30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 3 | 20240820 | 190900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240820 | 190800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240820 | 190700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240820 | 190600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240820 | 190500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240820 | 190400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240820 | 190300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240820 | 190200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240820 | 190100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240820 | 190000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240820 | 185900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240820 | 185800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240820 | 185700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240820 | 185600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240820 | 185500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240820 | 185400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240820 | 185300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240820 | 185200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240820 | 185100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240820 | 185000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240820 | 184900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240820 | 184800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240820 | 184700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240820 | 184600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240820 | 184500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240820 | 184400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240820 | 184300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240820 | 184200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240820 | 184100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240820 | 184000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 33 | 20240820 | 183900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240820 | 183800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240820 | 183700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240820 | 183600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240820 | 183500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240820 | 183400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240820 | 183300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240820 | 183200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240820 | 183100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240820 | 183000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240820 | 182900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240820 | 182800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240820 | 182700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240820 | 182600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240820 | 182500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240820 | 182400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240820 | 182300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240820 | 182200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240820 | 182100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240820 | 182000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240820 | 181900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240820 | 181800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240820 | 181700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240820 | 181600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240820 | 181500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240820 | 181400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240820 | 181300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240820 | 181200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240820 | 181100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240820 | 181000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 63 | 20240820 | 180900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240820 | 180800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240820 | 180700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240820 | 180600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240820 | 180500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240820 | 180400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240820 | 180300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240820 | 180200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240820 | 180100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240820 | 180000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240820 | 175900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240820 | 175800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240820 | 175700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240820 | 175600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240820 | 175500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240820 | 175400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240820 | 175300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240820 | 175200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240820 | 175100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240820 | 175000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240820 | 174900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240820 | 174800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240820 | 174700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240820 | 174600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240820 | 174500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240820 | 174400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240820 | 174300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240820 | 174200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240820 | 174100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240820 | 174000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 93 | 20240820 | 173900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240820 | 173800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240820 | 173700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240820 | 173600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240820 | 173500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240820 | 173400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240820 | 173300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240820 | 173200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240820 | 173100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240820 | 173000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240820 | 172900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240820 | 172800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240820 | 172700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240820 | 172600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240820 | 172500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240820 | 172400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240820 | 172300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240820 | 172200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240820 | 172100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240820 | 172000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240820 | 171900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240820 | 171800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240820 | 171700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240820 | 171600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240820 | 171500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240820 | 171400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240820 | 171300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240820 | 171200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240820 | 171100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240820 | 171000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 123 | 20240820 | 170900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240820 | 170800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240820 | 170700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240820 | 170600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240820 | 170500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240820 | 170400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240820 | 170300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240820 | 170200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240820 | 170100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240820 | 170000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240820 | 165900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240820 | 165800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240820 | 165700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240820 | 165600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240820 | 165500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240820 | 165400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240820 | 165300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240820 | 165200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240820 | 165100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240820 | 165000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240820 | 164900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240820 | 164800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240820 | 164700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240820 | 164600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240820 | 164500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240820 | 164400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240820 | 164300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240820 | 164200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240820 | 164100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240820 | 164000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 153 | 20240820 | 163900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240820 | 163800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240820 | 163700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240820 | 163600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240820 | 163500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240820 | 163400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240820 | 163300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240820 | 163200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240820 | 163100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240820 | 163000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240820 | 162900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240820 | 162800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240820 | 162700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240820 | 162600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240820 | 162500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240820 | 162400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240820 | 162300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240820 | 162200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240820 | 162100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240820 | 162000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240820 | 161900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240820 | 161800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240820 | 161700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240820 | 161600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240820 | 161500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240820 | 161400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240820 | 161300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240820 | 161200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240820 | 161100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240820 | 161000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 183 | 20240820 | 160900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240820 | 160800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240820 | 160700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240820 | 160600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240820 | 160500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240820 | 160400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240820 | 160300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240820 | 160200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240820 | 160100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240820 | 160000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240820 | 155900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240820 | 155800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240820 | 155700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240820 | 155600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240820 | 155500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240820 | 155400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240820 | 155300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240820 | 155200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240820 | 155100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240820 | 155000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240820 | 154900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240820 | 154800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240820 | 154700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240820 | 154600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240820 | 154500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240820 | 154400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240820 | 154300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240820 | 154200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240820 | 154100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240820 | 154000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 213 | 20240820 | 153900 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240820 | 153800 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240820 | 153700 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240820 | 153600 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240820 | 153500 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240820 | 153400 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240820 | 153300 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240820 | 153200 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240820 | 153100 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240820 | 153000 | 5607868875 | 3780 | 3780 | 3780 | 3780 | 114889 |
| 223 | 20240820 | 152900 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240820 | 152800 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240820 | 152700 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240820 | 152600 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240820 | 152500 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240820 | 152400 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240820 | 152300 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240820 | 152200 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240820 | 152100 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240820 | 152000 | 5173588455 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240820 | 151900 | 5173588455 | 3775 | 3775 | 3780 | 3770 | 9710 |
| 234 | 20240820 | 151800 | 5136928115 | 3780 | 3775 | 3780 | 3770 | 10149 |
| 235 | 20240820 | 151700 | 5098603895 | 3775 | 3775 | 3775 | 3770 | 8080 |
| 236 | 20240820 | 151600 | 5068102060 | 3775 | 3765 | 3775 | 3765 | 23597 |
| 237 | 20240820 | 151500 | 4979044085 | 3770 | 3765 | 3770 | 3765 | 6785 |
| 238 | 20240820 | 151400 | 4953465395 | 3765 | 3765 | 3770 | 3765 | 4777 |
| 239 | 20240820 | 151300 | 4935465585 | 3770 | 3770 | 3770 | 3765 | 2120 |
| 240 | 20240820 | 151200 | 4927475720 | 3765 | 3765 | 3770 | 3765 | 3721 |
| 241 | 20240820 | 151100 | 4913460520 | 3765 | 3765 | 3770 | 3765 | 2761 |
| 242 | 20240820 | 151000 | 4903062110 | 3765 | 3765 | 3770 | 3765 | 1898 |
| 243 | 20240820 | 150900 | 4895914520 | 3765 | 3765 | 3770 | 3765 | 2009 |
| 244 | 20240820 | 150800 | 4888344160 | 3765 | 3765 | 3770 | 3765 | 2249 |
| 245 | 20240820 | 150700 | 4879868320 | 3765 | 3770 | 3770 | 3765 | 2746 |
| 246 | 20240820 | 150600 | 4869525590 | 3770 | 3765 | 3770 | 3765 | 1644 |
| 247 | 20240820 | 150500 | 4863332215 | 3770 | 3770 | 3770 | 3765 | 2186 |
| 248 | 20240820 | 150400 | 4855094005 | 3770 | 3770 | 3770 | 3765 | 1348 |
| 249 | 20240820 | 150300 | 4850014810 | 3765 | 3765 | 3770 | 3765 | 2588 |
| 250 | 20240820 | 150200 | 4840267095 | 3765 | 3765 | 3770 | 3765 | 1203 |
| 251 | 20240820 | 150100 | 4835734560 | 3765 | 3765 | 3770 | 3765 | 2284 |
| 252 | 20240820 | 150000 | 4827134670 | 3765 | 3760 | 3770 | 3760 | 4767 |
| 253 | 20240820 | 145900 | 4809192515 | 3760 | 3760 | 3765 | 3760 | 6890 |
| 254 | 20240820 | 145800 | 4783255075 | 3760 | 3760 | 3765 | 3760 | 1991 |
| 255 | 20240820 | 145700 | 4775764330 | 3765 | 3760 | 3765 | 3760 | 1839 |
| 256 | 20240820 | 145600 | 4768842240 | 3765 | 3765 | 3765 | 3760 | 2835 |
| 257 | 20240820 | 145500 | 4758175285 | 3765 | 3760 | 3765 | 3760 | 5947 |
| 258 | 20240820 | 145400 | 4735785010 | 3765 | 3760 | 3765 | 3760 | 3349 |
| 259 | 20240820 | 145300 | 4723188600 | 3760 | 3760 | 3765 | 3760 | 729 |
| 260 | 20240820 | 145200 | 4720445555 | 3765 | 3760 | 3765 | 3760 | 2344 |
| 261 | 20240820 | 145100 | 4711627780 | 3760 | 3760 | 3765 | 3760 | 2021 |
| 262 | 20240820 | 145000 | 4704023775 | 3760 | 3760 | 3765 | 3760 | 2422 |
| 263 | 20240820 | 144900 | 4694913630 | 3760 | 3760 | 3765 | 3760 | 1166 |
| 264 | 20240820 | 144800 | 4690526315 | 3760 | 3760 | 3765 | 3760 | 1144 |
| 265 | 20240820 | 144700 | 4686224820 | 3765 | 3765 | 3765 | 3760 | 2309 |
| 266 | 20240820 | 144600 | 4677540090 | 3765 | 3765 | 3770 | 3760 | 11213 |
| 267 | 20240820 | 144500 | 4635321230 | 3770 | 3770 | 3770 | 3765 | 1625 |
| 268 | 20240820 | 144400 | 4629201190 | 3765 | 3765 | 3770 | 3765 | 1185 |
| 269 | 20240820 | 144300 | 4624737995 | 3765 | 3770 | 3770 | 3765 | 344 |
| 270 | 20240820 | 144200 | 4623442495 | 3770 | 3770 | 3775 | 3765 | 4006 |
| 271 | 20240820 | 144100 | 4608342415 | 3775 | 3775 | 3775 | 3770 | 277 |
| 272 | 20240820 | 144000 | 4607297775 | 3770 | 3775 | 3775 | 3765 | 6827 |
| 273 | 20240820 | 143900 | 4581561515 | 3770 | 3770 | 3775 | 3770 | 500 |
| 274 | 20240820 | 143800 | 4579675930 | 3775 | 3765 | 3775 | 3765 | 14638 |
| 275 | 20240820 | 143700 | 4524497410 | 3765 | 3765 | 3765 | 3765 | 42 |
| 276 | 20240820 | 143600 | 4524339280 | 3770 | 3765 | 3770 | 3765 | 1278 |
| 277 | 20240820 | 143500 | 4519526120 | 3770 | 3770 | 3770 | 3765 | 1370 |
| 278 | 20240820 | 143400 | 4514366450 | 3765 | 3765 | 3770 | 3765 | 2703 |
| 279 | 20240820 | 143300 | 4504187380 | 3770 | 3765 | 3770 | 3765 | 1188 |
| 280 | 20240820 | 143200 | 4499712945 | 3765 | 3765 | 3770 | 3765 | 1419 |
| 281 | 20240820 | 143100 | 4494369120 | 3765 | 3765 | 3770 | 3765 | 1888 |
| 282 | 20240820 | 143000 | 4487259405 | 3765 | 3765 | 3770 | 3765 | 1284 |
| 283 | 20240820 | 142900 | 4482423190 | 3770 | 3765 | 3770 | 3765 | 1483 |
| 284 | 20240820 | 142800 | 4476838355 | 3765 | 3770 | 3770 | 3765 | 4683 |
| 285 | 20240820 | 142700 | 4459183480 | 3770 | 3775 | 3775 | 3770 | 1659 |
| 286 | 20240820 | 142600 | 4452925350 | 3770 | 3770 | 3775 | 3770 | 840 |
| 287 | 20240820 | 142500 | 4449758400 | 3770 | 3770 | 3770 | 3770 | 1592 |
| 288 | 20240820 | 142400 | 4443756560 | 3770 | 3770 | 3770 | 3770 | 1344 |
| 289 | 20240820 | 142300 | 4438689680 | 3770 | 3770 | 3770 | 3770 | 632 |
| 290 | 20240820 | 142200 | 4436307040 | 3770 | 3770 | 3770 | 3770 | 698 |
| 291 | 20240820 | 142100 | 4433675580 | 3775 | 3775 | 3775 | 3770 | 9690 |
| 292 | 20240820 | 142000 | 4397116790 | 3775 | 3775 | 3780 | 3775 | 2211 |
| 293 | 20240820 | 141900 | 4388770215 | 3775 | 3780 | 3780 | 3775 | 5882 |
| 294 | 20240820 | 141800 | 4366536435 | 3780 | 3780 | 3785 | 3780 | 6506 |
| 295 | 20240820 | 141700 | 4341941905 | 3780 | 3785 | 3785 | 3780 | 2425 |
| 296 | 20240820 | 141600 | 4332770440 | 3785 | 3780 | 3785 | 3775 | 28626 |
| 297 | 20240820 | 141500 | 4224546890 | 3780 | 3780 | 3780 | 3775 | 2484 |
| 298 | 20240820 | 141400 | 4215163185 | 3775 | 3775 | 3780 | 3775 | 1621 |
| 299 | 20240820 | 141300 | 4209035880 | 3775 | 3775 | 3780 | 3775 | 2041 |
| 300 | 20240820 | 141200 | 4201327290 | 3780 | 3775 | 3780 | 3775 | 1695 |
| 301 | 20240820 | 141100 | 4194921655 | 3780 | 3780 | 3780 | 3775 | 3286 |
| 302 | 20240820 | 141000 | 4182503970 | 3775 | 3775 | 3780 | 3775 | 2127 |
| 303 | 20240820 | 140900 | 4174472155 | 3780 | 3775 | 3780 | 3770 | 5322 |
| 304 | 20240820 | 140800 | 4154382225 | 3775 | 3775 | 3780 | 3775 | 1563 |
| 305 | 20240820 | 140700 | 4148481470 | 3775 | 3775 | 3775 | 3775 | 3118 |
| 306 | 20240820 | 140600 | 4136711020 | 3775 | 3775 | 3780 | 3775 | 8236 |
| 307 | 20240820 | 140500 | 4105618645 | 3780 | 3775 | 3780 | 3775 | 1382 |
| 308 | 20240820 | 140400 | 4100398600 | 3780 | 3775 | 3780 | 3775 | 2067 |
| 309 | 20240820 | 140300 | 4092595240 | 3775 | 3780 | 3780 | 3775 | 6242 |
| 310 | 20240820 | 140200 | 4069028770 | 3780 | 3775 | 3780 | 3770 | 30616 |
| 311 | 20240820 | 140100 | 3953460165 | 3770 | 3775 | 3780 | 3770 | 15351 |
| 312 | 20240820 | 140000 | 3895537110 | 3775 | 3780 | 3785 | 3775 | 7523 |
| 313 | 20240820 | 135900 | 3867099480 | 3785 | 3780 | 3785 | 3780 | 10929 |
| 314 | 20240820 | 135800 | 3825780355 | 3780 | 3775 | 3780 | 3775 | 10857 |
| 315 | 20240820 | 135700 | 3784760215 | 3780 | 3780 | 3780 | 3775 | 2117 |
| 316 | 20240820 | 135600 | 3776763030 | 3775 | 3785 | 3785 | 3775 | 16787 |
| 317 | 20240820 | 135500 | 3713320685 | 3785 | 3785 | 3785 | 3780 | 11176 |
| 318 | 20240820 | 135400 | 3671024185 | 3785 | 3775 | 3785 | 3770 | 19591 |
| 319 | 20240820 | 135300 | 3596979830 | 3770 | 3770 | 3780 | 3765 | 45844 |
| 320 | 20240820 | 135200 | 3424115765 | 3765 | 3770 | 3770 | 3765 | 4413 |
| 321 | 20240820 | 135100 | 3407491190 | 3770 | 3770 | 3770 | 3765 | 1683 |
| 322 | 20240820 | 135000 | 3401147455 | 3770 | 3765 | 3770 | 3765 | 7541 |
| 323 | 20240820 | 134900 | 3372749655 | 3765 | 3765 | 3765 | 3760 | 13488 |
| 324 | 20240820 | 134800 | 3321972675 | 3760 | 3765 | 3765 | 3760 | 2215 |
| 325 | 20240820 | 134700 | 3313639695 | 3765 | 3750 | 3765 | 3750 | 48650 |
| 326 | 20240820 | 134600 | 3130812325 | 3750 | 3755 | 3755 | 3750 | 1668 |
| 327 | 20240820 | 134500 | 3124555550 | 3755 | 3745 | 3755 | 3745 | 31880 |
| 328 | 20240820 | 134400 | 3005084790 | 3740 | 3740 | 3745 | 3740 | 1137 |
| 329 | 20240820 | 134300 | 3000832065 | 3740 | 3745 | 3745 | 3740 | 566 |
| 330 | 20240820 | 134200 | 2998713770 | 3740 | 3745 | 3745 | 3740 | 1080 |
| 331 | 20240820 | 134100 | 2994672110 | 3740 | 3745 | 3745 | 3740 | 1108 |
| 332 | 20240820 | 134000 | 2990526660 | 3740 | 3745 | 3745 | 3740 | 2390 |
| 333 | 20240820 | 133900 | 2981586335 | 3745 | 3740 | 3745 | 3740 | 1051 |
| 334 | 20240820 | 133800 | 2977652470 | 3745 | 3745 | 3745 | 3740 | 1440 |
| 335 | 20240820 | 133700 | 2972264605 | 3745 | 3745 | 3745 | 3740 | 683 |
| 336 | 20240820 | 133600 | 2969708060 | 3740 | 3740 | 3740 | 3740 | 8370 |
| 337 | 20240820 | 133500 | 2938404260 | 3735 | 3735 | 3735 | 3735 | 797 |
| 338 | 20240820 | 133400 | 2935427465 | 3740 | 3735 | 3740 | 3735 | 1561 |
| 339 | 20240820 | 133300 | 2929596050 | 3735 | 3735 | 3740 | 3735 | 1532 |
| 340 | 20240820 | 133200 | 2923873975 | 3735 | 3740 | 3740 | 3735 | 788 |
| 341 | 20240820 | 133100 | 2920930790 | 3735 | 3735 | 3735 | 3735 | 818 |
| 342 | 20240820 | 133000 | 2917875560 | 3735 | 3735 | 3735 | 3735 | 2591 |
| 343 | 20240820 | 132900 | 2908198175 | 3735 | 3735 | 3740 | 3735 | 842 |
| 344 | 20240820 | 132800 | 2905053300 | 3735 | 3735 | 3735 | 3735 | 39 |
| 345 | 20240820 | 132700 | 2904907635 | 3735 | 3735 | 3735 | 3735 | 1757 |
| 346 | 20240820 | 132600 | 2898345240 | 3735 | 3735 | 3735 | 3735 | 296 |
| 347 | 20240820 | 132500 | 2897239680 | 3735 | 3735 | 3735 | 3735 | 851 |
| 348 | 20240820 | 132400 | 2894061195 | 3735 | 3735 | 3735 | 3735 | 765 |
| 349 | 20240820 | 132300 | 2891203920 | 3735 | 3735 | 3735 | 3735 | 552 |
| 350 | 20240820 | 132200 | 2889142200 | 3735 | 3735 | 3735 | 3735 | 469 |
| 351 | 20240820 | 132100 | 2887390485 | 3735 | 3735 | 3735 | 3735 | 913 |
| 352 | 20240820 | 132000 | 2883980430 | 3735 | 3735 | 3735 | 3735 | 764 |
| 353 | 20240820 | 131900 | 2881126890 | 3740 | 3735 | 3740 | 3735 | 3725 |
| 354 | 20240820 | 131800 | 2867212715 | 3735 | 3735 | 3735 | 3735 | 423 |
| 355 | 20240820 | 131700 | 2865632810 | 3735 | 3735 | 3735 | 3735 | 824 |
| 356 | 20240820 | 131600 | 2862555170 | 3735 | 3735 | 3740 | 3735 | 598 |
| 357 | 20240820 | 131500 | 2860321635 | 3735 | 3735 | 3735 | 3735 | 774 |
| 358 | 20240820 | 131400 | 2857430745 | 3735 | 3740 | 3745 | 3735 | 7428 |
| 359 | 20240820 | 131300 | 2829659060 | 3745 | 3740 | 3745 | 3740 | 1462 |
| 360 | 20240820 | 131200 | 2824189850 | 3740 | 3740 | 3745 | 3740 | 280 |
| 361 | 20240820 | 131100 | 2823142645 | 3740 | 3740 | 3745 | 3740 | 887 |
| 362 | 20240820 | 131000 | 2819825260 | 3740 | 3740 | 3740 | 3740 | 765 |
| 363 | 20240820 | 130900 | 2816964160 | 3740 | 3740 | 3745 | 3740 | 5060 |
| 364 | 20240820 | 130800 | 2798038460 | 3735 | 3735 | 3740 | 3735 | 912 |
| 365 | 20240820 | 130700 | 2794629980 | 3740 | 3735 | 3740 | 3735 | 5608 |
| 366 | 20240820 | 130600 | 2773659895 | 3735 | 3735 | 3740 | 3735 | 835 |
| 367 | 20240820 | 130500 | 2770541150 | 3735 | 3740 | 3740 | 3735 | 1761 |
| 368 | 20240820 | 130400 | 2763962320 | 3740 | 3745 | 3745 | 3735 | 6327 |
| 369 | 20240820 | 130300 | 2740300520 | 3740 | 3735 | 3740 | 3735 | 4543 |
| 370 | 20240820 | 130200 | 2723317640 | 3740 | 3735 | 3740 | 3735 | 5836 |
| 371 | 20240820 | 130100 | 2701519070 | 3740 | 3735 | 3740 | 3735 | 673 |
| 372 | 20240820 | 130000 | 2699005365 | 3735 | 3735 | 3740 | 3735 | 809 |
| 373 | 20240820 | 125900 | 2695982625 | 3735 | 3740 | 3740 | 3735 | 3875 |
| 374 | 20240820 | 125800 | 2681494530 | 3740 | 3740 | 3745 | 3740 | 889 |
| 375 | 20240820 | 125700 | 2678168765 | 3745 | 3740 | 3745 | 3740 | 664 |
| 376 | 20240820 | 125600 | 2675683505 | 3745 | 3740 | 3745 | 3740 | 638 |
| 377 | 20240820 | 125500 | 2673297380 | 3740 | 3740 | 3745 | 3740 | 2388 |
| 378 | 20240820 | 125400 | 2664364975 | 3740 | 3735 | 3740 | 3735 | 4274 |
| 379 | 20240820 | 125300 | 2648383855 | 3740 | 3740 | 3740 | 3735 | 571 |
| 380 | 20240820 | 125200 | 2646250510 | 3740 | 3735 | 3740 | 3735 | 1357 |
| 381 | 20240820 | 125100 | 2641182110 | 3740 | 3740 | 3740 | 3740 | 56 |
| 382 | 20240820 | 125000 | 2640972670 | 3735 | 3735 | 3740 | 3735 | 797 |
| 383 | 20240820 | 124900 | 2637995675 | 3740 | 3740 | 3740 | 3735 | 3151 |
| 384 | 20240820 | 124800 | 2626222285 | 3735 | 3735 | 3740 | 3735 | 1211 |
| 385 | 20240820 | 124700 | 2621699180 | 3740 | 3735 | 3740 | 3735 | 31 |
| 386 | 20240820 | 124600 | 2621583390 | 3735 | 3740 | 3740 | 3735 | 1189 |
| 387 | 20240820 | 124500 | 2617142450 | 3735 | 3735 | 3735 | 3735 | 635 |
| 388 | 20240820 | 124400 | 2614770725 | 3735 | 3735 | 3735 | 3735 | 873 |
| 389 | 20240820 | 124300 | 2611510070 | 3740 | 3735 | 3740 | 3735 | 297 |
| 390 | 20240820 | 124200 | 2610400565 | 3735 | 3740 | 3740 | 3735 | 944 |
| 391 | 20240820 | 124100 | 2606873380 | 3735 | 3735 | 3735 | 3735 | 1598 |
| 392 | 20240820 | 124000 | 2600904850 | 3735 | 3735 | 3740 | 3735 | 1102 |
| 393 | 20240820 | 123900 | 2596788875 | 3735 | 3735 | 3735 | 3735 | 314 |
| 394 | 20240820 | 123800 | 2595616085 | 3735 | 3735 | 3735 | 3735 | 742 |
| 395 | 20240820 | 123700 | 2592844715 | 3735 | 3735 | 3735 | 3735 | 705 |
| 396 | 20240820 | 123600 | 2590211540 | 3735 | 3735 | 3740 | 3735 | 4601 |
| 397 | 20240820 | 123500 | 2573007615 | 3740 | 3735 | 3740 | 3735 | 615 |
| 398 | 20240820 | 123400 | 2570709340 | 3735 | 3735 | 3740 | 3735 | 1090 |
| 399 | 20240820 | 123300 | 2566638170 | 3735 | 3735 | 3740 | 3735 | 1103 |
| 400 | 20240820 | 123200 | 2562516220 | 3735 | 3740 | 3740 | 3735 | 2379 |
| 401 | 20240820 | 123100 | 2553622025 | 3735 | 3740 | 3740 | 3735 | 275 |
| 402 | 20240820 | 123000 | 2552594725 | 3735 | 3745 | 3745 | 3735 | 2280 |
| 403 | 20240820 | 122900 | 2544075800 | 3740 | 3740 | 3745 | 3740 | 3740 |
| 404 | 20240820 | 122800 | 2530088195 | 3740 | 3740 | 3740 | 3740 | 257 |
| 405 | 20240820 | 122700 | 2529127015 | 3740 | 3740 | 3740 | 3740 | 1061 |
| 406 | 20240820 | 122600 | 2525158875 | 3740 | 3740 | 3740 | 3740 | 2435 |
| 407 | 20240820 | 122500 | 2516051975 | 3740 | 3745 | 3745 | 3740 | 4041 |
| 408 | 20240820 | 122400 | 2500937520 | 3745 | 3745 | 3745 | 3740 | 842 |
| 409 | 20240820 | 122300 | 2497787955 | 3740 | 3745 | 3745 | 3740 | 2049 |
| 410 | 20240820 | 122200 | 2490120840 | 3740 | 3745 | 3745 | 3740 | 2389 |
| 411 | 20240820 | 122100 | 2481178260 | 3740 | 3740 | 3745 | 3740 | 1982 |
| 412 | 20240820 | 122000 | 2473765080 | 3740 | 3740 | 3745 | 3740 | 3556 |
| 413 | 20240820 | 121900 | 2460464340 | 3745 | 3745 | 3745 | 3740 | 886 |
| 414 | 20240820 | 121800 | 2457149125 | 3740 | 3745 | 3745 | 3740 | 456 |
| 415 | 20240820 | 121700 | 2455442600 | 3740 | 3740 | 3740 | 3740 | 1312 |
| 416 | 20240820 | 121600 | 2450535720 | 3740 | 3745 | 3745 | 3740 | 665 |
| 417 | 20240820 | 121500 | 2448048595 | 3740 | 3740 | 3740 | 3740 | 780 |
| 418 | 20240820 | 121400 | 2445131395 | 3745 | 3740 | 3745 | 3740 | 659 |
| 419 | 20240820 | 121300 | 2442666730 | 3740 | 3740 | 3740 | 3740 | 1943 |
| 420 | 20240820 | 121200 | 2435399910 | 3745 | 3745 | 3745 | 3740 | 9027 |
| 421 | 20240820 | 121100 | 2401600990 | 3745 | 3740 | 3745 | 3740 | 2529 |
| 422 | 20240820 | 121000 | 2392136100 | 3740 | 3740 | 3740 | 3740 | 1016 |
| 423 | 20240820 | 120900 | 2388336260 | 3740 | 3740 | 3745 | 3740 | 17026 |
| 424 | 20240820 | 120800 | 2324657970 | 3740 | 3735 | 3740 | 3730 | 7413 |
| 425 | 20240820 | 120700 | 2296965335 | 3730 | 3730 | 3735 | 3730 | 21613 |
| 426 | 20240820 | 120600 | 2216329535 | 3730 | 3730 | 3730 | 3730 | 7413 |
| 427 | 20240820 | 120500 | 2188679045 | 3730 | 3730 | 3730 | 3730 | 4655 |
| 428 | 20240820 | 120400 | 2171315895 | 3730 | 3730 | 3730 | 3730 | 2391 |
| 429 | 20240820 | 120300 | 2162397465 | 3730 | 3735 | 3735 | 3730 | 1165 |
| 430 | 20240820 | 120200 | 2158050315 | 3730 | 3730 | 3730 | 3730 | 1234 |
| 431 | 20240820 | 120100 | 2153447495 | 3730 | 3730 | 3735 | 3730 | 798 |
| 432 | 20240820 | 120000 | 2150470150 | 3730 | 3735 | 3735 | 3730 | 246 |
| 433 | 20240820 | 115900 | 2149552565 | 3730 | 3735 | 3735 | 3730 | 885 |
| 434 | 20240820 | 115800 | 2146251495 | 3730 | 3730 | 3735 | 3730 | 5120 |
| 435 | 20240820 | 115700 | 2127152450 | 3735 | 3730 | 3735 | 3730 | 245 |
| 436 | 20240820 | 115600 | 2126238595 | 3735 | 3730 | 3735 | 3730 | 539 |
| 437 | 20240820 | 115500 | 2124227980 | 3735 | 3730 | 3735 | 3730 | 1595 |
| 438 | 20240820 | 115400 | 2118277355 | 3730 | 3735 | 3735 | 3730 | 1773 |
| 439 | 20240820 | 115300 | 2111658490 | 3735 | 3730 | 3735 | 3730 | 866 |
| 440 | 20240820 | 115200 | 2108427220 | 3730 | 3735 | 3735 | 3730 | 1305 |
| 441 | 20240820 | 115100 | 2103555080 | 3735 | 3735 | 3735 | 3730 | 1583 |
| 442 | 20240820 | 115000 | 2097645170 | 3735 | 3735 | 3735 | 3730 | 2339 |
| 443 | 20240820 | 114900 | 2088913525 | 3735 | 3730 | 3735 | 3730 | 693 |
| 444 | 20240820 | 114800 | 2086326425 | 3730 | 3730 | 3735 | 3730 | 2536 |
| 445 | 20240820 | 114700 | 2076864990 | 3735 | 3730 | 3735 | 3730 | 1075 |
| 446 | 20240820 | 114600 | 2072849945 | 3735 | 3735 | 3735 | 3730 | 3515 |
| 447 | 20240820 | 114500 | 2059725150 | 3735 | 3730 | 3735 | 3730 | 522 |
| 448 | 20240820 | 114400 | 2057776835 | 3730 | 3735 | 3735 | 3730 | 1496 |
| 449 | 20240820 | 114300 | 2052194665 | 3735 | 3735 | 3735 | 3730 | 299 |
| 450 | 20240820 | 114200 | 2051077955 | 3730 | 3730 | 3735 | 3730 | 1526 |
| 451 | 20240820 | 114100 | 2045385970 | 3730 | 3730 | 3735 | 3730 | 2651 |
| 452 | 20240820 | 114000 | 2035495395 | 3735 | 3730 | 3735 | 3730 | 2037 |
| 453 | 20240820 | 113900 | 2027897375 | 3735 | 3720 | 3735 | 3720 | 29453 |
| 454 | 20240820 | 113800 | 1918075080 | 3725 | 3720 | 3725 | 3720 | 978 |
| 455 | 20240820 | 113700 | 1914436910 | 3720 | 3720 | 3720 | 3715 | 2074 |
| 456 | 20240820 | 113600 | 1906723210 | 3720 | 3715 | 3720 | 3715 | 1630 |
| 457 | 20240820 | 113500 | 1900663445 | 3715 | 3715 | 3715 | 3715 | 245 |
| 458 | 20240820 | 113400 | 1899753270 | 3720 | 3720 | 3720 | 3715 | 1911 |
| 459 | 20240820 | 113300 | 1892650385 | 3715 | 3715 | 3720 | 3715 | 792 |
| 460 | 20240820 | 113200 | 1889705325 | 3715 | 3715 | 3720 | 3715 | 993 |
| 461 | 20240820 | 113100 | 1886015380 | 3720 | 3720 | 3720 | 3720 | 781 |
| 462 | 20240820 | 113000 | 1883110060 | 3720 | 3715 | 3720 | 3715 | 2791 |
| 463 | 20240820 | 112900 | 1872728740 | 3720 | 3720 | 3720 | 3720 | 2295 |
| 464 | 20240820 | 112800 | 1864191340 | 3720 | 3720 | 3720 | 3715 | 1377 |
| 465 | 20240820 | 112700 | 1859068930 | 3720 | 3720 | 3720 | 3720 | 1488 |
| 466 | 20240820 | 112600 | 1853533570 | 3720 | 3720 | 3720 | 3720 | 2095 |
| 467 | 20240820 | 112500 | 1845740170 | 3720 | 3715 | 3720 | 3715 | 1141 |
| 468 | 20240820 | 112400 | 1841499595 | 3720 | 3720 | 3720 | 3715 | 2944 |
| 469 | 20240820 | 112300 | 1830550700 | 3720 | 3720 | 3725 | 3715 | 2599 |
| 470 | 20240820 | 112200 | 1820885425 | 3715 | 3720 | 3720 | 3715 | 403 |
| 471 | 20240820 | 112100 | 1819386365 | 3720 | 3720 | 3720 | 3715 | 3249 |
| 472 | 20240820 | 112000 | 1807304115 | 3720 | 3715 | 3720 | 3715 | 851 |
| 473 | 20240820 | 111900 | 1804140520 | 3715 | 3715 | 3720 | 3715 | 1274 |
| 474 | 20240820 | 111800 | 1799407580 | 3715 | 3720 | 3720 | 3715 | 1731 |
| 475 | 20240820 | 111700 | 1792969435 | 3720 | 3720 | 3720 | 3720 | 2508 |
| 476 | 20240820 | 111600 | 1783639675 | 3720 | 3725 | 3725 | 3720 | 1403 |
| 477 | 20240820 | 111500 | 1778420505 | 3720 | 3725 | 3725 | 3720 | 12540 |
| 478 | 20240820 | 111400 | 1731756540 | 3725 | 3720 | 3725 | 3720 | 1708 |
| 479 | 20240820 | 111300 | 1725395415 | 3720 | 3720 | 3725 | 3720 | 1099 |
| 480 | 20240820 | 111200 | 1721305000 | 3725 | 3725 | 3725 | 3720 | 788 |
| 481 | 20240820 | 111100 | 1718373570 | 3725 | 3720 | 3725 | 3720 | 16924 |
| 482 | 20240820 | 111000 | 1655404620 | 3720 | 3715 | 3720 | 3715 | 1305 |
| 483 | 20240820 | 110900 | 1650555195 | 3715 | 3715 | 3720 | 3715 | 1965 |
| 484 | 20240820 | 110800 | 1643252280 | 3720 | 3715 | 3720 | 3715 | 648 |
| 485 | 20240820 | 110700 | 1640842900 | 3715 | 3715 | 3720 | 3715 | 953 |
| 486 | 20240820 | 110600 | 1637301845 | 3720 | 3715 | 3720 | 3715 | 622 |
| 487 | 20240820 | 110500 | 1634989255 | 3720 | 3720 | 3720 | 3715 | 2867 |
| 488 | 20240820 | 110400 | 1624330245 | 3720 | 3720 | 3720 | 3715 | 2351 |
| 489 | 20240820 | 110300 | 1615593855 | 3720 | 3715 | 3720 | 3715 | 916 |
| 490 | 20240820 | 110200 | 1612189655 | 3720 | 3715 | 3720 | 3715 | 2012 |
| 491 | 20240820 | 110100 | 1604712815 | 3715 | 3715 | 3720 | 3715 | 990 |
| 492 | 20240820 | 110000 | 1601034040 | 3720 | 3720 | 3720 | 3715 | 2244 |
| 493 | 20240820 | 105900 | 1592692535 | 3715 | 3725 | 3725 | 3715 | 11905 |
| 494 | 20240820 | 105800 | 1548415990 | 3725 | 3720 | 3725 | 3720 | 2099 |
| 495 | 20240820 | 105700 | 1540604930 | 3720 | 3720 | 3725 | 3720 | 19 |
| 496 | 20240820 | 105600 | 1540534240 | 3725 | 3725 | 3725 | 3720 | 2164 |
| 497 | 20240820 | 105500 | 1532481135 | 3725 | 3720 | 3725 | 3720 | 954 |
| 498 | 20240820 | 105400 | 1528929605 | 3720 | 3725 | 3725 | 3720 | 1325 |
| 499 | 20240820 | 105300 | 1523999575 | 3725 | 3720 | 3725 | 3720 | 551 |
| 500 | 20240820 | 105200 | 1521948295 | 3725 | 3720 | 3725 | 3720 | 579 |
| 501 | 20240820 | 105100 | 1519794405 | 3725 | 3725 | 3725 | 3720 | 3675 |
| 502 | 20240820 | 105000 | 1506123390 | 3720 | 3725 | 3725 | 3720 | 3674 |
| 503 | 20240820 | 104900 | 1492446965 | 3725 | 3720 | 3725 | 3720 | 1967 |
| 504 | 20240820 | 104800 | 1485128010 | 3725 | 3720 | 3725 | 3720 | 646 |
| 505 | 20240820 | 104700 | 1482724000 | 3720 | 3720 | 3725 | 3720 | 980 |
| 506 | 20240820 | 104600 | 1479076410 | 3725 | 3725 | 3725 | 3720 | 3866 |
| 507 | 20240820 | 104500 | 1464687850 | 3720 | 3720 | 3725 | 3720 | 1108 |
| 508 | 20240820 | 104400 | 1460563850 | 3725 | 3720 | 3725 | 3720 | 2217 |
| 509 | 20240820 | 104300 | 1452312330 | 3725 | 3720 | 3725 | 3720 | 138 |
| 510 | 20240820 | 104200 | 1451798305 | 3725 | 3725 | 3725 | 3720 | 1013 |
| 511 | 20240820 | 104100 | 1448029800 | 3725 | 3720 | 3725 | 3720 | 302 |
| 512 | 20240820 | 104000 | 1446906050 | 3725 | 3725 | 3725 | 3720 | 1340 |
| 513 | 20240820 | 103900 | 1441919850 | 3725 | 3720 | 3725 | 3720 | 240 |
| 514 | 20240820 | 103800 | 1441025870 | 3720 | 3725 | 3725 | 3720 | 1236 |
| 515 | 20240820 | 103700 | 1436425675 | 3720 | 3725 | 3725 | 3720 | 3257 |
| 516 | 20240820 | 103600 | 1424294530 | 3725 | 3725 | 3730 | 3725 | 1054 |
| 517 | 20240820 | 103500 | 1420366915 | 3730 | 3720 | 3730 | 3720 | 20048 |
| 518 | 20240820 | 103400 | 1345679780 | 3720 | 3725 | 3725 | 3720 | 3513 |
| 519 | 20240820 | 103300 | 1332604540 | 3720 | 3725 | 3725 | 3720 | 2910 |
| 520 | 20240820 | 103200 | 1321767715 | 3720 | 3725 | 3725 | 3720 | 2780 |
| 521 | 20240820 | 103100 | 1311422850 | 3725 | 3720 | 3725 | 3720 | 5068 |
| 522 | 20240820 | 103000 | 1292568315 | 3720 | 3720 | 3725 | 3720 | 1502 |
| 523 | 20240820 | 102900 | 1286980860 | 3720 | 3720 | 3725 | 3720 | 2708 |
| 524 | 20240820 | 102800 | 1276907070 | 3720 | 3725 | 3725 | 3720 | 445 |
| 525 | 20240820 | 102700 | 1275250645 | 3720 | 3720 | 3725 | 3720 | 832 |
| 526 | 20240820 | 102600 | 1272154945 | 3725 | 3720 | 3725 | 3720 | 1169 |
| 527 | 20240820 | 102500 | 1267804715 | 3720 | 3720 | 3725 | 3720 | 1055 |
| 528 | 20240820 | 102400 | 1263880050 | 3720 | 3725 | 3725 | 3720 | 541 |
| 529 | 20240820 | 102300 | 1261867520 | 3725 | 3720 | 3725 | 3720 | 1103 |
| 530 | 20240820 | 102200 | 1257764340 | 3725 | 3725 | 3725 | 3720 | 1400 |
| 531 | 20240820 | 102100 | 1252555540 | 3725 | 3720 | 3725 | 3720 | 890 |
| 532 | 20240820 | 102000 | 1249244115 | 3725 | 3725 | 3725 | 3720 | 272 |
| 533 | 20240820 | 101900 | 1248231425 | 3725 | 3725 | 3725 | 3720 | 1829 |
| 534 | 20240820 | 101800 | 1241426395 | 3725 | 3725 | 3725 | 3720 | 566 |
| 535 | 20240820 | 101700 | 1239320265 | 3720 | 3725 | 3725 | 3715 | 3622 |
| 536 | 20240820 | 101600 | 1225847625 | 3725 | 3720 | 3725 | 3720 | 311 |
| 537 | 20240820 | 101500 | 1224690675 | 3720 | 3720 | 3725 | 3720 | 1764 |
| 538 | 20240820 | 101400 | 1218127520 | 3720 | 3720 | 3720 | 3715 | 737 |
| 539 | 20240820 | 101300 | 1215385905 | 3720 | 3720 | 3725 | 3720 | 497 |
| 540 | 20240820 | 101200 | 1213537055 | 3720 | 3715 | 3720 | 3715 | 2419 |
| 541 | 20240820 | 101100 | 1204542155 | 3720 | 3725 | 3725 | 3715 | 12526 |
| 542 | 20240820 | 101000 | 1157950055 | 3720 | 3720 | 3725 | 3720 | 6854 |
| 543 | 20240820 | 100900 | 1132453085 | 3720 | 3725 | 3730 | 3720 | 2996 |
| 544 | 20240820 | 100800 | 1121296890 | 3730 | 3730 | 3735 | 3725 | 12366 |
| 545 | 20240820 | 100700 | 1075205355 | 3730 | 3725 | 3730 | 3725 | 1686 |
| 546 | 20240820 | 100600 | 1068919645 | 3725 | 3735 | 3735 | 3725 | 13943 |
| 547 | 20240820 | 100500 | 1016940575 | 3735 | 3740 | 3740 | 3730 | 6093 |
| 548 | 20240820 | 100400 | 994185420 | 3735 | 3740 | 3740 | 3735 | 265 |
| 549 | 20240820 | 100300 | 993195560 | 3740 | 3740 | 3740 | 3735 | 1510 |
| 550 | 20240820 | 100200 | 987554055 | 3740 | 3740 | 3740 | 3740 | 3 |
| 551 | 20240820 | 100100 | 987542835 | 3735 | 3740 | 3740 | 3735 | 1210 |
| 552 | 20240820 | 100000 | 983023320 | 3740 | 3740 | 3740 | 3735 | 335 |
| 553 | 20240820 | 095900 | 981770495 | 3740 | 3735 | 3740 | 3735 | 1333 |
| 554 | 20240820 | 095800 | 976790225 | 3740 | 3740 | 3740 | 3735 | 5535 |
| 555 | 20240820 | 095700 | 956090620 | 3735 | 3735 | 3740 | 3735 | 1926 |
| 556 | 20240820 | 095600 | 948896925 | 3735 | 3735 | 3740 | 3735 | 547 |
| 557 | 20240820 | 095500 | 946853760 | 3735 | 3735 | 3740 | 3735 | 576 |
| 558 | 20240820 | 095400 | 944702275 | 3735 | 3735 | 3740 | 3735 | 3167 |
| 559 | 20240820 | 095300 | 932873460 | 3735 | 3730 | 3735 | 3730 | 4286 |
| 560 | 20240820 | 095200 | 916865840 | 3730 | 3735 | 3735 | 3730 | 4063 |
| 561 | 20240820 | 095100 | 901710535 | 3730 | 3730 | 3735 | 3730 | 1213 |
| 562 | 20240820 | 095000 | 897186010 | 3730 | 3735 | 3735 | 3730 | 3456 |
| 563 | 20240820 | 094900 | 884294830 | 3730 | 3730 | 3735 | 3730 | 2242 |
| 564 | 20240820 | 094800 | 875927760 | 3735 | 3735 | 3740 | 3735 | 2377 |
| 565 | 20240820 | 094700 | 867048545 | 3735 | 3740 | 3740 | 3735 | 2240 |
| 566 | 20240820 | 094600 | 858681595 | 3740 | 3740 | 3740 | 3740 | 964 |
| 567 | 20240820 | 094500 | 855076235 | 3740 | 3740 | 3740 | 3735 | 3861 |
| 568 | 20240820 | 094400 | 840636165 | 3740 | 3740 | 3740 | 3740 | 77 |
| 569 | 20240820 | 094300 | 840348185 | 3740 | 3745 | 3745 | 3740 | 465 |
| 570 | 20240820 | 094200 | 838608820 | 3740 | 3745 | 3745 | 3740 | 264 |
| 571 | 20240820 | 094100 | 837621150 | 3745 | 3745 | 3745 | 3730 | 5170 |
| 572 | 20240820 | 094000 | 818312070 | 3745 | 3745 | 3745 | 3735 | 4116 |
| 573 | 20240820 | 093900 | 802925350 | 3740 | 3745 | 3745 | 3740 | 1643 |
| 574 | 20240820 | 093800 | 796780525 | 3745 | 3740 | 3745 | 3740 | 90 |
| 575 | 20240820 | 093700 | 796443905 | 3745 | 3740 | 3745 | 3740 | 18 |
| 576 | 20240820 | 093600 | 796376500 | 3745 | 3745 | 3745 | 3740 | 12 |
| 577 | 20240820 | 093500 | 796331570 | 3745 | 3740 | 3745 | 3740 | 275 |
| 578 | 20240820 | 093400 | 795302895 | 3740 | 3740 | 3740 | 3740 | 1986 |
| 579 | 20240820 | 093300 | 787875255 | 3740 | 3735 | 3740 | 3735 | 972 |
| 580 | 20240820 | 093200 | 784244655 | 3735 | 3740 | 3740 | 3735 | 3299 |
| 581 | 20240820 | 093100 | 771912055 | 3740 | 3750 | 3750 | 3740 | 6307 |
| 582 | 20240820 | 093000 | 748302720 | 3750 | 3755 | 3755 | 3745 | 68 |
| 583 | 20240820 | 092900 | 748047710 | 3755 | 3755 | 3755 | 3750 | 3247 |
| 584 | 20240820 | 092800 | 735871110 | 3755 | 3755 | 3755 | 3750 | 6283 |
| 585 | 20240820 | 092700 | 712298455 | 3760 | 3755 | 3760 | 3755 | 61 |
| 586 | 20240820 | 092600 | 712069155 | 3760 | 3755 | 3760 | 3755 | 2104 |
| 587 | 20240820 | 092500 | 704160685 | 3755 | 3755 | 3760 | 3755 | 722 |
| 588 | 20240820 | 092400 | 701448080 | 3760 | 3755 | 3760 | 3755 | 2593 |
| 589 | 20240820 | 092300 | 691711315 | 3755 | 3760 | 3765 | 3755 | 4990 |
| 590 | 20240820 | 092200 | 672945620 | 3760 | 3765 | 3765 | 3760 | 2611 |
| 591 | 20240820 | 092100 | 663119585 | 3765 | 3760 | 3765 | 3760 | 9704 |
| 592 | 20240820 | 092000 | 626598815 | 3760 | 3760 | 3760 | 3755 | 8147 |
| 593 | 20240820 | 091900 | 595970325 | 3755 | 3750 | 3755 | 3750 | 4051 |
| 594 | 20240820 | 091800 | 580761275 | 3750 | 3755 | 3755 | 3750 | 2201 |
| 595 | 20240820 | 091700 | 572497220 | 3755 | 3760 | 3760 | 3750 | 159 |
| 596 | 20240820 | 091600 | 571899645 | 3750 | 3755 | 3760 | 3750 | 2997 |
| 597 | 20240820 | 091500 | 560645710 | 3755 | 3760 | 3765 | 3755 | 3728 |
| 598 | 20240820 | 091400 | 546628640 | 3760 | 3750 | 3760 | 3750 | 4338 |
| 599 | 20240820 | 091300 | 530335435 | 3750 | 3755 | 3755 | 3750 | 1442 |
| 600 | 20240820 | 091200 | 524927675 | 3760 | 3755 | 3760 | 3735 | 13355 |
| 601 | 20240820 | 091100 | 474913500 | 3755 | 3760 | 3765 | 3755 | 5812 |
| 602 | 20240820 | 091000 | 453036235 | 3760 | 3765 | 3765 | 3755 | 5375 |
| 603 | 20240820 | 090900 | 432832965 | 3765 | 3770 | 3770 | 3760 | 11999 |
| 604 | 20240820 | 090800 | 387651080 | 3765 | 3765 | 3770 | 3760 | 21496 |
| 605 | 20240820 | 090700 | 306698635 | 3765 | 3755 | 3765 | 3750 | 13733 |
| 606 | 20240820 | 090600 | 255088180 | 3755 | 3745 | 3755 | 3745 | 11411 |
| 607 | 20240820 | 090500 | 212266015 | 3740 | 3740 | 3745 | 3740 | 11991 |
| 608 | 20240820 | 090400 | 167391395 | 3740 | 3740 | 3745 | 3740 | 1671 |
| 609 | 20240820 | 090300 | 161139355 | 3740 | 3740 | 3745 | 3740 | 3864 |
| 610 | 20240820 | 090200 | 146681320 | 3740 | 3735 | 3745 | 3735 | 12085 |
| 611 | 20240820 | 090100 | 101488740 | 3735 | 3730 | 3740 | 3730 | 7349 |
| 612 | 20240820 | 090000 | 74046855 | 3730 | 3725 | 3730 | 3725 | 15768 |