245 | 4240 | 4245 | 4240 | 2860 |
| 312 | 20240620 | 140100 | 14807917170 | 4240 | 4240 | 4245 | 4240 | 2946 |
| 313 | 20240620 | 140000 | 14795422030 | 4245 | 4245 | 4250 | 4240 | 6359 |
| 314 | 20240620 | 135900 | 14768428135 | 4250 | 4245 | 4250 | 4245 | 3870 |
| 315 | 20240620 | 135800 | 14751987720 | 4250 | 4250 | 4250 | 4240 | 1213 |
| 316 | 20240620 | 135700 | 14746835360 | 4240 | 4240 | 4245 | 4240 | 3931 |
| 317 | 20240620 | 135600 | 14730158410 | 4240 | 4250 | 4250 | 4240 | 2958 |
| 318 | 20240620 | 135500 | 14717593055 | 4250 | 4250 | 4250 | 4240 | 6843 |
| 319 | 20240620 | 135400 | 14688545230 | 4245 | 4250 | 4250 | 4240 | 3740 |
| 320 | 20240620 | 135300 | 14672668710 | 4250 | 4250 | 4255 | 4245 | 6583 |
| 321 | 20240620 | 135200 | 14644682730 | 4245 | 4245 | 4255 | 4245 | 7415 |
| 322 | 20240620 | 135100 | 14613197710 | 4250 | 4250 | 4255 | 4245 | 2951 |
| 323 | 20240620 | 135000 | 14600654650 | 4250 | 4255 | 4255 | 4250 | 2816 |
| 324 | 20240620 | 134900 | 14588675270 | 4255 | 4255 | 4255 | 4250 | 5068 |
| 325 | 20240620 | 134800 | 14567131900 | 4255 | 4250 | 4255 | 4250 | 4451 |
| 326 | 20240620 | 134700 | 14548212105 | 4250 | 4245 | 4250 | 4245 | 2386 |
| 327 | 20240620 | 134600 | 14538072755 | 4245 | 4250 | 4250 | 4245 | 1082 |
| 328 | 20240620 | 134500 | 14533474640 | 4245 | 4250 | 4255 | 4245 | 3837 |
| 329 | 20240620 | 134400 | 14517163150 | 4250 | 4255 | 4255 | 4250 | 2617 |
| 330 | 20240620 | 134300 | 14506031630 | 4250 | 4250 | 4255 | 4250 | 827 |
| 331 | 20240620 | 134200 | 14502513090 | 4250 | 4250 | 4255 | 4245 | 22990 |
| 332 | 20240620 | 134100 | 14404703200 | 4255 | 4255 | 4255 | 4245 | 2260 |
| 333 | 20240620 | 134000 | 14395094270 | 4255 | 4245 | 4255 | 4245 | 2313 |
| 334 | 20240620 | 133900 | 14385259680 | 4250 | 4255 | 4255 | 4250 | 3456 |
| 335 | 20240620 | 133800 | 14370566540 | 4255 | 4250 | 4255 | 4250 | 3098 |
| 336 | 20240620 | 133700 | 14357388955 | 4255 | 4250 | 4255 | 4250 | 1419 |
| 337 | 20240620 | 133600 | 14351354735 | 4250 | 4250 | 4255 | 4250 | 2985 |
| 338 | 20240620 | 133500 | 14338662655 | 4255 | 4250 | 4255 | 4250 | 2516 |
| 339 | 20240620 | 133400 | 14327957145 | 4255 | 4245 | 4255 | 4245 | 6778 |
| 340 | 20240620 | 133300 | 14299120370 | 4245 | 4240 | 4255 | 4235 | 3710 |
| 341 | 20240620 | 133200 | 14283358110 | 4240 | 4250 | 4250 | 4235 | 13035 |
| 342 | 20240620 | 133100 | 14228089210 | 4245 | 4245 | 4255 | 4245 | 15657 |
| 343 | 20240620 | 133000 | 14161551600 | 4250 | 4245 | 4250 | 4240 | 2280 |
| 344 | 20240620 | 132900 | 14151868685 | 4250 | 4255 | 4255 | 4245 | 7039 |
| 345 | 20240620 | 132800 | 14121967275 | 4250 | 4250 | 4255 | 4250 | 7143 |
| 346 | 20240620 | 132700 | 14091605635 | 4245 | 4245 | 4250 | 4245 | 2434 |
| 347 | 20240620 | 132600 | 14081261200 | 4245 | 4250 | 4250 | 4245 | 4752 |
| 348 | 20240620 | 132500 | 14061077480 | 4250 | 4250 | 4250 | 4245 | 1254 |
| 349 | 20240620 | 132400 | 14055749450 | 4245 | 4250 | 4250 | 4245 | 3174 |
| 350 | 20240620 | 132300 | 14042260475 | 4250 | 4250 | 4250 | 4245 | 5992 |
| 351 | 20240620 | 132200 | 14016808405 | 4250 | 4255 | 4255 | 4245 | 3525 |
| 352 | 20240620 | 132100 | 14001817885 | 4255 | 4250 | 4255 | 4245 | 3554 |
| 353 | 20240620 | 132000 | 13986712155 | 4250 | 4250 | 4255 | 4245 | 3986 |
| 354 | 20240620 | 131900 | 13969766265 | 4255 | 4250 | 4255 | 4245 | 2456 |
| 355 | 20240620 | 131800 | 13959326620 | 4250 | 4250 | 4255 | 4250 | 5096 |
| 356 | 20240620 | 131700 | 13937664070 | 4255 | 4255 | 4255 | 4250 | 2928 |
| 357 | 20240620 | 131600 | 13925205760 | 4255 | 4255 | 4255 | 4245 | 14539 |
| 358 | 20240620 | 131500 | 13863435010 | 4255 | 4250 | 4255 | 4250 | 4006 |
| 359 | 20240620 | 131400 | 13846404170 | 4250 | 4255 | 4260 | 4250 | 3285 |
| 360 | 20240620 | 131300 | 13832427870 | 4255 | 4255 | 4260 | 4255 | 4949 |
| 361 | 20240620 | 131200 | 13811368910 | 4260 | 4255 | 4260 | 4250 | 4145 |
| 362 | 20240620 | 131100 | 13793739575 | 4255 | 4255 | 4260 | 4250 | 5748 |
| 363 | 20240620 | 131000 | 13769273145 | 4250 | 4255 | 4255 | 4250 | 10809 |
| 364 | 20240620 | 130900 | 13723282280 | 4255 | 4250 | 4255 | 4250 | 3014 |
| 365 | 20240620 | 130800 | 13710469775 | 4255 | 4255 | 4255 | 4250 | 3126 |
| 366 | 20240620 | 130700 | 13697170770 | 4250 | 4255 | 4255 | 4250 | 3837 |
| 367 | 20240620 | 130600 | 13680859835 | 4255 | 4255 | 4260 | 4250 | 9706 |
| 368 | 20240620 | 130500 | 13639561010 | 4255 | 4255 | 4260 | 4255 | 5480 |
| 369 | 20240620 | 130400 | 13616235685 | 4255 | 4260 | 4260 | 4255 | 2125 |
| 370 | 20240620 | 130300 | 13607186985 | 4255 | 4260 | 4260 | 4250 | 18431 |
| 371 | 20240620 | 130200 | 13528681505 | 4260 | 4240 | 4265 | 4240 | 156859 |
| 372 | 20240620 | 130100 | 12861356390 | 4245 | 4240 | 4245 | 4240 | 2297 |
| 373 | 20240620 | 130000 | 12851607500 | 4245 | 4245 | 4250 | 4240 | 22968 |
| 374 | 20240620 | 125900 | 12754135170 | 4250 | 4245 | 4250 | 4240 | 4105 |
| 375 | 20240620 | 125800 | 12736696445 | 4245 | 4250 | 4250 | 4240 | 4082 |
| 376 | 20240620 | 125700 | 12719368790 | 4245 | 4245 | 4245 | 4240 | 12192 |
| 377 | 20240620 | 125600 | 12667621885 | 4245 | 4240 | 4250 | 4235 | 37350 |
| 378 | 20240620 | 125500 | 12509105300 | 4240 | 4240 | 4240 | 4235 | 3882 |
| 379 | 20240620 | 125400 | 12492655010 | 4240 | 4240 | 4245 | 4235 | 6566 |
| 380 | 20240620 | 125300 | 12464814390 | 4240 | 4240 | 4245 | 4235 | 17698 |
| 381 | 20240620 | 125200 | 12389721190 | 4245 | 4245 | 4250 | 4240 | 12655 |
| 382 | 20240620 | 125100 | 12336003075 | 4240 | 4245 | 4245 | 4235 | 25493 |
| 383 | 20240620 | 125000 | 12227812445 | 4245 | 4240 | 4245 | 4235 | 11896 |
| 384 | 20240620 | 124900 | 12177365600 | 4240 | 4225 | 4240 | 4225 | 6573 |
| 385 | 20240620 | 124800 | 12149543155 | 4230 | 4230 | 4235 | 4225 | 4682 |
| 386 | 20240620 | 124700 | 12129745265 | 4230 | 4235 | 4240 | 4225 | 27577 |
| 387 | 20240620 | 124600 | 12012932685 | 4240 | 4235 | 4240 | 4230 | 2852 |
| 388 | 20240620 | 124500 | 12000848645 | 4235 | 4235 | 4240 | 4235 | 5596 |
| 389 | 20240620 | 124400 | 11977135700 | 4240 | 4240 | 4240 | 4235 | 2419 |
| 390 | 20240620 | 124300 | 11966881410 | 4235 | 4240 | 4240 | 4235 | 3788 |
| 391 | 20240620 | 124200 | 11950832665 | 4240 | 4230 | 4245 | 4225 | 47020 |
| 392 | 20240620 | 124100 | 11751382855 | 4230 | 4235 | 4240 | 4230 | 10050 |
| 393 | 20240620 | 124000 | 11708841575 | 4240 | 4240 | 4240 | 4235 | 3622 |
| 394 | 20240620 | 123900 | 11693493115 | 4235 | 4235 | 4240 | 4235 | 7669 |
| 395 | 20240620 | 123800 | 11661007225 | 4240 | 4240 | 4240 | 4235 | 3432 |
| 396 | 20240620 | 123700 | 11646455885 | 4235 | 4240 | 4240 | 4235 | 15980 |
| 397 | 20240620 | 123600 | 11578769630 | 4240 | 4235 | 4240 | 4235 | 4417 |
| 398 | 20240620 | 123500 | 11560048825 | 4235 | 4240 | 4240 | 4235 | 7240 |
| 399 | 20240620 | 123400 | 11529351410 | 4235 | 4235 | 4245 | 4235 | 16655 |
| 400 | 20240620 | 123300 | 11458800470 | 4235 | 4240 | 4245 | 4235 | 12687 |
| 401 | 20240620 | 123200 | 11405028415 | 4240 | 4240 | 4245 | 4240 | 6432 |
| 402 | 20240620 | 123100 | 11377735600 | 4240 | 4235 | 4250 | 4235 | 67556 |
| 403 | 20240620 | 123000 | 11091174935 | 4235 | 4235 | 4240 | 4230 | 17436 |
| 404 | 20240620 | 122900 | 11017303465 | 4235 | 4230 | 4240 | 4225 | 60966 |
| 405 | 20240620 | 122800 | 10759287240 | 4230 | 4230 | 4230 | 4225 | 4811 |
| 406 | 20240620 | 122700 | 10738945645 | 4225 | 4225 | 4230 | 4220 | 19791 |
| 407 | 20240620 | 122600 | 10655322700 | 4225 | 4225 | 4230 | 4225 | 11402 |
| 408 | 20240620 | 122500 | 10607137405 | 4225 | 4220 | 4230 | 4220 | 29559 |
| 409 | 20240620 | 122400 | 10482236290 | 4220 | 4215 | 4225 | 4210 | 24009 |
| 410 | 20240620 | 122300 | 10380926055 | 4215 | 4215 | 4215 | 4210 | 8784 |
| 411 | 20240620 | 122200 | 10343901555 | 4215 | 4215 | 4215 | 4210 | 4092 |
| 412 | 20240620 | 122100 | 10326658815 | 4210 | 4205 | 4215 | 4200 | 3761 |
| 413 | 20240620 | 122000 | 10310820925 | 4215 | 4210 | 4215 | 4205 | 8002 |
| 414 | 20240620 | 121900 | 10277118540 | 4215 | 4210 | 4220 | 4205 | 32905 |
| 415 | 20240620 | 121800 | 10138507250 | 4210 | 4205 | 4215 | 4200 | 58792 |
| 416 | 20240620 | 121700 | 9891090870 | 4205 | 4205 | 4205 | 4200 | 2037 |
| 417 | 20240620 | 121600 | 9882525440 | 4205 | 4200 | 4205 | 4200 | 2733 |
| 418 | 20240620 | 121500 | 9871033720 | 4200 | 4205 | 4205 | 4195 | 3359 |
| 419 | 20240620 | 121400 | 9856919810 | 4200 | 4200 | 4205 | 4195 | 3190 |
| 420 | 20240620 | 121300 | 9843520540 | 4200 | 4195 | 4200 | 4195 | 4593 |
| 421 | 20240620 | 121200 | 9824248630 | 4200 | 4200 | 4205 | 4195 | 5300 |
| 422 | 20240620 | 121100 | 9801984125 | 4205 | 4205 | 4205 | 4195 | 8443 |
| 423 | 20240620 | 121000 | 9766541795 | 4200 | 4205 | 4205 | 4200 | 6362 |
| 424 | 20240620 | 120900 | 9739794220 | 4200 | 4205 | 4205 | 4200 | 3182 |
| 425 | 20240620 | 120800 | 9726414610 | 4205 | 4205 | 4205 | 4200 | 3128 |
| 426 | 20240620 | 120700 | 9713262085 | 4205 | 4200 | 4205 | 4200 | 1468 |
| 427 | 20240620 | 120600 | 9707089440 | 4205 | 4200 | 4205 | 4200 | 4164 |
| 428 | 20240620 | 120500 | 9689596475 | 4205 | 4200 | 4205 | 4200 | 1839 |
| 429 | 20240620 | 120400 | 9681863650 | 4205 | 4205 | 4205 | 4200 | 6157 |
| 430 | 20240620 | 120300 | 9655973635 | 4205 | 4205 | 4205 | 4200 | 1371 |
| 431 | 20240620 | 120200 | 9650208640 | 4200 | 4200 | 4205 | 4195 | 4941 |
| 432 | 20240620 | 120100 | 9629467580 | 4200 | 4200 | 4205 | 4195 | 1565 |
| 433 | 20240620 | 120000 | 9622892305 | 4200 | 4195 | 4205 | 4195 | 4845 |
| 434 | 20240620 | 115900 | 9602549685 | 4195 | 4195 | 4205 | 4195 | 2586 |
| 435 | 20240620 | 115800 | 9591685685 | 4200 | 4195 | 4200 | 4195 | 8869 |
| 436 | 20240620 | 115700 | 9554440710 | 4200 | 4200 | 4205 | 4195 | 3961 |
| 437 | 20240620 | 115600 | 9537810530 | 4200 | 4195 | 4200 | 4195 | 7455 |
| 438 | 20240620 | 115500 | 9506500815 | 4190 | 4190 | 4200 | 4190 | 34341 |
| 439 | 20240620 | 115400 | 9362362540 | 4195 | 4185 | 4195 | 4185 | 14657 |
| 440 | 20240620 | 115300 | 9300905130 | 4185 | 4190 | 4190 | 4185 | 3573 |
| 441 | 20240620 | 115200 | 9285941475 | 4185 | 4185 | 4190 | 4185 | 589 |
| 442 | 20240620 | 115100 | 9283474035 | 4190 | 4185 | 4190 | 4180 | 3206 |
| 443 | 20240620 | 115000 | 9270050405 | 4190 | 4185 | 4190 | 4185 | 2526 |
| 444 | 20240620 | 114900 | 9259467810 | 4185 | 4185 | 4190 | 4185 | 839 |
| 445 | 20240620 | 114800 | 9255953180 | 4185 | 4185 | 4190 | 4180 | 4048 |
| 446 | 20240620 | 114700 | 9239010555 | 4185 | 4185 | 4190 | 4180 | 922 |
| 447 | 20240620 | 114600 | 9235151985 | 4180 | 4180 | 4185 | 4180 | 1141 |
| 448 | 20240620 | 114500 | 9230378510 | 4185 | 4185 | 4185 | 4175 | 12222 |
| 449 | 20240620 | 114400 | 9179277760 | 4185 | 4185 | 4185 | 4180 | 1269 |
| 450 | 20240620 | 114300 | 9173968955 | 4185 | 4190 | 4190 | 4180 | 2852 |
| 451 | 20240620 | 114200 | 9162031280 | 4180 | 4185 | 4190 | 4180 | 4127 |
| 452 | 20240620 | 114100 | 9144760155 | 4190 | 4190 | 4190 | 4185 | 1000 |
| 453 | 20240620 | 114000 | 9140571310 | 4190 | 4185 | 4190 | 4180 | 2179 |
| 454 | 20240620 | 113900 | 9131450710 | 4180 | 4185 | 4190 | 4180 | 2313 |
| 455 | 20240620 | 113800 | 9121767100 | 4185 | 4180 | 4190 | 4180 | 1596 |
| 456 | 20240620 | 113700 | 9115087400 | 4185 | 4185 | 4185 | 4180 | 864 |
| 457 | 20240620 | 113600 | 9111471565 | 4180 | 4190 | 4190 | 4180 | 4983 |
| 458 | 20240620 | 113500 | 9090627145 | 4185 | 4190 | 4190 | 4185 | 1620 |
| 459 | 20240620 | 113400 | 9083840825 | 4190 | 4185 | 4190 | 4180 | 2962 |
| 460 | 20240620 | 113300 | 9071440485 | 4185 | 4185 | 4190 | 4180 | 5505 |
| 461 | 20240620 | 113200 | 9048393810 | 4185 | 4180 | 4185 | 4180 | 1470 |
| 462 | 20240620 | 113100 | 9042243630 | 4185 | 4185 | 4185 | 4180 | 1218 |
| 463 | 20240620 | 113000 | 9037146630 | 4185 | 4185 | 4190 | 4180 | 8966 |
| 464 | 20240620 | 112900 | 8999626060 | 4190 | 4185 | 4190 | 4185 | 2444 |
| 465 | 20240620 | 112800 | 8989386790 | 4190 | 4180 | 4190 | 4180 | 11588 |
| 466 | 20240620 | 112700 | 8940876220 | 4185 | 4185 | 4190 | 4185 | 6418 |
| 467 | 20240620 | 112600 | 8914009365 | 4185 | 4180 | 4185 | 4175 | 6396 |
| 468 | 20240620 | 112500 | 8887249350 | 4180 | 4175 | 4185 | 4175 | 1972 |
| 469 | 20240620 | 112400 | 8879000585 | 4180 | 4185 | 4185 | 4175 | 3351 |
| 470 | 20240620 | 112300 | 8865003950 | 4175 | 4180 | 4185 | 4175 | 3559 |
| 471 | 20240620 | 112200 | 8850127695 | 4175 | 4175 | 4180 | 4175 | 1258 |
| 472 | 20240620 | 112100 | 8844871230 | 4175 | 4175 | 4175 | 4165 | 4026 |
| 473 | 20240620 | 112000 | 8828070690 | 4170 | 4170 | 4180 | 4165 | 3821 |
| 474 | 20240620 | 111900 | 8812121310 | 4170 | 4170 | 4175 | 4170 | 889 |
| 475 | 20240620 | 111800 | 8808413090 | 4170 | 4165 | 4170 | 4165 | 3138 |
| 476 | 20240620 | 111700 | 8795328240 | 4170 | 4170 | 4170 | 4165 | 493 |
| 477 | 20240620 | 111600 | 8793272485 | 4165 | 4165 | 4170 | 4165 | 793 |
| 478 | 20240620 | 111500 | 8789966245 | 4170 | 4160 | 4170 | 4160 | 5397 |
| 479 | 20240620 | 111400 | 8767503785 | 4160 | 4160 | 4165 | 4160 | 893 |
| 480 | 20240620 | 111300 | 8763787275 | 4160 | 4165 | 4165 | 4160 | 2511 |
| 481 | 20240620 | 111200 | 8753339930 | 4160 | 4160 | 4165 | 4150 | 2966 |
| 482 | 20240620 | 111100 | 8740999165 | 4170 | 4150 | 4170 | 4150 | 2228 |
| 483 | 20240620 | 111000 | 8731730955 | 4150 | 4170 | 4170 | 4150 | 196314 |
| 484 | 20240620 | 110900 | 7916574230 | 4170 | 4170 | 4175 | 4170 | 4184 |
| 485 | 20240620 | 110800 | 7899120470 | 4170 | 4170 | 4175 | 4170 | 1937 |
| 486 | 20240620 | 110700 | 7891037190 | 4170 | 4170 | 4175 | 4165 | 1681 |
| 487 | 20240620 | 110600 | 7884027460 | 4170 | 4170 | 4175 | 4165 | 3762 |
| 488 | 20240620 | 110500 | 7868337300 | 4170 | 4175 | 4175 | 4170 | 1525 |
| 489 | 20240620 | 110400 | 7861975935 | 4170 | 4175 | 4180 | 4170 | 3420 |
| 490 | 20240620 | 110300 | 7847709095 | 4175 | 4180 | 4180 | 4175 | 2349 |
| 491 | 20240620 | 110200 | 7837891345 | 4180 | 4175 | 4180 | 4175 | 2584 |
| 492 | 20240620 | 110100 | 7827101055 | 4180 | 4170 | 4180 | 4170 | 2093 |
| 493 | 20240620 | 110000 | 7818364895 | 4170 | 4170 | 4180 | 4170 | 4139 |
| 494 | 20240620 | 105900 | 7801075565 | 4175 | 4180 | 4180 | 4175 | 1757 |
| 495 | 20240620 | 105800 | 7793739705 | 4180 | 4175 | 4180 | 4170 | 948 |
| 496 | 20240620 | 105700 | 7789780020 | 4175 | 4175 | 4180 | 4170 | 3132 |
| 497 | 20240620 | 105600 | 7776703375 | 4180 | 4175 | 4180 | 4170 | 1951 |
| 498 | 20240620 | 105500 | 7768553500 | 4175 | 4165 | 4180 | 4165 | 19418 |
| 499 | 20240620 | 105400 | 7687519500 | 4165 | 4170 | 4170 | 4165 | 4214 |
| 500 | 20240620 | 105300 | 7669948070 | 4165 | 4170 | 4170 | 4165 | 7308 |
| 501 | 20240620 | 105200 | 7639474055 | 4170 | 4165 | 4170 | 4160 | 9698 |
| 502 | 20240620 | 105100 | 7599080185 | 4165 | 4165 | 4165 | 4160 | 4257 |
| 503 | 20240620 | 105000 | 7581356225 | 4165 | 4165 | 4170 | 4160 | 7577 |
| 504 | 20240620 | 104900 | 7549796555 | 4170 | 4170 | 4170 | 4165 | 7614 |
| 505 | 20240620 | 104800 | 7518074860 | 4170 | 4170 | 4175 | 4165 | 4388 |
| 506 | 20240620 | 104700 | 7499780345 | 4175 | 4180 | 4180 | 4170 | 1494 |
| 507 | 20240620 | 104600 | 7493546090 | 4170 | 4170 | 4180 | 4170 | 3044 |
| 508 | 20240620 | 104500 | 7480838960 | 4170 | 4175 | 4180 | 4170 | 3451 |
| 509 | 20240620 | 104400 | 7466430190 | 4180 | 4170 | 4180 | 4170 | 449 |
| 510 | 20240620 | 104300 | 7464554900 | 4180 | 4175 | 4180 | 4160 | 1286 |
| 511 | 20240620 | 104200 | 7459192230 | 4170 | 4170 | 4175 | 4165 | 16608 |
| 512 | 20240620 | 104100 | 7389984435 | 4175 | 4180 | 4185 | 4175 | 7087 |
| 513 | 20240620 | 104000 | 7360379755 | 4180 | 4185 | 4185 | 4180 | 3853 |
| 514 | 20240620 | 103900 | 7344272170 | 4185 | 4180 | 4185 | 4175 | 2351 |
| 515 | 20240620 | 103800 | 7334438430 | 4180 | 4180 | 4185 | 4175 | 6136 |
| 516 | 20240620 | 103700 | 7308791645 | 4180 | 4190 | 4190 | 4175 | 2016 |
| 517 | 20240620 | 103600 | 7300362905 | 4190 | 4170 | 4190 | 4170 | 5592 |
| 518 | 20240620 | 103500 | 7276978775 | 4185 | 4185 | 4190 | 4165 | 67623 |
| 519 | 20240620 | 103400 | 6994953465 | 4185 | 4195 | 4195 | 4185 | 3663 |
| 520 | 20240620 | 103300 | 6979607280 | 4190 | 4185 | 4195 | 4185 | 1829 |
| 521 | 20240620 | 103200 | 6971944710 | 4185 | 4190 | 4195 | 4180 | 1143 |
| 522 | 20240620 | 103100 | 6967157995 | 4190 | 4190 | 4195 | 4180 | 5504 |
| 523 | 20240620 | 103000 | 6944110695 | 4195 | 4180 | 4195 | 4180 | 8882 |
| 524 | 20240620 | 102900 | 6906940580 | 4180 | 4185 | 4185 | 4175 | 1658 |
| 525 | 20240620 | 102800 | 6900007555 | 4175 | 4195 | 4195 | 4175 | 11682 |
| 526 | 20240620 | 102700 | 6851106900 | 4195 | 4195 | 4200 | 4190 | 3350 |
| 527 | 20240620 | 102600 | 6837056290 | 4195 | 4180 | 4195 | 4175 | 4811 |
| 528 | 20240620 | 102500 | 6816905240 | 4180 | 4180 | 4190 | 4180 | 18068 |
| 529 | 20240620 | 102400 | 6741306175 | 4180 | 4180 | 4185 | 4170 | 8053 |
| 530 | 20240620 | 102300 | 6707661300 | 4185 | 4185 | 4185 | 4175 | 1615 |
| 531 | 20240620 | 102200 | 6700908220 | 4180 | 4190 | 4190 | 4170 | 16586 |
| 532 | 20240620 | 102100 | 6631624455 | 4185 | 4195 | 4195 | 4185 | 30347 |
| 533 | 20240620 | 102000 | 6504586790 | 4195 | 4200 | 4200 | 4190 | 9392 |
| 534 | 20240620 | 101900 | 6465195820 | 4200 | 4205 | 4210 | 4195 | 17607 |
| 535 | 20240620 | 101800 | 6391210230 | 4205 | 4210 | 4215 | 4205 | 6511 |
| 536 | 20240620 | 101700 | 6363795270 | 4210 | 4215 | 4225 | 4210 | 10052 |
| 537 | 20240620 | 101600 | 6321404415 | 4220 | 4215 | 4220 | 4210 | 28771 |
| 538 | 20240620 | 101500 | 6200202800 | 4210 | 4215 | 4220 | 4210 | 9743 |
| 539 | 20240620 | 101400 | 6159160740 | 4215 | 4210 | 4220 | 4210 | 9018 |
| 540 | 20240620 | 101300 | 6121164495 | 4210 | 4230 | 4230 | 4210 | 49149 |
| 541 | 20240620 | 101200 | 5913524315 | 4230 | 4225 | 4235 | 4225 | 13434 |
| 542 | 20240620 | 101100 | 5856708500 | 4225 | 4230 | 4240 | 4225 | 55645 |
| 543 | 20240620 | 101000 | 5621036675 | 4235 | 4215 | 4240 | 4215 | 90315 |
| 544 | 20240620 | 100900 | 5239369880 | 4215 | 4210 | 4220 | 4205 | 21113 |
| 545 | 20240620 | 100800 | 5150445955 | 4210 | 4220 | 4220 | 4205 | 10942 |
| 546 | 20240620 | 100700 | 5104355500 | 4215 | 4195 | 4220 | 4195 | 84832 |
| 547 | 20240620 | 100600 | 4747164970 | 4195 | 4190 | 4200 | 4185 | 28023 |
| 548 | 20240620 | 100500 | 4629714530 | 4190 | 4195 | 4200 | 4190 | 9638 |
| 549 | 20240620 | 100400 | 4589273620 | 4190 | 4200 | 4205 | 4190 | 14329 |
| 550 | 20240620 | 100300 | 4529072445 | 4200 | 4200 | 4210 | 4200 | 28667 |
| 551 | 20240620 | 100200 | 4408538325 | 4200 | 4200 | 4205 | 4195 | 22955 |
| 552 | 20240620 | 100100 | 4312096205 | 4200 | 4185 | 4200 | 4185 | 8582 |
| 553 | 20240620 | 100000 | 4276106580 | 4190 | 4190 | 4195 | 4190 | 9567 |
| 554 | 20240620 | 095900 | 4236019735 | 4190 | 4195 | 4195 | 4185 | 7539 |
| 555 | 20240620 | 095800 | 4204428410 | 4190 | 4185 | 4205 | 4180 | 98905 |
| 556 | 20240620 | 095700 | 3789287750 | 4190 | 4175 | 4190 | 4160 | 69000 |
| 557 | 20240620 | 095600 | 3500743815 | 4175 | 4175 | 4180 | 4170 | 14300 |
| 558 | 20240620 | 095500 | 3441041875 | 4170 | 4165 | 4175 | 4165 | 18730 |
| 559 | 20240620 | 095400 | 3362976410 | 4165 | 4155 | 4165 | 4155 | 5914 |
| 560 | 20240620 | 095300 | 3338378545 | 4160 | 4150 | 4160 | 4150 | 4646 |
| 561 | 20240620 | 095200 | 3319078250 | 4150 | 4150 | 4160 | 4150 | 6756 |
| 562 | 20240620 | 095100 | 3291014270 | 4155 | 4155 | 4155 | 4150 | 2678 |
| 563 | 20240620 | 095000 | 3279895155 | 4155 | 4155 | 4160 | 4150 | 3016 |
| 564 | 20240620 | 094900 | 3267363645 | 4155 | 4155 | 4165 | 4150 | 9988 |
| 565 | 20240620 | 094800 | 3225857795 | 4165 | 4155 | 4165 | 4150 | 9691 |
| 566 | 20240620 | 094700 | 3185556185 | 4155 | 4160 | 4170 | 4150 | 38309 |
| 567 | 20240620 | 094600 | 3025991355 | 4155 | 4155 | 4165 | 4150 | 29208 |
| 568 | 20240620 | 094500 | 2904510140 | 4150 | 4155 | 4155 | 4150 | 12398 |
| 569 | 20240620 | 094400 | 2853051275 | 4155 | 4155 | 4155 | 4140 | 13321 |
| 570 | 20240620 | 094300 | 2797726345 | 4155 | 4140 | 4155 | 4140 | 22594 |
| 571 | 20240620 | 094200 | 2703941100 | 4140 | 4135 | 4145 | 4135 | 3282 |
| 572 | 20240620 | 094100 | 2690354475 | 4135 | 4130 | 4145 | 4130 | 12305 |
| 573 | 20240620 | 094000 | 2639477005 | 4135 | 4140 | 4145 | 4135 | 6596 |
| 574 | 20240620 | 093900 | 2612186035 | 4140 | 4140 | 4150 | 4135 | 2914 |
| 575 | 20240620 | 093800 | 2600122370 | 4140 | 4135 | 4145 | 4130 | 22312 |
| 576 | 20240620 | 093700 | 2507772740 | 4135 | 4140 | 4140 | 4125 | 17013 |
| 577 | 20240620 | 093600 | 2437493205 | 4140 | 4155 | 4155 | 4135 | 23334 |
| 578 | 20240620 | 093500 | 2340716915 | 4155 | 4155 | 4160 | 4150 | 23977 |
| 579 | 20240620 | 093400 | 2241050235 | 4155 | 4150 | 4160 | 4145 | 18699 |
| 580 | 20240620 | 093300 | 2163347520 | 4150 | 4135 | 4155 | 4135 | 49960 |
| 581 | 20240620 | 093200 | 1956126240 | 4145 | 4135 | 4145 | 4125 | 66693 |
| 582 | 20240620 | 093100 | 1680321920 | 4130 | 4130 | 4135 | 4125 | 6298 |
| 583 | 20240620 | 093000 | 1654308815 | 4130 | 4135 | 4135 | 4125 | 15654 |
| 584 | 20240620 | 092900 | 1589648420 | 4130 | 4130 | 4135 | 4125 | 24479 |
| 585 | 20240620 | 092800 | 1488536125 | 4130 | 4130 | 4135 | 4125 | 3121 |
| 586 | 20240620 | 092700 | 1475639720 | 4130 | 4120 | 4130 | 4120 | 31989 |
| 587 | 20240620 | 092600 | 1343580290 | 4120 | 4125 | 4125 | 4120 | 6470 |
| 588 | 20240620 | 092500 | 1316893505 | 4125 | 4120 | 4125 | 4115 | 5546 |
| 589 | 20240620 | 092400 | 1294040505 | 4120 | 4120 | 4125 | 4115 | 33788 |
| 590 | 20240620 | 092300 | 1154789905 | 4120 | 4120 | 4125 | 4115 | 19399 |
| 591 | 20240620 | 092200 | 1074873090 | 4120 | 4110 | 4120 | 4105 | 11224 |
| 592 | 20240620 | 092100 | 1028688750 | 4105 | 4090 | 4115 | 4090 | 42116 |
| 593 | 20240620 | 092000 | 855822815 | 4090 | 4090 | 4095 | 4090 | 250 |
| 594 | 20240620 | 091900 | 854799515 | 4095 | 4095 | 4095 | 4085 | 6404 |
| 595 | 20240620 | 091800 | 828604345 | 4090 | 4090 | 4095 | 4090 | 1907 |
| 596 | 20240620 | 091700 | 820802870 | 4090 | 4085 | 4095 | 4085 | 3522 |
| 597 | 20240620 | 091600 | 806389820 | 4085 | 4085 | 4090 | 4085 | 265 |
| 598 | 20240620 | 091500 | 805306040 | 4090 | 4090 | 4090 | 4085 | 1280 |
| 599 | 20240620 | 091400 | 800070845 | 4085 | 4085 | 4095 | 4080 | 5514 |
| 600 | 20240620 | 091300 | 777553285 | 4085 | 4095 | 4100 | 4075 | 15601 |
| 601 | 20240620 | 091200 | 713792390 | 4095 | 4095 | 4100 | 4090 | 2155 |
| 602 | 20240620 | 091100 | 704970640 | 4095 | 4090 | 4095 | 4090 | 6133 |
| 603 | 20240620 | 091000 | 679882600 | 4090 | 4095 | 4100 | 4090 | 9933 |
| 604 | 20240620 | 090900 | 639195760 | 4095 | 4095 | 4095 | 4090 | 6350 |
| 605 | 20240620 | 090800 | 613197895 | 4095 | 4100 | 4100 | 4095 | 7495 |
| 606 | 20240620 | 090700 | 582483170 | 4100 | 4095 | 4105 | 4095 | 8432 |
| 607 | 20240620 | 090600 | 547907050 | 4095 | 4100 | 4110 | 4095 | 14495 |
| 608 | 20240620 | 090500 | 488456445 | 4105 | 4095 | 4105 | 4095 | 21336 |
| 609 | 20240620 | 090400 | 400944755 | 4095 | 4080 | 4095 | 4080 | 17019 |
| 610 | 20240620 | 090300 | 331275890 | 4090 | 4070 | 4095 | 4070 | 29632 |
| 611 | 20240620 | 090200 | 210337635 | 4075 | 4070 | 4075 | 4065 | 21361 |
| 612 | 20240620 | 090100 | 123400595 | 4070 | 4070 | 4075 | 4065 | 8542 |
| 613 | 20240620 | 090000 | 88643215 | 4065 | 4085 | 4085 | 4065 | 21717 |