30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 3 | 20240719 | 190900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240719 | 190800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240719 | 190700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240719 | 190600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240719 | 190500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240719 | 190400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240719 | 190300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240719 | 190200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240719 | 190100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240719 | 190000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240719 | 185900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240719 | 185800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240719 | 185700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240719 | 185600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240719 | 185500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240719 | 185400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240719 | 185300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240719 | 185200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240719 | 185100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240719 | 185000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240719 | 184900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240719 | 184800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240719 | 184700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240719 | 184600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240719 | 184500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240719 | 184400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240719 | 184300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240719 | 184200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240719 | 184100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240719 | 184000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 33 | 20240719 | 183900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240719 | 183800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240719 | 183700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240719 | 183600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240719 | 183500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240719 | 183400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240719 | 183300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240719 | 183200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240719 | 183100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240719 | 183000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240719 | 182900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240719 | 182800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240719 | 182700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240719 | 182600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240719 | 182500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240719 | 182400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240719 | 182300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240719 | 182200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240719 | 182100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240719 | 182000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240719 | 181900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240719 | 181800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240719 | 181700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240719 | 181600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240719 | 181500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240719 | 181400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240719 | 181300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240719 | 181200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240719 | 181100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240719 | 181000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 63 | 20240719 | 180900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240719 | 180800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240719 | 180700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240719 | 180600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240719 | 180500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240719 | 180400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240719 | 180300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240719 | 180200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240719 | 180100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240719 | 180000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240719 | 175900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240719 | 175800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240719 | 175700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240719 | 175600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240719 | 175500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240719 | 175400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240719 | 175300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240719 | 175200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240719 | 175100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240719 | 175000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240719 | 174900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240719 | 174800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240719 | 174700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240719 | 174600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240719 | 174500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240719 | 174400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240719 | 174300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240719 | 174200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240719 | 174100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240719 | 174000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 93 | 20240719 | 173900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240719 | 173800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240719 | 173700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240719 | 173600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240719 | 173500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240719 | 173400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240719 | 173300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240719 | 173200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240719 | 173100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240719 | 173000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240719 | 172900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240719 | 172800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240719 | 172700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240719 | 172600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240719 | 172500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240719 | 172400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240719 | 172300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240719 | 172200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240719 | 172100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240719 | 172000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240719 | 171900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240719 | 171800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240719 | 171700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240719 | 171600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240719 | 171500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240719 | 171400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240719 | 171300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240719 | 171200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240719 | 171100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240719 | 171000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 123 | 20240719 | 170900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240719 | 170800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240719 | 170700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240719 | 170600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240719 | 170500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240719 | 170400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240719 | 170300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240719 | 170200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240719 | 170100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240719 | 170000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240719 | 165900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240719 | 165800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240719 | 165700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240719 | 165600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240719 | 165500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240719 | 165400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240719 | 165300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240719 | 165200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240719 | 165100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240719 | 165000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240719 | 164900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240719 | 164800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240719 | 164700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240719 | 164600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240719 | 164500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240719 | 164400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240719 | 164300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240719 | 164200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240719 | 164100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240719 | 164000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 153 | 20240719 | 163900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240719 | 163800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240719 | 163700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240719 | 163600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240719 | 163500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240719 | 163400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240719 | 163300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240719 | 163200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240719 | 163100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240719 | 163000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240719 | 162900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240719 | 162800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240719 | 162700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240719 | 162600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240719 | 162500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240719 | 162400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240719 | 162300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240719 | 162200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240719 | 162100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240719 | 162000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240719 | 161900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240719 | 161800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240719 | 161700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240719 | 161600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240719 | 161500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240719 | 161400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240719 | 161300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240719 | 161200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240719 | 161100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240719 | 161000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 183 | 20240719 | 160900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240719 | 160800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240719 | 160700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240719 | 160600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240719 | 160500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240719 | 160400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240719 | 160300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240719 | 160200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240719 | 160100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240719 | 160000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240719 | 155900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240719 | 155800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240719 | 155700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240719 | 155600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240719 | 155500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240719 | 155400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240719 | 155300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240719 | 155200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240719 | 155100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240719 | 155000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240719 | 154900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240719 | 154800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240719 | 154700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240719 | 154600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240719 | 154500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240719 | 154400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240719 | 154300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240719 | 154200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240719 | 154100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240719 | 154000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 213 | 20240719 | 153900 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240719 | 153800 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240719 | 153700 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240719 | 153600 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240719 | 153500 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240719 | 153400 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240719 | 153300 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240719 | 153200 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240719 | 153100 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240719 | 153000 | 7160452310 | 3765 | 3765 | 3765 | 3765 | 234176 |
| 223 | 20240719 | 152900 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 224 | 20240719 | 152800 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 225 | 20240719 | 152700 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 226 | 20240719 | 152600 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 227 | 20240719 | 152500 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 228 | 20240719 | 152400 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 229 | 20240719 | 152300 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 230 | 20240719 | 152200 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 231 | 20240719 | 152100 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 232 | 20240719 | 152000 | 6278779670 | 3770 | 3770 | 3770 | 3770 | 0 |
| 233 | 20240719 | 151900 | 6278779670 | 3770 | 3770 | 3770 | 3765 | 6633 |
| 234 | 20240719 | 151800 | 6253803400 | 3770 | 3770 | 3770 | 3760 | 25176 |
| 235 | 20240719 | 151700 | 6158989905 | 3770 | 3760 | 3770 | 3760 | 11906 |
| 236 | 20240719 | 151600 | 6114187660 | 3765 | 3770 | 3770 | 3760 | 22811 |
| 237 | 20240719 | 151500 | 6028401480 | 3765 | 3765 | 3770 | 3765 | 3999 |
| 238 | 20240719 | 151400 | 6013344555 | 3770 | 3770 | 3770 | 3765 | 2311 |
| 239 | 20240719 | 151300 | 6004636150 | 3765 | 3765 | 3770 | 3765 | 4637 |
| 240 | 20240719 | 151200 | 5987177075 | 3765 | 3770 | 3770 | 3765 | 3456 |
| 241 | 20240719 | 151100 | 5974160495 | 3770 | 3765 | 3770 | 3765 | 3105 |
| 242 | 20240719 | 151000 | 5962460025 | 3770 | 3770 | 3770 | 3765 | 1978 |
| 243 | 20240719 | 150900 | 5955005825 | 3770 | 3765 | 3770 | 3765 | 492 |
| 244 | 20240719 | 150800 | 5953151505 | 3765 | 3770 | 3770 | 3760 | 6846 |
| 245 | 20240719 | 150700 | 5927354330 | 3770 | 3760 | 3770 | 3760 | 35040 |
| 246 | 20240719 | 150600 | 5795440380 | 3760 | 3765 | 3765 | 3760 | 2251 |
| 247 | 20240719 | 150500 | 5786972220 | 3765 | 3765 | 3765 | 3760 | 3387 |
| 248 | 20240719 | 150400 | 5774225205 | 3765 | 3760 | 3765 | 3760 | 1110 |
| 249 | 20240719 | 150300 | 5770048020 | 3765 | 3765 | 3765 | 3760 | 2202 |
| 250 | 20240719 | 150200 | 5761757690 | 3765 | 3760 | 3765 | 3760 | 4346 |
| 251 | 20240719 | 150100 | 5745400025 | 3765 | 3760 | 3765 | 3760 | 7131 |
| 252 | 20240719 | 150000 | 5718575655 | 3760 | 3765 | 3765 | 3760 | 2275 |
| 253 | 20240719 | 145900 | 5710015355 | 3765 | 3765 | 3765 | 3760 | 6341 |
| 254 | 20240719 | 145800 | 5686167855 | 3760 | 3765 | 3765 | 3760 | 1040 |
| 255 | 20240719 | 145700 | 5682252825 | 3765 | 3760 | 3765 | 3760 | 3230 |
| 256 | 20240719 | 145600 | 5670104950 | 3765 | 3760 | 3765 | 3760 | 3474 |
| 257 | 20240719 | 145500 | 5657034430 | 3765 | 3760 | 3765 | 3760 | 4334 |
| 258 | 20240719 | 145400 | 5640735785 | 3760 | 3760 | 3765 | 3760 | 5014 |
| 259 | 20240719 | 145300 | 5621877645 | 3765 | 3765 | 3765 | 3760 | 8327 |
| 260 | 20240719 | 145200 | 5590542655 | 3760 | 3760 | 3765 | 3760 | 7173 |
| 261 | 20240719 | 145100 | 5563564835 | 3765 | 3765 | 3765 | 3760 | 6133 |
| 262 | 20240719 | 145000 | 5540503320 | 3760 | 3760 | 3765 | 3760 | 6913 |
| 263 | 20240719 | 144900 | 5514500760 | 3760 | 3760 | 3765 | 3760 | 1901 |
| 264 | 20240719 | 144800 | 5507351680 | 3760 | 3760 | 3765 | 3760 | 6581 |
| 265 | 20240719 | 144700 | 5482600055 | 3760 | 3760 | 3765 | 3760 | 957 |
| 266 | 20240719 | 144600 | 5479000440 | 3760 | 3760 | 3765 | 3760 | 6735 |
| 267 | 20240719 | 144500 | 5453669640 | 3765 | 3765 | 3765 | 3760 | 17959 |
| 268 | 20240719 | 144400 | 5386110880 | 3765 | 3760 | 3765 | 3760 | 908 |
| 269 | 20240719 | 144300 | 5382694985 | 3760 | 3760 | 3765 | 3760 | 19230 |
| 270 | 20240719 | 144200 | 5310306255 | 3760 | 3765 | 3765 | 3760 | 1385 |
| 271 | 20240719 | 144100 | 5305097410 | 3760 | 3760 | 3765 | 3760 | 1918 |
| 272 | 20240719 | 144000 | 5297877720 | 3765 | 3765 | 3765 | 3760 | 1526 |
| 273 | 20240719 | 143900 | 5292134695 | 3760 | 3760 | 3765 | 3760 | 1540 |
| 274 | 20240719 | 143800 | 5286338080 | 3760 | 3760 | 3765 | 3760 | 10958 |
| 275 | 20240719 | 143700 | 5245130270 | 3760 | 3760 | 3765 | 3760 | 4485 |
| 276 | 20240719 | 143600 | 5228257450 | 3765 | 3760 | 3765 | 3760 | 1415 |
| 277 | 20240719 | 143500 | 5222934500 | 3765 | 3760 | 3765 | 3760 | 3203 |
| 278 | 20240719 | 143400 | 5210884195 | 3760 | 3765 | 3765 | 3760 | 739 |
| 279 | 20240719 | 143300 | 5208103135 | 3760 | 3765 | 3765 | 3760 | 2223 |
| 280 | 20240719 | 143200 | 5199735530 | 3765 | 3760 | 3765 | 3760 | 669 |
| 281 | 20240719 | 143100 | 5197219080 | 3765 | 3760 | 3765 | 3760 | 11771 |
| 282 | 20240719 | 143000 | 5152911950 | 3765 | 3760 | 3765 | 3760 | 1892 |
| 283 | 20240719 | 142900 | 5145794555 | 3765 | 3760 | 3765 | 3760 | 3148 |
| 284 | 20240719 | 142800 | 5133952070 | 3760 | 3765 | 3765 | 3760 | 3585 |
| 285 | 20240719 | 142700 | 5120464290 | 3760 | 3765 | 3765 | 3760 | 1354 |
| 286 | 20240719 | 142600 | 5115369030 | 3760 | 3760 | 3765 | 3760 | 3872 |
| 287 | 20240719 | 142500 | 5100798700 | 3765 | 3760 | 3765 | 3760 | 1549 |
| 288 | 20240719 | 142400 | 5094970355 | 3760 | 3760 | 3765 | 3760 | 2340 |
| 289 | 20240719 | 142300 | 5086166310 | 3760 | 3760 | 3765 | 3760 | 2578 |
| 290 | 20240719 | 142200 | 5076468855 | 3760 | 3760 | 3765 | 3760 | 2544 |
| 291 | 20240719 | 142100 | 5066899420 | 3765 | 3765 | 3765 | 3760 | 3624 |
| 292 | 20240719 | 142000 | 5053262905 | 3765 | 3765 | 3765 | 3760 | 2521 |
| 293 | 20240719 | 141900 | 5043781240 | 3760 | 3760 | 3765 | 3760 | 988 |
| 294 | 20240719 | 141800 | 5040062015 | 3765 | 3760 | 3765 | 3760 | 665 |
| 295 | 20240719 | 141700 | 5037559015 | 3765 | 3765 | 3765 | 3760 | 1504 |
| 296 | 20240719 | 141600 | 5031897460 | 3765 | 3765 | 3765 | 3760 | 4847 |
| 297 | 20240719 | 141500 | 5013660780 | 3760 | 3765 | 3765 | 3760 | 1321 |
| 298 | 20240719 | 141400 | 5008688975 | 3760 | 3760 | 3765 | 3760 | 15336 |
| 299 | 20240719 | 141300 | 4950971925 | 3765 | 3760 | 3765 | 3760 | 1375 |
| 300 | 20240719 | 141200 | 4945797070 | 3765 | 3765 | 3765 | 3760 | 1386 |
| 301 | 20240719 | 141100 | 4940581355 | 3760 | 3760 | 3765 | 3760 | 2314 |
| 302 | 20240719 | 141000 | 4931878685 | 3765 | 3765 | 3765 | 3760 | 693 |
| 303 | 20240719 | 140900 | 4929271435 | 3765 | 3760 | 3765 | 3760 | 3554 |
| 304 | 20240719 | 140800 | 4915904830 | 3760 | 3765 | 3765 | 3760 | 815 |
| 305 | 20240719 | 140700 | 4912839485 | 3765 | 3765 | 3765 | 3760 | 3164 |
| 306 | 20240719 | 140600 | 4900940810 | 3760 | 3760 | 3765 | 3760 | 6191 |
| 307 | 20240719 | 140500 | 4877660660 | 3760 | 3760 | 3765 | 3760 | 690 |
| 308 | 20240719 | 140400 | 4875064525 | 3760 | 3760 | 3765 | 3760 | 1180 |
| 309 | 20240719 | 140300 | 4870624725 | 3765 | 3760 | 3765 | 3760 | 5660 |
| 310 | 20240719 | 140200 | 4849341615 | 3760 | 3760 | 3765 | 3760 | 1271 |
| 311 | 20240719 | 140100 | 4844559200 | 3760 | 3760 | 3765 | 3760 | 436 |
| 312 | 20240719 | 140000 | 4842919500 | 3760 | 3760 | 3765 | 3760 | 1273 |
| 313 | 20240719 | 135900 | 4838129455 | 3760 | 3760 | 3760 | 3760 | 411 |
| 314 | 20240719 | 135800 | 4836584095 | 3760 | 3765 | 3765 | 3760 | 3445 |
| 315 | 20240719 | 135700 | 4823627405 | 3760 | 3765 | 3765 | 3760 | 455 |
| 316 | 20240719 | 135600 | 4821914930 | 3765 | 3765 | 3765 | 3760 | 915 |
| 317 | 20240719 | 135500 | 4818472550 | 3760 | 3765 | 3765 | 3760 | 2116 |
| 318 | 20240719 | 135400 | 4810508145 | 3760 | 3765 | 3765 | 3760 | 424 |
| 319 | 20240719 | 135300 | 4808912505 | 3765 | 3765 | 3765 | 3760 | 1568 |
| 320 | 20240719 | 135200 | 4803013355 | 3760 | 3760 | 3760 | 3760 | 358 |
| 321 | 20240719 | 135100 | 4801667275 | 3765 | 3760 | 3765 | 3760 | 1765 |
| 322 | 20240719 | 135000 | 4795027410 | 3760 | 3755 | 3760 | 3755 | 17596 |
| 323 | 20240719 | 134900 | 4728875205 | 3755 | 3755 | 3760 | 3755 | 1241 |
| 324 | 20240719 | 134800 | 4724211990 | 3755 | 3755 | 3760 | 3755 | 1790 |
| 325 | 20240719 | 134700 | 4717489055 | 3760 | 3760 | 3760 | 3755 | 610 |
| 326 | 20240719 | 134600 | 4715195655 | 3755 | 3755 | 3760 | 3755 | 2149 |
| 327 | 20240719 | 134500 | 4707123175 | 3755 | 3760 | 3760 | 3755 | 5471 |
| 328 | 20240719 | 134400 | 4686569380 | 3755 | 3760 | 3760 | 3755 | 5196 |
| 329 | 20240719 | 134300 | 4667058080 | 3755 | 3760 | 3760 | 3755 | 2509 |
| 330 | 20240719 | 134200 | 4657627165 | 3760 | 3760 | 3760 | 3755 | 2123 |
| 331 | 20240719 | 134100 | 4649652660 | 3760 | 3760 | 3760 | 3755 | 1244 |
| 332 | 20240719 | 134000 | 4644979910 | 3760 | 3755 | 3760 | 3755 | 2419 |
| 333 | 20240719 | 133900 | 4635889535 | 3755 | 3755 | 3760 | 3755 | 873 |
| 334 | 20240719 | 133800 | 4632609905 | 3760 | 3760 | 3760 | 3755 | 1340 |
| 335 | 20240719 | 133700 | 4627574700 | 3760 | 3755 | 3760 | 3755 | 363 |
| 336 | 20240719 | 133600 | 4626210950 | 3755 | 3755 | 3760 | 3755 | 8466 |
| 337 | 20240719 | 133500 | 4594387225 | 3760 | 3755 | 3760 | 3755 | 4468 |
| 338 | 20240719 | 133400 | 4577591680 | 3755 | 3755 | 3760 | 3755 | 2782 |
| 339 | 20240719 | 133300 | 4567141805 | 3755 | 3760 | 3760 | 3755 | 7152 |
| 340 | 20240719 | 133200 | 4540255575 | 3755 | 3755 | 3760 | 3755 | 913 |
| 341 | 20240719 | 133100 | 4536825280 | 3755 | 3760 | 3760 | 3755 | 2870 |
| 342 | 20240719 | 133000 | 4526043495 | 3755 | 3760 | 3760 | 3755 | 3859 |
| 343 | 20240719 | 132900 | 4511550915 | 3760 | 3755 | 3760 | 3755 | 1483 |
| 344 | 20240719 | 132800 | 4505977445 | 3760 | 3760 | 3760 | 3755 | 5412 |
| 345 | 20240719 | 132700 | 4485654675 | 3760 | 3755 | 3760 | 3755 | 1508 |
| 346 | 20240719 | 132600 | 4479987575 | 3760 | 3760 | 3760 | 3755 | 2858 |
| 347 | 20240719 | 132500 | 4469253605 | 3755 | 3755 | 3760 | 3755 | 841 |
| 348 | 20240719 | 132400 | 4466093125 | 3755 | 3760 | 3760 | 3755 | 938 |
| 349 | 20240719 | 132300 | 4462568450 | 3760 | 3755 | 3760 | 3755 | 2755 |
| 350 | 20240719 | 132200 | 4452220200 | 3755 | 3760 | 3760 | 3755 | 533 |
| 351 | 20240719 | 132100 | 4450216995 | 3755 | 3760 | 3760 | 3755 | 1124 |
| 352 | 20240719 | 132000 | 4445994370 | 3760 | 3755 | 3760 | 3755 | 1915 |
| 353 | 20240719 | 131900 | 4438796060 | 3755 | 3760 | 3760 | 3755 | 2582 |
| 354 | 20240719 | 131800 | 4429096470 | 3760 | 3760 | 3760 | 3755 | 1900 |
| 355 | 20240719 | 131700 | 4421955245 | 3760 | 3760 | 3760 | 3755 | 843 |
| 356 | 20240719 | 131600 | 4418787990 | 3760 | 3755 | 3760 | 3755 | 774 |
| 357 | 20240719 | 131500 | 4415877850 | 3760 | 3760 | 3760 | 3755 | 817 |
| 358 | 20240719 | 131400 | 4412806515 | 3755 | 3760 | 3765 | 3755 | 3499 |
| 359 | 20240719 | 131300 | 4399650390 | 3765 | 3760 | 3765 | 3760 | 1859 |
| 360 | 20240719 | 131200 | 4392660350 | 3760 | 3765 | 3765 | 3760 | 763 |
| 361 | 20240719 | 131100 | 4389789495 | 3765 | 3760 | 3765 | 3760 | 4904 |
| 362 | 20240719 | 131000 | 4371350440 | 3760 | 3760 | 3765 | 3755 | 17063 |
| 363 | 20240719 | 130900 | 4307198010 | 3760 | 3760 | 3760 | 3755 | 2527 |
| 364 | 20240719 | 130800 | 4297698970 | 3760 | 3760 | 3760 | 3755 | 23211 |
| 365 | 20240719 | 130700 | 4210430025 | 3760 | 3760 | 3760 | 3755 | 453 |
| 366 | 20240719 | 130600 | 4208728110 | 3755 | 3760 | 3760 | 3755 | 12226 |
| 367 | 20240719 | 130500 | 4162776425 | 3760 | 3755 | 3760 | 3755 | 3093 |
| 368 | 20240719 | 130400 | 4151152710 | 3755 | 3760 | 3760 | 3755 | 4619 |
| 369 | 20240719 | 130300 | 4133808315 | 3755 | 3760 | 3760 | 3755 | 8801 |
| 370 | 20240719 | 130200 | 4100757600 | 3760 | 3755 | 3760 | 3755 | 3520 |
| 371 | 20240719 | 130100 | 4087524780 | 3755 | 3755 | 3760 | 3755 | 5625 |
| 372 | 20240719 | 130000 | 4066396510 | 3755 | 3755 | 3760 | 3755 | 994 |
| 373 | 20240719 | 125900 | 4062662385 | 3760 | 3755 | 3760 | 3755 | 2872 |
| 374 | 20240719 | 125800 | 4051875590 | 3755 | 3755 | 3760 | 3755 | 626 |
| 375 | 20240719 | 125700 | 4049524110 | 3755 | 3760 | 3760 | 3755 | 775 |
| 376 | 20240719 | 125600 | 4046612005 | 3755 | 3755 | 3760 | 3755 | 889 |
| 377 | 20240719 | 125500 | 4043273105 | 3755 | 3755 | 3760 | 3755 | 8080 |
| 378 | 20240719 | 125400 | 4012914635 | 3760 | 3755 | 3760 | 3755 | 4128 |
| 379 | 20240719 | 125300 | 3997410085 | 3755 | 3760 | 3760 | 3755 | 6083 |
| 380 | 20240719 | 125200 | 3974564725 | 3760 | 3760 | 3760 | 3755 | 2340 |
| 381 | 20240719 | 125100 | 3965768925 | 3755 | 3765 | 3765 | 3755 | 61031 |
| 382 | 20240719 | 125000 | 3736321315 | 3760 | 3765 | 3765 | 3760 | 3332 |
| 383 | 20240719 | 124900 | 3723790490 | 3765 | 3760 | 3765 | 3760 | 2409 |
| 384 | 20240719 | 124800 | 3714727650 | 3760 | 3765 | 3765 | 3760 | 2477 |
| 385 | 20240719 | 124700 | 3705412150 | 3760 | 3760 | 3765 | 3760 | 1985 |
| 386 | 20240719 | 124600 | 3697948090 | 3760 | 3760 | 3765 | 3760 | 2216 |
| 387 | 20240719 | 124500 | 3689613930 | 3765 | 3760 | 3765 | 3760 | 108 |
| 388 | 20240719 | 124400 | 3689207830 | 3760 | 3765 | 3765 | 3760 | 2561 |
| 389 | 20240719 | 124300 | 3679566895 | 3765 | 3760 | 3765 | 3760 | 658 |
| 390 | 20240719 | 124200 | 3677091780 | 3760 | 3760 | 3765 | 3760 | 1516 |
| 391 | 20240719 | 124100 | 3671388565 | 3765 | 3765 | 3765 | 3765 | 98 |
| 392 | 20240719 | 124000 | 3671019595 | 3765 | 3765 | 3765 | 3760 | 491 |
| 393 | 20240719 | 123900 | 3669173120 | 3765 | 3765 | 3765 | 3760 | 2441 |
| 394 | 20240719 | 123800 | 3659992090 | 3760 | 3765 | 3765 | 3760 | 485 |
| 395 | 20240719 | 123700 | 3658168425 | 3765 | 3760 | 3765 | 3760 | 3611 |
| 396 | 20240719 | 123600 | 3644588475 | 3760 | 3765 | 3765 | 3760 | 3245 |
| 397 | 20240719 | 123500 | 3632387080 | 3765 | 3765 | 3765 | 3760 | 1023 |
| 398 | 20240719 | 123400 | 3628537575 | 3765 | 3760 | 3765 | 3760 | 3073 |
| 399 | 20240719 | 123300 | 3616972765 | 3760 | 3765 | 3765 | 3760 | 2558 |
| 400 | 20240719 | 123200 | 3607345800 | 3760 | 3760 | 3765 | 3760 | 2181 |
| 401 | 20240719 | 123100 | 3599142735 | 3765 | 3760 | 3765 | 3760 | 806 |
| 402 | 20240719 | 123000 | 3596108345 | 3760 | 3765 | 3765 | 3760 | 790 |
| 403 | 20240719 | 122900 | 3593136360 | 3760 | 3765 | 3765 | 3760 | 926 |
| 404 | 20240719 | 122800 | 3589651985 | 3765 | 3760 | 3765 | 3760 | 601 |
| 405 | 20240719 | 122700 | 3587389505 | 3760 | 3760 | 3765 | 3760 | 1279 |
| 406 | 20240719 | 122600 | 3582579205 | 3765 | 3765 | 3765 | 3760 | 2122 |
| 407 | 20240719 | 122500 | 3574590580 | 3760 | 3765 | 3765 | 3760 | 3510 |
| 408 | 20240719 | 122400 | 3561376815 | 3765 | 3765 | 3765 | 3760 | 7574 |
| 409 | 20240719 | 122300 | 3532868230 | 3765 | 3760 | 3765 | 3760 | 769 |
| 410 | 20240719 | 122200 | 3529975035 | 3765 | 3760 | 3765 | 3760 | 1378 |
| 411 | 20240719 | 122100 | 3524787570 | 3760 | 3765 | 3765 | 3760 | 1139 |
| 412 | 20240719 | 122000 | 3520499905 | 3760 | 3760 | 3765 | 3760 | 1000 |
| 413 | 20240719 | 121900 | 3516736390 | 3760 | 3765 | 3765 | 3760 | 485 |
| 414 | 20240719 | 121800 | 3514912465 | 3765 | 3760 | 3765 | 3760 | 804 |
| 415 | 20240719 | 121700 | 3511886910 | 3760 | 3765 | 3765 | 3760 | 223 |
| 416 | 20240719 | 121600 | 3511047920 | 3760 | 3765 | 3765 | 3760 | 2033 |
| 417 | 20240719 | 121500 | 3503401855 | 3760 | 3765 | 3765 | 3760 | 464 |
| 418 | 20240719 | 121400 | 3501656515 | 3765 | 3760 | 3765 | 3760 | 1685 |
| 419 | 20240719 | 121300 | 3495319620 | 3760 | 3765 | 3765 | 3760 | 1164 |
| 420 | 20240719 | 121200 | 3490939090 | 3765 | 3765 | 3765 | 3760 | 14766 |
| 421 | 20240719 | 121100 | 3435346900 | 3760 | 3765 | 3765 | 3760 | 1350 |
| 422 | 20240719 | 121000 | 3430268870 | 3760 | 3760 | 3765 | 3760 | 475 |
| 423 | 20240719 | 120900 | 3428482540 | 3760 | 3760 | 3765 | 3760 | 2271 |
| 424 | 20240719 | 120800 | 3419938100 | 3760 | 3760 | 3760 | 3760 | 2306 |
| 425 | 20240719 | 120700 | 3411267540 | 3760 | 3760 | 3765 | 3760 | 848 |
| 426 | 20240719 | 120600 | 3408077020 | 3760 | 3765 | 3765 | 3760 | 463 |
| 427 | 20240719 | 120500 | 3406336130 | 3760 | 3760 | 3765 | 3760 | 4360 |
| 428 | 20240719 | 120400 | 3389940555 | 3760 | 3760 | 3765 | 3760 | 449 |
| 429 | 20240719 | 120300 | 3388252305 | 3760 | 3765 | 3765 | 3760 | 4289 |
| 430 | 20240719 | 120200 | 3372121885 | 3760 | 3760 | 3765 | 3760 | 571 |
| 431 | 20240719 | 120100 | 3369974900 | 3760 | 3765 | 3765 | 3760 | 3758 |
| 432 | 20240719 | 120000 | 3355844785 | 3765 | 3760 | 3765 | 3760 | 3373 |
| 433 | 20240719 | 115900 | 3343155795 | 3760 | 3760 | 3765 | 3760 | 572 |
| 434 | 20240719 | 115800 | 3341004550 | 3760 | 3765 | 3765 | 3760 | 819 |
| 435 | 20240719 | 115700 | 3337923115 | 3765 | 3760 | 3765 | 3760 | 1617 |
| 436 | 20240719 | 115600 | 3331836155 | 3765 | 3765 | 3765 | 3760 | 1071 |
| 437 | 20240719 | 115500 | 3327804535 | 3765 | 3765 | 3765 | 3760 | 944 |
| 438 | 20240719 | 115400 | 3324252440 | 3765 | 3765 | 3765 | 3760 | 2462 |
| 439 | 20240719 | 115300 | 3314985385 | 3765 | 3765 | 3765 | 3760 | 1103 |
| 440 | 20240719 | 115200 | 3310832835 | 3765 | 3760 | 3765 | 3760 | 2148 |
| 441 | 20240719 | 115100 | 3302754290 | 3765 | 3765 | 3765 | 3760 | 402 |
| 442 | 20240719 | 115000 | 3301242705 | 3760 | 3760 | 3765 | 3760 | 548 |
| 443 | 20240719 | 114900 | 3299182175 | 3765 | 3760 | 3765 | 3760 | 1054 |
| 444 | 20240719 | 114800 | 3295217000 | 3760 | 3765 | 3765 | 3760 | 166 |
| 445 | 20240719 | 114700 | 3294592780 | 3760 | 3760 | 3765 | 3760 | 1038 |
| 446 | 20240719 | 114600 | 3290687805 | 3760 | 3760 | 3765 | 3760 | 1378 |
| 447 | 20240719 | 114500 | 3285504930 | 3760 | 3760 | 3765 | 3760 | 747 |
| 448 | 20240719 | 114400 | 3282694235 | 3760 | 3760 | 3765 | 3760 | 1797 |
| 449 | 20240719 | 114300 | 3275936345 | 3765 | 3765 | 3765 | 3760 | 774 |
| 450 | 20240719 | 114200 | 3273023280 | 3760 | 3760 | 3765 | 3755 | 20211 |
| 451 | 20240719 | 114100 | 3197025615 | 3760 | 3760 | 3760 | 3755 | 4485 |
| 452 | 20240719 | 114000 | 3180165565 | 3760 | 3755 | 3760 | 3755 | 1957 |
| 453 | 20240719 | 113900 | 3172814270 | 3755 | 3755 | 3760 | 3755 | 2264 |
| 454 | 20240719 | 113800 | 3164310115 | 3760 | 3755 | 3760 | 3755 | 334 |
| 455 | 20240719 | 113700 | 3163055570 | 3755 | 3760 | 3760 | 3755 | 2727 |
| 456 | 20240719 | 113600 | 3152814045 | 3760 | 3760 | 3760 | 3755 | 1493 |
| 457 | 20240719 | 113500 | 3147202995 | 3760 | 3755 | 3760 | 3755 | 2957 |
| 458 | 20240719 | 113400 | 3136085285 | 3755 | 3760 | 3760 | 3755 | 1939 |
| 459 | 20240719 | 113300 | 3128799045 | 3755 | 3755 | 3755 | 3755 | 227 |
| 460 | 20240719 | 113200 | 3127946660 | 3760 | 3760 | 3760 | 3755 | 2037 |
| 461 | 20240719 | 113100 | 3120290460 | 3755 | 3755 | 3760 | 3755 | 1530 |
| 462 | 20240719 | 113000 | 3114540435 | 3760 | 3760 | 3760 | 3755 | 1706 |
| 463 | 20240719 | 112900 | 3108131230 | 3755 | 3755 | 3760 | 3755 | 2048 |
| 464 | 20240719 | 112800 | 3100440820 | 3755 | 3755 | 3760 | 3755 | 1818 |
| 465 | 20240719 | 112700 | 3093611205 | 3755 | 3760 | 3760 | 3755 | 407 |
| 466 | 20240719 | 112600 | 3092082705 | 3760 | 3755 | 3760 | 3755 | 1542 |
| 467 | 20240719 | 112500 | 3086289820 | 3760 | 3760 | 3760 | 3755 | 2814 |
| 468 | 20240719 | 112400 | 3075713165 | 3760 | 3755 | 3760 | 3755 | 1538 |
| 469 | 20240719 | 112300 | 3069937345 | 3755 | 3755 | 3760 | 3755 | 2214 |
| 470 | 20240719 | 112200 | 3061617610 | 3755 | 3760 | 3760 | 3755 | 9997 |
| 471 | 20240719 | 112100 | 3024041420 | 3760 | 3765 | 3765 | 3760 | 6133 |
| 472 | 20240719 | 112000 | 3000979360 | 3760 | 3760 | 3765 | 3760 | 4074 |
| 473 | 20240719 | 111900 | 2985659130 | 3760 | 3765 | 3765 | 3760 | 1137 |
| 474 | 20240719 | 111800 | 2981381775 | 3760 | 3760 | 3765 | 3760 | 1531 |
| 475 | 20240719 | 111700 | 2975624915 | 3760 | 3760 | 3765 | 3760 | 1311 |
| 476 | 20240719 | 111600 | 2970691920 | 3765 | 3765 | 3765 | 3760 | 341 |
| 477 | 20240719 | 111500 | 2969408700 | 3760 | 3760 | 3765 | 3760 | 544 |
| 478 | 20240719 | 111400 | 2967361245 | 3765 | 3760 | 3765 | 3760 | 811 |
| 479 | 20240719 | 111300 | 2964309860 | 3760 | 3765 | 3765 | 3760 | 4585 |
| 480 | 20240719 | 111200 | 2947054645 | 3760 | 3765 | 3765 | 3760 | 1122 |
| 481 | 20240719 | 111100 | 2942833730 | 3760 | 3760 | 3760 | 3760 | 453 |
| 482 | 20240719 | 111000 | 2941130450 | 3760 | 3760 | 3765 | 3760 | 2192 |
| 483 | 20240719 | 110900 | 2932886305 | 3760 | 3760 | 3760 | 3760 | 592 |
| 484 | 20240719 | 110800 | 2930660385 | 3760 | 3760 | 3765 | 3760 | 1787 |
| 485 | 20240719 | 110700 | 2923934645 | 3765 | 3760 | 3765 | 3760 | 396 |
| 486 | 20240719 | 110600 | 2922445520 | 3760 | 3760 | 3765 | 3760 | 1684 |
| 487 | 20240719 | 110500 | 2916109705 | 3765 | 3765 | 3765 | 3760 | 3370 |
| 488 | 20240719 | 110400 | 2903438045 | 3760 | 3765 | 3765 | 3760 | 1514 |
| 489 | 20240719 | 110300 | 2897738440 | 3765 | 3765 | 3765 | 3760 | 1342 |
| 490 | 20240719 | 110200 | 2892688105 | 3765 | 3760 | 3765 | 3760 | 2438 |
| 491 | 20240719 | 110100 | 2883514215 | 3760 | 3760 | 3765 | 3760 | 582 |
| 492 | 20240719 | 110000 | 2881324815 | 3760 | 3765 | 3765 | 3760 | 359 |
| 493 | 20240719 | 105900 | 2879974190 | 3760 | 3755 | 3765 | 3755 | 2299 |
| 494 | 20240719 | 105800 | 2871329055 | 3760 | 3760 | 3760 | 3755 | 1229 |
| 495 | 20240719 | 105700 | 2866709095 | 3760 | 3755 | 3765 | 3755 | 4721 |
| 496 | 20240719 | 105600 | 2848961855 | 3755 | 3755 | 3760 | 3755 | 4929 |
| 497 | 20240719 | 105500 | 2830436465 | 3755 | 3765 | 3765 | 3755 | 3304 |
| 498 | 20240719 | 105400 | 2818015635 | 3760 | 3765 | 3765 | 3760 | 3837 |
| 499 | 20240719 | 105300 | 2803588485 | 3760 | 3760 | 3765 | 3755 | 2064 |
| 500 | 20240719 | 105200 | 2795826855 | 3760 | 3760 | 3765 | 3760 | 4462 |
| 501 | 20240719 | 105100 | 2779049700 | 3760 | 3760 | 3760 | 3755 | 12184 |
| 502 | 20240719 | 105000 | 2733238005 | 3760 | 3755 | 3760 | 3755 | 2094 |
| 503 | 20240719 | 104900 | 2725374225 | 3755 | 3755 | 3760 | 3755 | 2888 |
| 504 | 20240719 | 104800 | 2714517520 | 3755 | 3760 | 3760 | 3755 | 5870 |
| 505 | 20240719 | 104700 | 2692458585 | 3760 | 3765 | 3765 | 3760 | 34747 |
| 506 | 20240719 | 104600 | 2561808825 | 3760 | 3765 | 3765 | 3760 | 1458 |
| 507 | 20240719 | 104500 | 2556323515 | 3765 | 3765 | 3765 | 3760 | 1340 |
| 508 | 20240719 | 104400 | 2551279770 | 3765 | 3765 | 3765 | 3765 | 1613 |
| 509 | 20240719 | 104300 | 2545206825 | 3765 | 3765 | 3770 | 3765 | 4639 |
| 510 | 20240719 | 104200 | 2527738950 | 3770 | 3770 | 3770 | 3765 | 1916 |
| 511 | 20240719 | 104100 | 2520522905 | 3765 | 3765 | 3770 | 3765 | 1449 |
| 512 | 20240719 | 104000 | 2515063205 | 3765 | 3765 | 3770 | 3765 | 1577 |
| 513 | 20240719 | 103900 | 2509123520 | 3770 | 3765 | 3770 | 3765 | 12307 |
| 514 | 20240719 | 103800 | 2462737655 | 3765 | 3765 | 3770 | 3765 | 908 |
| 515 | 20240719 | 103700 | 2459316605 | 3760 | 3775 | 3785 | 3760 | 151852 |
| 516 | 20240719 | 103600 | 1886903800 | 3775 | 3780 | 3780 | 3775 | 3030 |
| 517 | 20240719 | 103500 | 1875452755 | 3775 | 3775 | 3780 | 3775 | 798 |
| 518 | 20240719 | 103400 | 1872440285 | 3775 | 3775 | 3780 | 3775 | 2052 |
| 519 | 20240719 | 103300 | 1864693935 | 3775 | 3775 | 3780 | 3775 | 1245 |
| 520 | 20240719 | 103200 | 1859991915 | 3780 | 3775 | 3780 | 3775 | 2547 |
| 521 | 20240719 | 103100 | 1850370365 | 3780 | 3785 | 3785 | 3775 | 5951 |
| 522 | 20240719 | 103000 | 1827876415 | 3780 | 3780 | 3780 | 3780 | 1073 |
| 523 | 20240719 | 102900 | 1823820475 | 3785 | 3780 | 3785 | 3780 | 1355 |
| 524 | 20240719 | 102800 | 1818696595 | 3780 | 3785 | 3785 | 3780 | 1986 |
| 525 | 20240719 | 102700 | 1811189005 | 3780 | 3780 | 3785 | 3780 | 823 |
| 526 | 20240719 | 102600 | 1808076090 | 3780 | 3780 | 3780 | 3780 | 2335 |
| 527 | 20240719 | 102500 | 1799249790 | 3780 | 3780 | 3785 | 3780 | 12194 |
| 528 | 20240719 | 102400 | 1753154365 | 3780 | 3780 | 3785 | 3780 | 800 |
| 529 | 20240719 | 102300 | 1750130360 | 3780 | 3785 | 3785 | 3780 | 1778 |
| 530 | 20240719 | 102200 | 1743404520 | 3780 | 3780 | 3780 | 3780 | 1970 |
| 531 | 20240719 | 102100 | 1735957920 | 3780 | 3785 | 3785 | 3780 | 2158 |
| 532 | 20240719 | 102000 | 1727795610 | 3785 | 3785 | 3785 | 3780 | 2513 |
| 533 | 20240719 | 101900 | 1718291730 | 3780 | 3780 | 3785 | 3780 | 1659 |
| 534 | 20240719 | 101800 | 1712020610 | 3785 | 3780 | 3785 | 3780 | 3818 |
| 535 | 20240719 | 101700 | 1697584070 | 3785 | 3780 | 3785 | 3780 | 2273 |
| 536 | 20240719 | 101600 | 1688992040 | 3780 | 3785 | 3790 | 3780 | 15962 |
| 537 | 20240719 | 101500 | 1628582245 | 3790 | 3785 | 3790 | 3785 | 2763 |
| 538 | 20240719 | 101400 | 1618116125 | 3790 | 3785 | 3790 | 3785 | 888 |
| 539 | 20240719 | 101300 | 1614752655 | 3785 | 3785 | 3790 | 3785 | 1839 |
| 540 | 20240719 | 101200 | 1607791975 | 3785 | 3790 | 3790 | 3785 | 9163 |
| 541 | 20240719 | 101100 | 1573106475 | 3790 | 3790 | 3790 | 3785 | 644 |
| 542 | 20240719 | 101000 | 1570665805 | 3785 | 3785 | 3790 | 3785 | 1614 |
| 543 | 20240719 | 100900 | 1564556750 | 3790 | 3785 | 3790 | 3785 | 1099 |
| 544 | 20240719 | 100800 | 1560392655 | 3790 | 3785 | 3790 | 3785 | 3582 |
| 545 | 20240719 | 100700 | 1546819530 | 3785 | 3785 | 3790 | 3785 | 819 |
| 546 | 20240719 | 100600 | 1543716570 | 3790 | 3780 | 3790 | 3780 | 2118 |
| 547 | 20240719 | 100500 | 1535701195 | 3790 | 3780 | 3790 | 3780 | 2546 |
| 548 | 20240719 | 100400 | 1526062805 | 3785 | 3785 | 3785 | 3780 | 8548 |
| 549 | 20240719 | 100300 | 1493712100 | 3785 | 3790 | 3790 | 3785 | 963 |
| 550 | 20240719 | 100200 | 1490063950 | 3785 | 3785 | 3790 | 3785 | 1608 |
| 551 | 20240719 | 100100 | 1483977215 | 3790 | 3785 | 3790 | 3785 | 1147 |
| 552 | 20240719 | 100000 | 1479633340 | 3785 | 3785 | 3790 | 3785 | 1326 |
| 553 | 20240719 | 095900 | 1474614380 | 3780 | 3785 | 3785 | 3780 | 1411 |
| 554 | 20240719 | 095800 | 1469275325 | 3785 | 3780 | 3785 | 3780 | 227 |
| 555 | 20240719 | 095700 | 1468417250 | 3785 | 3780 | 3785 | 3780 | 2042 |
| 556 | 20240719 | 095600 | 1460688600 | 3785 | 3785 | 3785 | 3780 | 1508 |
| 557 | 20240719 | 095500 | 1454982765 | 3780 | 3780 | 3785 | 3775 | 2449 |
| 558 | 20240719 | 095400 | 1445728690 | 3780 | 3780 | 3780 | 3775 | 3604 |
| 559 | 20240719 | 095300 | 1432106790 | 3780 | 3780 | 3785 | 3775 | 2817 |
| 560 | 20240719 | 095200 | 1421460265 | 3780 | 3780 | 3785 | 3775 | 5243 |
| 561 | 20240719 | 095100 | 1401643815 | 3780 | 3780 | 3785 | 3780 | 3732 |
| 562 | 20240719 | 095000 | 1387536825 | 3780 | 3780 | 3785 | 3780 | 2901 |
| 563 | 20240719 | 094900 | 1376568825 | 3780 | 3780 | 3785 | 3780 | 8037 |
| 564 | 20240719 | 094800 | 1346188735 | 3780 | 3785 | 3785 | 3780 | 9661 |
| 565 | 20240719 | 094700 | 1309668115 | 3780 | 3785 | 3785 | 3780 | 4698 |
| 566 | 20240719 | 094600 | 1291899890 | 3780 | 3785 | 3785 | 3780 | 1474 |
| 567 | 20240719 | 094500 | 1286322550 | 3785 | 3785 | 3790 | 3785 | 7158 |
| 568 | 20240719 | 094400 | 1259228210 | 3785 | 3790 | 3790 | 3785 | 488 |
| 569 | 20240719 | 094300 | 1257380460 | 3785 | 3785 | 3795 | 3785 | 4788 |
| 570 | 20240719 | 094200 | 1239237830 | 3785 | 3785 | 3790 | 3780 | 4506 |
| 571 | 20240719 | 094100 | 1222183715 | 3785 | 3785 | 3790 | 3785 | 2208 |
| 572 | 20240719 | 094000 | 1213824450 | 3785 | 3785 | 3790 | 3785 | 1228 |
| 573 | 20240719 | 093900 | 1209176190 | 3785 | 3780 | 3790 | 3780 | 3128 |
| 574 | 20240719 | 093800 | 1197339855 | 3780 | 3780 | 3785 | 3780 | 2267 |
| 575 | 20240719 | 093700 | 1188761130 | 3780 | 3790 | 3790 | 3780 | 10318 |
| 576 | 20240719 | 093600 | 1149728005 | 3790 | 3785 | 3790 | 3785 | 3755 |
| 577 | 20240719 | 093500 | 1135508770 | 3785 | 3785 | 3790 | 3785 | 2629 |
| 578 | 20240719 | 093400 | 1125548000 | 3785 | 3775 | 3785 | 3775 | 4404 |
| 579 | 20240719 | 093300 | 1108898435 | 3780 | 3775 | 3780 | 3775 | 2840 |
| 580 | 20240719 | 093200 | 1098174245 | 3780 | 3775 | 3780 | 3775 | 1776 |
| 581 | 20240719 | 093100 | 1091463980 | 3775 | 3780 | 3780 | 3775 | 4325 |
| 582 | 20240719 | 093000 | 1075126840 | 3775 | 3785 | 3785 | 3775 | 7189 |
| 583 | 20240719 | 092900 | 1047957275 | 3785 | 3785 | 3785 | 3780 | 309 |
| 584 | 20240719 | 092800 | 1046788630 | 3780 | 3785 | 3790 | 3780 | 2244 |
| 585 | 20240719 | 092700 | 1038296020 | 3780 | 3775 | 3785 | 3775 | 1496 |
| 586 | 20240719 | 092600 | 1032641180 | 3775 | 3775 | 3780 | 3770 | 16397 |
| 587 | 20240719 | 092500 | 970743370 | 3770 | 3770 | 3775 | 3770 | 2776 |
| 588 | 20240719 | 092400 | 960277825 | 3770 | 3775 | 3780 | 3770 | 3747 |
| 589 | 20240719 | 092300 | 946138415 | 3775 | 3775 | 3780 | 3770 | 3113 |
| 590 | 20240719 | 092200 | 934387615 | 3775 | 3775 | 3775 | 3770 | 3671 |
| 591 | 20240719 | 092100 | 920533315 | 3775 | 3775 | 3775 | 3770 | 3702 |
| 592 | 20240719 | 092000 | 906561745 | 3775 | 3775 | 3775 | 3770 | 3589 |
| 593 | 20240719 | 091900 | 893014815 | 3775 | 3785 | 3785 | 3775 | 31754 |
| 594 | 20240719 | 091800 | 773026090 | 3780 | 3780 | 3785 | 3780 | 10361 |
| 595 | 20240719 | 091700 | 733836715 | 3780 | 3780 | 3785 | 3780 | 1159 |
| 596 | 20240719 | 091600 | 729454215 | 3780 | 3785 | 3790 | 3780 | 7984 |
| 597 | 20240719 | 091500 | 699243985 | 3785 | 3790 | 3790 | 3780 | 14757 |
| 598 | 20240719 | 091400 | 643401665 | 3795 | 3790 | 3795 | 3785 | 14161 |
| 599 | 20240719 | 091300 | 589731855 | 3795 | 3795 | 3795 | 3790 | 14293 |
| 600 | 20240719 | 091200 | 535497550 | 3795 | 3790 | 3795 | 3785 | 7719 |
| 601 | 20240719 | 091100 | 506244515 | 3790 | 3790 | 3790 | 3785 | 10483 |
| 602 | 20240719 | 091000 | 466518110 | 3790 | 3785 | 3790 | 3785 | 8288 |
| 603 | 20240719 | 090900 | 435114330 | 3780 | 3785 | 3790 | 3780 | 4539 |
| 604 | 20240719 | 090800 | 417946940 | 3785 | 3785 | 3790 | 3785 | 8101 |
| 605 | 20240719 | 090700 | 387282480 | 3785 | 3800 | 3800 | 3785 | 13191 |
| 606 | 20240719 | 090600 | 337311470 | 3800 | 3790 | 3800 | 3790 | 7294 |
| 607 | 20240719 | 090500 | 309625650 | 3795 | 3795 | 3795 | 3790 | 2609 |
| 608 | 20240719 | 090400 | 299732905 | 3795 | 3800 | 3800 | 3790 | 5872 |
| 609 | 20240719 | 090300 | 277453880 | 3800 | 3790 | 3800 | 3790 | 3944 |
| 610 | 20240719 | 090200 | 262487160 | 3795 | 3790 | 3795 | 3785 | 7436 |
| 611 | 20240719 | 090100 | 234299720 | 3790 | 3810 | 3810 | 3785 | 27899 |
| 612 | 20240719 | 090000 | 128321590 | 3810 | 3825 | 3825 | 3805 | 31857 |