31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 3 | 20241017 | 191100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20241017 | 191000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20241017 | 190900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20241017 | 190800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20241017 | 190700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20241017 | 190600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20241017 | 190500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20241017 | 190400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20241017 | 190300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20241017 | 190200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20241017 | 190100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20241017 | 190000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20241017 | 185900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20241017 | 185800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20241017 | 185700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20241017 | 185600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20241017 | 185500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20241017 | 185400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20241017 | 185300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20241017 | 185200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20241017 | 185100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20241017 | 185000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20241017 | 184900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20241017 | 184800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20241017 | 184700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20241017 | 184600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20241017 | 184500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20241017 | 184400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20241017 | 184300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20241017 | 184200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 33 | 20241017 | 184100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20241017 | 184000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20241017 | 183900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20241017 | 183800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20241017 | 183700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20241017 | 183600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20241017 | 183500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20241017 | 183400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20241017 | 183300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20241017 | 183200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20241017 | 183100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20241017 | 183000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20241017 | 182900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20241017 | 182800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20241017 | 182700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20241017 | 182600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20241017 | 182500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20241017 | 182400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20241017 | 182300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20241017 | 182200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20241017 | 182100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20241017 | 182000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20241017 | 181900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20241017 | 181800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20241017 | 181700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20241017 | 181600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20241017 | 181500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20241017 | 181400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20241017 | 181300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20241017 | 181200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 63 | 20241017 | 181100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20241017 | 181000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20241017 | 180900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20241017 | 180800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20241017 | 180700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20241017 | 180600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20241017 | 180500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20241017 | 180400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20241017 | 180300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20241017 | 180200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20241017 | 180100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20241017 | 180000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20241017 | 175900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20241017 | 175800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20241017 | 175700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20241017 | 175600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20241017 | 175500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20241017 | 175400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20241017 | 175300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20241017 | 175200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20241017 | 175100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20241017 | 175000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20241017 | 174900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20241017 | 174800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20241017 | 174700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20241017 | 174600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20241017 | 174500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20241017 | 174400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20241017 | 174300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20241017 | 174200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 93 | 20241017 | 174100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20241017 | 174000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20241017 | 173900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20241017 | 173800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20241017 | 173700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20241017 | 173600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20241017 | 173500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20241017 | 173400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20241017 | 173300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20241017 | 173200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20241017 | 173100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20241017 | 173000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20241017 | 172900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20241017 | 172800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20241017 | 172700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20241017 | 172600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20241017 | 172500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20241017 | 172400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20241017 | 172300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20241017 | 172200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20241017 | 172100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20241017 | 172000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20241017 | 171900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20241017 | 171800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20241017 | 171700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20241017 | 171600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20241017 | 171500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20241017 | 171400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20241017 | 171300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20241017 | 171200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 123 | 20241017 | 171100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20241017 | 171000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20241017 | 170900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20241017 | 170800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20241017 | 170700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20241017 | 170600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20241017 | 170500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20241017 | 170400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20241017 | 170300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20241017 | 170200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20241017 | 170100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20241017 | 170000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20241017 | 165900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20241017 | 165800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20241017 | 165700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20241017 | 165600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20241017 | 165500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20241017 | 165400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20241017 | 165300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20241017 | 165200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20241017 | 165100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20241017 | 165000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20241017 | 164900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20241017 | 164800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20241017 | 164700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20241017 | 164600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20241017 | 164500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20241017 | 164400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20241017 | 164300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20241017 | 164200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 153 | 20241017 | 164100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20241017 | 164000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20241017 | 163900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20241017 | 163800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20241017 | 163700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20241017 | 163600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20241017 | 163500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20241017 | 163400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20241017 | 163300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20241017 | 163200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20241017 | 163100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20241017 | 163000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20241017 | 162900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20241017 | 162800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20241017 | 162700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20241017 | 162600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20241017 | 162500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20241017 | 162400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20241017 | 162300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20241017 | 162200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20241017 | 162100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20241017 | 162000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20241017 | 161900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20241017 | 161800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20241017 | 161700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20241017 | 161600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20241017 | 161500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20241017 | 161400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20241017 | 161300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20241017 | 161200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 183 | 20241017 | 161100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20241017 | 161000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20241017 | 160900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20241017 | 160800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20241017 | 160700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20241017 | 160600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20241017 | 160500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20241017 | 160400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20241017 | 160300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20241017 | 160200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20241017 | 160100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20241017 | 160000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20241017 | 155900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20241017 | 155800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20241017 | 155700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20241017 | 155600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20241017 | 155500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20241017 | 155400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20241017 | 155300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20241017 | 155200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20241017 | 155100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20241017 | 155000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20241017 | 154900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20241017 | 154800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20241017 | 154700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20241017 | 154600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20241017 | 154500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20241017 | 154400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20241017 | 154300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20241017 | 154200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 213 | 20241017 | 154100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20241017 | 154000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20241017 | 153900 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20241017 | 153800 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20241017 | 153700 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20241017 | 153600 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20241017 | 153500 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20241017 | 153400 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20241017 | 153300 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20241017 | 153200 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20241017 | 153100 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20241017 | 153000 | 6381090495 | 3620 | 3620 | 3620 | 3620 | 125194 |
| 225 | 20241017 | 152900 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20241017 | 152800 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20241017 | 152700 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20241017 | 152600 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20241017 | 152500 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20241017 | 152400 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20241017 | 152300 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20241017 | 152200 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20241017 | 152100 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20241017 | 152000 | 5927888215 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20241017 | 151900 | 5927888215 | 3620 | 3615 | 3625 | 3615 | 3579 |
| 236 | 20241017 | 151800 | 5914924075 | 3625 | 3615 | 3625 | 3615 | 4099 |
| 237 | 20241017 | 151700 | 5900087765 | 3620 | 3620 | 3620 | 3615 | 11816 |
| 238 | 20241017 | 151600 | 5857314230 | 3625 | 3620 | 3625 | 3620 | 6373 |
| 239 | 20241017 | 151500 | 5834235690 | 3615 | 3615 | 3620 | 3615 | 872 |
| 240 | 20241017 | 151400 | 5831079860 | 3615 | 3620 | 3625 | 3615 | 13105 |
| 241 | 20241017 | 151300 | 5783640640 | 3625 | 3625 | 3625 | 3620 | 2014 |
| 242 | 20241017 | 151200 | 5776346025 | 3620 | 3615 | 3620 | 3615 | 4918 |
| 243 | 20241017 | 151100 | 5758543575 | 3620 | 3615 | 3620 | 3615 | 381 |
| 244 | 20241017 | 151000 | 5757165010 | 3615 | 3620 | 3625 | 3615 | 6732 |
| 245 | 20241017 | 150900 | 5732804990 | 3620 | 3620 | 3620 | 3615 | 5266 |
| 246 | 20241017 | 150800 | 5713744670 | 3620 | 3620 | 3620 | 3615 | 176 |
| 247 | 20241017 | 150700 | 5713107930 | 3620 | 3615 | 3620 | 3615 | 2357 |
| 248 | 20241017 | 150600 | 5704581375 | 3615 | 3615 | 3615 | 3610 | 4658 |
| 249 | 20241017 | 150500 | 5687745320 | 3615 | 3615 | 3615 | 3610 | 1362 |
| 250 | 20241017 | 150400 | 5682822040 | 3615 | 3615 | 3615 | 3610 | 2681 |
| 251 | 20241017 | 150300 | 5673130230 | 3610 | 3615 | 3620 | 3610 | 7323 |
| 252 | 20241017 | 150200 | 5646655420 | 3615 | 3615 | 3615 | 3610 | 5911 |
| 253 | 20241017 | 150100 | 5625287420 | 3620 | 3615 | 3620 | 3610 | 12842 |
| 254 | 20241017 | 150000 | 5578861345 | 3615 | 3610 | 3615 | 3610 | 4922 |
| 255 | 20241017 | 145900 | 5561078345 | 3615 | 3610 | 3615 | 3610 | 1700 |
| 256 | 20241017 | 145800 | 5554938815 | 3610 | 3610 | 3615 | 3610 | 1942 |
| 257 | 20241017 | 145700 | 5547922660 | 3615 | 3610 | 3615 | 3610 | 1562 |
| 258 | 20241017 | 145600 | 5542282290 | 3620 | 3610 | 3620 | 3610 | 17655 |
| 259 | 20241017 | 145500 | 5478455265 | 3615 | 3610 | 3615 | 3610 | 2765 |
| 260 | 20241017 | 145400 | 5468466515 | 3615 | 3610 | 3615 | 3610 | 2956 |
| 261 | 20241017 | 145300 | 5457794800 | 3615 | 3615 | 3615 | 3610 | 3110 |
| 262 | 20241017 | 145200 | 5446560990 | 3615 | 3615 | 3615 | 3610 | 1801 |
| 263 | 20241017 | 145100 | 5440053000 | 3620 | 3615 | 3620 | 3615 | 2674 |
| 264 | 20241017 | 145000 | 5430381360 | 3620 | 3615 | 3620 | 3615 | 2914 |
| 265 | 20241017 | 144900 | 5419847150 | 3620 | 3620 | 3620 | 3615 | 2176 |
| 266 | 20241017 | 144800 | 5411974115 | 3620 | 3620 | 3625 | 3620 | 1821 |
| 267 | 20241017 | 144700 | 5405381870 | 3625 | 3615 | 3625 | 3615 | 1704 |
| 268 | 20241017 | 144600 | 5399213295 | 3620 | 3610 | 3620 | 3610 | 3553 |
| 269 | 20241017 | 144500 | 5386363970 | 3610 | 3610 | 3610 | 3605 | 9611 |
| 270 | 20241017 | 144400 | 5351671980 | 3615 | 3610 | 3615 | 3610 | 2513 |
| 271 | 20241017 | 144300 | 5342593570 | 3610 | 3610 | 3615 | 3610 | 1549 |
| 272 | 20241017 | 144200 | 5337000185 | 3610 | 3615 | 3615 | 3610 | 3063 |
| 273 | 20241017 | 144100 | 5325934865 | 3620 | 3615 | 3620 | 3610 | 4198 |
| 274 | 20241017 | 144000 | 5310763505 | 3615 | 3615 | 3620 | 3615 | 2354 |
| 275 | 20241017 | 143900 | 5302248665 | 3615 | 3615 | 3615 | 3610 | 1659 |
| 276 | 20241017 | 143800 | 5296254310 | 3615 | 3615 | 3620 | 3610 | 6200 |
| 277 | 20241017 | 143700 | 5273827030 | 3620 | 3615 | 3625 | 3615 | 2659 |
| 278 | 20241017 | 143600 | 5264209425 | 3615 | 3615 | 3620 | 3615 | 2117 |
| 279 | 20241017 | 143500 | 5256551950 | 3615 | 3615 | 3620 | 3615 | 1495 |
| 280 | 20241017 | 143400 | 5251141840 | 3615 | 3615 | 3620 | 3615 | 1477 |
| 281 | 20241017 | 143300 | 5245801925 | 3615 | 3620 | 3620 | 3615 | 2769 |
| 282 | 20241017 | 143200 | 5235786395 | 3615 | 3615 | 3615 | 3610 | 31540 |
| 283 | 20241017 | 143100 | 5121777800 | 3610 | 3610 | 3615 | 3610 | 905 |
| 284 | 20241017 | 143000 | 5118510650 | 3610 | 3610 | 3615 | 3610 | 4720 |
| 285 | 20241017 | 142900 | 5101466320 | 3610 | 3615 | 3615 | 3610 | 1441 |
| 286 | 20241017 | 142800 | 5096264060 | 3615 | 3610 | 3615 | 3610 | 2465 |
| 287 | 20241017 | 142700 | 5087359810 | 3615 | 3610 | 3615 | 3610 | 2725 |
| 288 | 20241017 | 142600 | 5077522310 | 3610 | 3610 | 3615 | 3610 | 2649 |
| 289 | 20241017 | 142500 | 5067954285 | 3610 | 3610 | 3615 | 3610 | 1439 |
| 290 | 20241017 | 142400 | 5062759065 | 3615 | 3610 | 3615 | 3610 | 1255 |
| 291 | 20241017 | 142300 | 5058228420 | 3610 | 3610 | 3615 | 3610 | 3365 |
| 292 | 20241017 | 142200 | 5046075435 | 3610 | 3610 | 3615 | 3610 | 1681 |
| 293 | 20241017 | 142100 | 5040005425 | 3610 | 3615 | 3615 | 3610 | 2622 |
| 294 | 20241017 | 142000 | 5030532130 | 3615 | 3610 | 3615 | 3610 | 2273 |
| 295 | 20241017 | 141900 | 5022324520 | 3610 | 3610 | 3615 | 3610 | 2766 |
| 296 | 20241017 | 141800 | 5012334110 | 3620 | 3610 | 3620 | 3610 | 2774 |
| 297 | 20241017 | 141700 | 5002315095 | 3610 | 3610 | 3615 | 3610 | 1330 |
| 298 | 20241017 | 141600 | 4997513390 | 3615 | 3610 | 3615 | 3610 | 2418 |
| 299 | 20241017 | 141500 | 4988778955 | 3610 | 3610 | 3615 | 3610 | 1532 |
| 300 | 20241017 | 141400 | 4983247785 | 3615 | 3610 | 3620 | 3610 | 10035 |
| 301 | 20241017 | 141300 | 4946966945 | 3610 | 3615 | 3615 | 3610 | 1299 |
| 302 | 20241017 | 141200 | 4942275095 | 3610 | 3610 | 3620 | 3610 | 3484 |
| 303 | 20241017 | 141100 | 4929690795 | 3610 | 3610 | 3615 | 3610 | 773 |
| 304 | 20241017 | 141000 | 4926899485 | 3610 | 3615 | 3615 | 3610 | 4080 |
| 305 | 20241017 | 140900 | 4912154435 | 3615 | 3610 | 3615 | 3610 | 1729 |
| 306 | 20241017 | 140800 | 4905912015 | 3610 | 3610 | 3615 | 3610 | 1438 |
| 307 | 20241017 | 140700 | 4900720240 | 3615 | 3610 | 3615 | 3610 | 1837 |
| 308 | 20241017 | 140600 | 4894082705 | 3610 | 3610 | 3615 | 3610 | 1251 |
| 309 | 20241017 | 140500 | 4889566045 | 3615 | 3610 | 3615 | 3610 | 2650 |
| 310 | 20241017 | 140400 | 4879992940 | 3615 | 3610 | 3615 | 3610 | 1196 |
| 311 | 20241017 | 140300 | 4875673670 | 3610 | 3615 | 3615 | 3610 | 2219 |
| 312 | 20241017 | 140200 | 4867657505 | 3610 | 3610 | 3615 | 3610 | 918 |
| 313 | 20241017 | 140100 | 4864342920 | 3615 | 3615 | 3620 | 3610 | 4118 |
| 314 | 20241017 | 140000 | 4849467840 | 3615 | 3615 | 3615 | 3610 | 1856 |
| 315 | 20241017 | 135900 | 4842763680 | 3610 | 3620 | 3620 | 3610 | 6852 |
| 316 | 20241017 | 135800 | 4817995915 | 3620 | 3615 | 3620 | 3615 | 1877 |
| 317 | 20241017 | 135700 | 4811204080 | 3615 | 3620 | 3620 | 3615 | 1820 |
| 318 | 20241017 | 135600 | 4804621715 | 3620 | 3620 | 3620 | 3615 | 1421 |
| 319 | 20241017 | 135500 | 4799477920 | 3615 | 3615 | 3620 | 3615 | 529 |
| 320 | 20241017 | 135400 | 4797564190 | 3620 | 3615 | 3625 | 3615 | 1387 |
| 321 | 20241017 | 135300 | 4792548995 | 3620 | 3620 | 3625 | 3615 | 2836 |
| 322 | 20241017 | 135200 | 4782287920 | 3620 | 3620 | 3625 | 3620 | 903 |
| 323 | 20241017 | 135100 | 4779019010 | 3620 | 3615 | 3625 | 3615 | 1147 |
| 324 | 20241017 | 135000 | 4774868905 | 3615 | 3620 | 3625 | 3615 | 2828 |
| 325 | 20241017 | 134900 | 4764628515 | 3620 | 3615 | 3625 | 3615 | 1065 |
| 326 | 20241017 | 134800 | 4760771965 | 3625 | 3620 | 3625 | 3615 | 752 |
| 327 | 20241017 | 134700 | 4758051390 | 3620 | 3620 | 3625 | 3620 | 1193 |
| 328 | 20241017 | 134600 | 4753732135 | 3620 | 3620 | 3625 | 3620 | 2218 |
| 329 | 20241017 | 134500 | 4745695890 | 3620 | 3620 | 3625 | 3620 | 625 |
| 330 | 20241017 | 134400 | 4743432790 | 3625 | 3620 | 3625 | 3620 | 1472 |
| 331 | 20241017 | 134300 | 4738098215 | 3620 | 3620 | 3625 | 3615 | 1279 |
| 332 | 20241017 | 134200 | 4733471275 | 3620 | 3615 | 3625 | 3615 | 1509 |
| 333 | 20241017 | 134100 | 4728010005 | 3625 | 3615 | 3625 | 3615 | 155 |
| 334 | 20241017 | 134000 | 4727448730 | 3620 | 3620 | 3625 | 3615 | 908 |
| 335 | 20241017 | 133900 | 4724161065 | 3620 | 3620 | 3620 | 3615 | 2928 |
| 336 | 20241017 | 133800 | 4713567790 | 3615 | 3615 | 3620 | 3615 | 501 |
| 337 | 20241017 | 133700 | 4711756120 | 3615 | 3620 | 3620 | 3615 | 1184 |
| 338 | 20241017 | 133600 | 4707470220 | 3615 | 3620 | 3625 | 3615 | 1613 |
| 339 | 20241017 | 133500 | 4701633710 | 3620 | 3620 | 3625 | 3620 | 1530 |
| 340 | 20241017 | 133400 | 4696094460 | 3620 | 3625 | 3625 | 3620 | 260 |
| 341 | 20241017 | 133300 | 4695152815 | 3625 | 3615 | 3625 | 3615 | 1993 |
| 342 | 20241017 | 133200 | 4687939490 | 3615 | 3625 | 3625 | 3615 | 1001 |
| 343 | 20241017 | 133100 | 4684316380 | 3620 | 3620 | 3625 | 3615 | 5281 |
| 344 | 20241017 | 133000 | 4665210925 | 3620 | 3620 | 3625 | 3620 | 1839 |
| 345 | 20241017 | 132900 | 4658548620 | 3620 | 3620 | 3625 | 3620 | 2124 |
| 346 | 20241017 | 132800 | 4650859225 | 3625 | 3620 | 3625 | 3620 | 3438 |
| 347 | 20241017 | 132700 | 4638413470 | 3620 | 3620 | 3625 | 3620 | 1412 |
| 348 | 20241017 | 132600 | 4633301680 | 3620 | 3620 | 3620 | 3615 | 4548 |
| 349 | 20241017 | 132500 | 4616838270 | 3615 | 3620 | 3620 | 3615 | 1462 |
| 350 | 20241017 | 132400 | 4611548950 | 3615 | 3615 | 3620 | 3615 | 1067 |
| 351 | 20241017 | 132300 | 4607691545 | 3620 | 3615 | 3620 | 3615 | 1134 |
| 352 | 20241017 | 132200 | 4603586990 | 3615 | 3620 | 3620 | 3615 | 177 |
| 353 | 20241017 | 132100 | 4602946610 | 3615 | 3615 | 3615 | 3610 | 1784 |
| 354 | 20241017 | 132000 | 4596500250 | 3610 | 3610 | 3620 | 3610 | 225 |
| 355 | 20241017 | 131900 | 4595687580 | 3610 | 3615 | 3620 | 3610 | 1622 |
| 356 | 20241017 | 131800 | 4589825400 | 3610 | 3610 | 3615 | 3610 | 2892 |
| 357 | 20241017 | 131700 | 4579384860 | 3615 | 3610 | 3615 | 3610 | 721 |
| 358 | 20241017 | 131600 | 4576781770 | 3610 | 3610 | 3615 | 3610 | 3420 |
| 359 | 20241017 | 131500 | 4564430540 | 3610 | 3615 | 3620 | 3610 | 7597 |
| 360 | 20241017 | 131400 | 4536970870 | 3615 | 3615 | 3620 | 3610 | 2208 |
| 361 | 20241017 | 131300 | 4528991655 | 3615 | 3620 | 3620 | 3610 | 1301 |
| 362 | 20241017 | 131200 | 4524293000 | 3610 | 3610 | 3615 | 3610 | 1693 |
| 363 | 20241017 | 131100 | 4518176240 | 3610 | 3610 | 3615 | 3610 | 356 |
| 364 | 20241017 | 131000 | 4516890225 | 3615 | 3610 | 3615 | 3610 | 1449 |
| 365 | 20241017 | 130900 | 4511657745 | 3615 | 3615 | 3615 | 3610 | 1985 |
| 366 | 20241017 | 130800 | 4504486765 | 3615 | 3610 | 3615 | 3610 | 110 |
| 367 | 20241017 | 130700 | 4504089485 | 3610 | 3615 | 3615 | 3610 | 4456 |
| 368 | 20241017 | 130600 | 4487997040 | 3620 | 3615 | 3620 | 3615 | 2242 |
| 369 | 20241017 | 130500 | 4479892010 | 3615 | 3610 | 3615 | 3610 | 303 |
| 370 | 20241017 | 130400 | 4478797715 | 3620 | 3610 | 3620 | 3610 | 209 |
| 371 | 20241017 | 130300 | 4478042325 | 3610 | 3615 | 3620 | 3610 | 4088 |
| 372 | 20241017 | 130200 | 4463272175 | 3610 | 3610 | 3615 | 3610 | 2382 |
| 373 | 20241017 | 130100 | 4454673060 | 3610 | 3620 | 3620 | 3610 | 5448 |
| 374 | 20241017 | 130000 | 4434982690 | 3620 | 3615 | 3620 | 3615 | 3698 |
| 375 | 20241017 | 125900 | 4421604180 | 3615 | 3615 | 3620 | 3615 | 1102 |
| 376 | 20241017 | 125800 | 4417620400 | 3620 | 3620 | 3620 | 3615 | 2488 |
| 377 | 20241017 | 125700 | 4408617900 | 3615 | 3615 | 3620 | 3615 | 1059 |
| 378 | 20241017 | 125600 | 4404788010 | 3615 | 3620 | 3620 | 3615 | 4089 |
| 379 | 20241017 | 125500 | 4389996795 | 3620 | 3625 | 3625 | 3615 | 1368 |
| 380 | 20241017 | 125400 | 4385046630 | 3620 | 3620 | 3625 | 3620 | 672 |
| 381 | 20241017 | 125300 | 4382613920 | 3620 | 3625 | 3625 | 3620 | 1967 |
| 382 | 20241017 | 125200 | 4375487670 | 3620 | 3625 | 3625 | 3620 | 2467 |
| 383 | 20241017 | 125100 | 4366553465 | 3620 | 3625 | 3625 | 3620 | 2376 |
| 384 | 20241017 | 125000 | 4357947150 | 3620 | 3625 | 3630 | 3620 | 1312 |
| 385 | 20241017 | 124900 | 4353195670 | 3630 | 3625 | 3630 | 3620 | 3038 |
| 386 | 20241017 | 124800 | 4342180215 | 3630 | 3625 | 3630 | 3625 | 1070 |
| 387 | 20241017 | 124700 | 4338301395 | 3625 | 3630 | 3630 | 3625 | 1177 |
| 388 | 20241017 | 124600 | 4334034535 | 3625 | 3620 | 3625 | 3620 | 1867 |
| 389 | 20241017 | 124500 | 4327272360 | 3625 | 3625 | 3630 | 3620 | 1056 |
| 390 | 20241017 | 124400 | 4323445570 | 3635 | 3625 | 3635 | 3625 | 1633 |
| 391 | 20241017 | 124300 | 4317519240 | 3630 | 3630 | 3635 | 3625 | 868 |
| 392 | 20241017 | 124200 | 4314369490 | 3635 | 3630 | 3635 | 3625 | 1307 |
| 393 | 20241017 | 124100 | 4309626455 | 3625 | 3630 | 3635 | 3625 | 5428 |
| 394 | 20241017 | 124000 | 4289928830 | 3635 | 3625 | 3635 | 3620 | 5035 |
| 395 | 20241017 | 123900 | 4271674840 | 3625 | 3620 | 3625 | 3620 | 1438 |
| 396 | 20241017 | 123800 | 4266463680 | 3625 | 3625 | 3630 | 3620 | 1929 |
| 397 | 20241017 | 123700 | 4259471495 | 3625 | 3630 | 3630 | 3625 | 2418 |
| 398 | 20241017 | 123600 | 4250700620 | 3630 | 3635 | 3635 | 3625 | 980 |
| 399 | 20241017 | 123500 | 4247143295 | 3630 | 3620 | 3635 | 3620 | 3971 |
| 400 | 20241017 | 123400 | 4232733640 | 3625 | 3625 | 3625 | 3620 | 1675 |
| 401 | 20241017 | 123300 | 4226662075 | 3630 | 3630 | 3635 | 3630 | 1449 |
| 402 | 20241017 | 123200 | 4221402035 | 3625 | 3630 | 3630 | 3620 | 1183 |
| 403 | 20241017 | 123100 | 4217116515 | 3630 | 3625 | 3630 | 3625 | 681 |
| 404 | 20241017 | 123000 | 4214647730 | 3630 | 3620 | 3630 | 3620 | 10940 |
| 405 | 20241017 | 122900 | 4174951635 | 3620 | 3625 | 3625 | 3620 | 1350 |
| 406 | 20241017 | 122800 | 4170062620 | 3625 | 3625 | 3625 | 3620 | 1497 |
| 407 | 20241017 | 122700 | 4164637855 | 3620 | 3625 | 3625 | 3620 | 1575 |
| 408 | 20241017 | 122600 | 4158935025 | 3620 | 3630 | 3630 | 3620 | 3483 |
| 409 | 20241017 | 122500 | 4146304985 | 3630 | 3630 | 3635 | 3625 | 276 |
| 410 | 20241017 | 122400 | 4145303310 | 3630 | 3635 | 3635 | 3625 | 1084 |
| 411 | 20241017 | 122300 | 4141372910 | 3635 | 3635 | 3635 | 3630 | 2912 |
| 412 | 20241017 | 122200 | 4130797255 | 3630 | 3630 | 3635 | 3630 | 493 |
| 413 | 20241017 | 122100 | 4129007535 | 3630 | 3630 | 3635 | 3630 | 2315 |
| 414 | 20241017 | 122000 | 4120598165 | 3635 | 3630 | 3635 | 3630 | 900 |
| 415 | 20241017 | 121900 | 4117330865 | 3630 | 3635 | 3640 | 3630 | 1794 |
| 416 | 20241017 | 121800 | 4110813370 | 3635 | 3630 | 3635 | 3630 | 1254 |
| 417 | 20241017 | 121700 | 4106260920 | 3630 | 3635 | 3635 | 3630 | 880 |
| 418 | 20241017 | 121600 | 4103065845 | 3635 | 3630 | 3635 | 3630 | 1880 |
| 419 | 20241017 | 121500 | 4096236000 | 3630 | 3635 | 3635 | 3625 | 5057 |
| 420 | 20241017 | 121400 | 4077880675 | 3635 | 3630 | 3640 | 3625 | 7449 |
| 421 | 20241017 | 121300 | 4050813455 | 3630 | 3630 | 3635 | 3625 | 475 |
| 422 | 20241017 | 121200 | 4049090345 | 3635 | 3630 | 3635 | 3625 | 2352 |
| 423 | 20241017 | 121100 | 4040554125 | 3630 | 3635 | 3635 | 3625 | 977 |
| 424 | 20241017 | 121000 | 4037006980 | 3635 | 3630 | 3635 | 3630 | 554 |
| 425 | 20241017 | 120900 | 4034995265 | 3630 | 3630 | 3635 | 3625 | 2114 |
| 426 | 20241017 | 120800 | 4027321190 | 3635 | 3630 | 3640 | 3630 | 1298 |
| 427 | 20241017 | 120700 | 4022607915 | 3630 | 3630 | 3635 | 3630 | 2148 |
| 428 | 20241017 | 120600 | 4014800365 | 3635 | 3635 | 3635 | 3630 | 1926 |
| 429 | 20241017 | 120500 | 4007803545 | 3635 | 3635 | 3635 | 3630 | 3040 |
| 430 | 20241017 | 120400 | 3996761275 | 3635 | 3635 | 3635 | 3630 | 485 |
| 431 | 20241017 | 120300 | 3994999850 | 3635 | 3635 | 3635 | 3630 | 2179 |
| 432 | 20241017 | 120200 | 3987084185 | 3635 | 3630 | 3635 | 3630 | 1090 |
| 433 | 20241017 | 120100 | 3983126615 | 3635 | 3630 | 3635 | 3625 | 2018 |
| 434 | 20241017 | 120000 | 3975803655 | 3635 | 3635 | 3635 | 3625 | 938 |
| 435 | 20241017 | 115900 | 3972400290 | 3630 | 3630 | 3635 | 3630 | 306 |
| 436 | 20241017 | 115800 | 3971289340 | 3630 | 3635 | 3635 | 3630 | 2654 |
| 437 | 20241017 | 115700 | 3961650025 | 3635 | 3635 | 3635 | 3630 | 4702 |
| 438 | 20241017 | 115600 | 3944580895 | 3635 | 3630 | 3640 | 3630 | 5185 |
| 439 | 20241017 | 115500 | 3925733505 | 3630 | 3630 | 3630 | 3625 | 9990 |
| 440 | 20241017 | 115400 | 3889495500 | 3625 | 3635 | 3635 | 3625 | 2362 |
| 441 | 20241017 | 115300 | 3880925710 | 3635 | 3635 | 3635 | 3630 | 679 |
| 442 | 20241017 | 115200 | 3878460305 | 3635 | 3635 | 3635 | 3630 | 1241 |
| 443 | 20241017 | 115100 | 3873953805 | 3635 | 3630 | 3635 | 3625 | 1454 |
| 444 | 20241017 | 115000 | 3868680645 | 3625 | 3635 | 3635 | 3625 | 1075 |
| 445 | 20241017 | 114900 | 3864778040 | 3635 | 3630 | 3635 | 3630 | 1590 |
| 446 | 20241017 | 114800 | 3859002475 | 3630 | 3630 | 3635 | 3625 | 1324 |
| 447 | 20241017 | 114700 | 3854199395 | 3630 | 3635 | 3635 | 3630 | 808 |
| 448 | 20241017 | 114600 | 3851265585 | 3635 | 3630 | 3635 | 3630 | 3554 |
| 449 | 20241017 | 114500 | 3838358670 | 3630 | 3635 | 3635 | 3630 | 1764 |
| 450 | 20241017 | 114400 | 3831954775 | 3635 | 3635 | 3635 | 3630 | 1122 |
| 451 | 20241017 | 114300 | 3827876700 | 3635 | 3635 | 3635 | 3630 | 1978 |
| 452 | 20241017 | 114200 | 3820696200 | 3630 | 3635 | 3635 | 3630 | 2300 |
| 453 | 20241017 | 114100 | 3812342005 | 3635 | 3640 | 3640 | 3630 | 1978 |
| 454 | 20241017 | 114000 | 3805152280 | 3635 | 3635 | 3640 | 3635 | 2991 |
| 455 | 20241017 | 113900 | 3794271585 | 3640 | 3640 | 3640 | 3635 | 3482 |
| 456 | 20241017 | 113800 | 3781609200 | 3635 | 3640 | 3645 | 3635 | 351 |
| 457 | 20241017 | 113700 | 3780331745 | 3640 | 3635 | 3640 | 3630 | 8587 |
| 458 | 20241017 | 113600 | 3749092080 | 3635 | 3635 | 3640 | 3630 | 3596 |
| 459 | 20241017 | 113500 | 3736020735 | 3640 | 3635 | 3640 | 3635 | 2170 |
| 460 | 20241017 | 113400 | 3728126705 | 3640 | 3640 | 3640 | 3635 | 906 |
| 461 | 20241017 | 113300 | 3724833130 | 3635 | 3640 | 3640 | 3635 | 3111 |
| 462 | 20241017 | 113200 | 3713513825 | 3640 | 3635 | 3640 | 3635 | 2918 |
| 463 | 20241017 | 113100 | 3702896175 | 3635 | 3625 | 3640 | 3625 | 2291 |
| 464 | 20241017 | 113000 | 3694575395 | 3635 | 3635 | 3635 | 3625 | 9199 |
| 465 | 20241017 | 112900 | 3661193410 | 3635 | 3630 | 3635 | 3630 | 1556 |
| 466 | 20241017 | 112800 | 3655544845 | 3640 | 3630 | 3640 | 3630 | 3231 |
| 467 | 20241017 | 112700 | 3643804100 | 3630 | 3635 | 3635 | 3630 | 374 |
| 468 | 20241017 | 112600 | 3642446075 | 3630 | 3635 | 3635 | 3630 | 4251 |
| 469 | 20241017 | 112500 | 3626996505 | 3630 | 3630 | 3635 | 3630 | 1787 |
| 470 | 20241017 | 112400 | 3620508280 | 3630 | 3635 | 3640 | 3630 | 4035 |
| 471 | 20241017 | 112300 | 3605841495 | 3635 | 3635 | 3640 | 3630 | 1464 |
| 472 | 20241017 | 112200 | 3600520075 | 3635 | 3625 | 3635 | 3620 | 2383 |
| 473 | 20241017 | 112100 | 3591869660 | 3630 | 3630 | 3635 | 3625 | 4079 |
| 474 | 20241017 | 112000 | 3577068140 | 3630 | 3625 | 3635 | 3625 | 916 |
| 475 | 20241017 | 111900 | 3573746620 | 3625 | 3630 | 3630 | 3625 | 1746 |
| 476 | 20241017 | 111800 | 3567411810 | 3630 | 3630 | 3635 | 3625 | 2942 |
| 477 | 20241017 | 111700 | 3556735805 | 3625 | 3630 | 3635 | 3625 | 1263 |
| 478 | 20241017 | 111600 | 3552152200 | 3625 | 3630 | 3635 | 3625 | 2608 |
| 479 | 20241017 | 111500 | 3542689235 | 3625 | 3625 | 3630 | 3625 | 491 |
| 480 | 20241017 | 111400 | 3540909185 | 3630 | 3630 | 3630 | 3625 | 5134 |
| 481 | 20241017 | 111300 | 3522292140 | 3630 | 3620 | 3630 | 3615 | 7100 |
| 482 | 20241017 | 111200 | 3496564625 | 3625 | 3620 | 3625 | 3615 | 1575 |
| 483 | 20241017 | 111100 | 3490859300 | 3620 | 3620 | 3625 | 3615 | 947 |
| 484 | 20241017 | 111000 | 3487433810 | 3615 | 3620 | 3625 | 3615 | 5754 |
| 485 | 20241017 | 110900 | 3466605990 | 3620 | 3620 | 3620 | 3615 | 1522 |
| 486 | 20241017 | 110800 | 3461098275 | 3615 | 3620 | 3620 | 3615 | 6994 |
| 487 | 20241017 | 110700 | 3435806530 | 3620 | 3605 | 3620 | 3600 | 6473 |
| 488 | 20241017 | 110600 | 3412423785 | 3610 | 3605 | 3615 | 3600 | 5524 |
| 489 | 20241017 | 110500 | 3392516915 | 3610 | 3600 | 3610 | 3600 | 1553 |
| 490 | 20241017 | 110400 | 3386917560 | 3605 | 3605 | 3610 | 3605 | 2078 |
| 491 | 20241017 | 110300 | 3379425260 | 3610 | 3610 | 3610 | 3605 | 2843 |
| 492 | 20241017 | 110200 | 3369170395 | 3610 | 3615 | 3615 | 3605 | 1692 |
| 493 | 20241017 | 110100 | 3363070430 | 3605 | 3600 | 3615 | 3600 | 2448 |
| 494 | 20241017 | 110000 | 3354243680 | 3600 | 3605 | 3615 | 3600 | 2923 |
| 495 | 20241017 | 105900 | 3343704070 | 3605 | 3610 | 3610 | 3605 | 2599 |
| 496 | 20241017 | 105800 | 3334332495 | 3605 | 3605 | 3610 | 3600 | 2489 |
| 497 | 20241017 | 105700 | 3325362365 | 3605 | 3605 | 3605 | 3595 | 18790 |
| 498 | 20241017 | 105600 | 3257717370 | 3600 | 3610 | 3615 | 3600 | 8399 |
| 499 | 20241017 | 105500 | 3227436270 | 3610 | 3605 | 3610 | 3605 | 2100 |
| 500 | 20241017 | 105400 | 3219862115 | 3605 | 3615 | 3615 | 3605 | 1645 |
| 501 | 20241017 | 105300 | 3213931005 | 3605 | 3610 | 3610 | 3605 | 4680 |
| 502 | 20241017 | 105200 | 3197044385 | 3605 | 3605 | 3610 | 3605 | 1881 |
| 503 | 20241017 | 105100 | 3190263110 | 3610 | 3610 | 3610 | 3605 | 3289 |
| 504 | 20241017 | 105000 | 3178397815 | 3605 | 3610 | 3610 | 3605 | 2701 |
| 505 | 20241017 | 104900 | 3168659695 | 3605 | 3605 | 3610 | 3605 | 3249 |
| 506 | 20241017 | 104800 | 3156941360 | 3605 | 3605 | 3610 | 3605 | 3100 |
| 507 | 20241017 | 104700 | 3145764980 | 3610 | 3610 | 3615 | 3605 | 3936 |
| 508 | 20241017 | 104600 | 3131558285 | 3610 | 3620 | 3620 | 3605 | 25155 |
| 509 | 20241017 | 104500 | 3040732625 | 3615 | 3620 | 3625 | 3615 | 2209 |
| 510 | 20241017 | 104400 | 3032746005 | 3625 | 3620 | 3630 | 3615 | 6908 |
| 511 | 20241017 | 104300 | 3007719915 | 3625 | 3620 | 3625 | 3615 | 752 |
| 512 | 20241017 | 104200 | 3004999525 | 3615 | 3620 | 3625 | 3615 | 3409 |
| 513 | 20241017 | 104100 | 2992668065 | 3615 | 3625 | 3630 | 3615 | 2707 |
| 514 | 20241017 | 104000 | 2982867910 | 3625 | 3630 | 3635 | 3625 | 1786 |
| 515 | 20241017 | 103900 | 2976393460 | 3630 | 3625 | 3630 | 3615 | 9482 |
| 516 | 20241017 | 103800 | 2942012860 | 3625 | 3620 | 3625 | 3620 | 3299 |
| 517 | 20241017 | 103700 | 2930069815 | 3625 | 3625 | 3625 | 3620 | 2453 |
| 518 | 20241017 | 103600 | 2921181415 | 3625 | 3625 | 3630 | 3625 | 7535 |
| 519 | 20241017 | 103500 | 2893866870 | 3630 | 3630 | 3630 | 3625 | 2578 |
| 520 | 20241017 | 103400 | 2884512305 | 3625 | 3620 | 3630 | 3615 | 19689 |
| 521 | 20241017 | 103300 | 2813263180 | 3620 | 3625 | 3625 | 3620 | 2794 |
| 522 | 20241017 | 103200 | 2803148065 | 3620 | 3625 | 3625 | 3620 | 521 |
| 523 | 20241017 | 103100 | 2801261780 | 3625 | 3630 | 3635 | 3625 | 5535 |
| 524 | 20241017 | 103000 | 2781196385 | 3630 | 3635 | 3635 | 3625 | 2636 |
| 525 | 20241017 | 102900 | 2771634870 | 3635 | 3630 | 3635 | 3630 | 5738 |
| 526 | 20241017 | 102800 | 2750805500 | 3630 | 3635 | 3635 | 3630 | 242 |
| 527 | 20241017 | 102700 | 2749926700 | 3630 | 3630 | 3635 | 3630 | 1023 |
| 528 | 20241017 | 102600 | 2746212275 | 3635 | 3635 | 3635 | 3630 | 620 |
| 529 | 20241017 | 102500 | 2743961125 | 3635 | 3635 | 3640 | 3635 | 1381 |
| 530 | 20241017 | 102400 | 2738940840 | 3635 | 3635 | 3635 | 3630 | 446 |
| 531 | 20241017 | 102300 | 2737321340 | 3630 | 3635 | 3640 | 3630 | 3006 |
| 532 | 20241017 | 102200 | 2726405470 | 3630 | 3635 | 3640 | 3630 | 1980 |
| 533 | 20241017 | 102100 | 2719213605 | 3640 | 3625 | 3640 | 3625 | 2110 |
| 534 | 20241017 | 102000 | 2711551430 | 3630 | 3625 | 3630 | 3620 | 9904 |
| 535 | 20241017 | 101900 | 2675639600 | 3625 | 3635 | 3640 | 3625 | 10246 |
| 536 | 20241017 | 101800 | 2638472005 | 3640 | 3635 | 3640 | 3630 | 1224 |
| 537 | 20241017 | 101700 | 2634020890 | 3635 | 3635 | 3635 | 3630 | 691 |
| 538 | 20241017 | 101600 | 2631511770 | 3635 | 3635 | 3635 | 3630 | 747 |
| 539 | 20241017 | 101500 | 2628799580 | 3630 | 3640 | 3640 | 3630 | 1038 |
| 540 | 20241017 | 101400 | 2625026455 | 3635 | 3640 | 3640 | 3635 | 1157 |
| 541 | 20241017 | 101300 | 2620819715 | 3640 | 3640 | 3640 | 3640 | 2566 |
| 542 | 20241017 | 101200 | 2611479475 | 3640 | 3635 | 3640 | 3635 | 3956 |
| 543 | 20241017 | 101100 | 2597086360 | 3640 | 3635 | 3640 | 3635 | 571 |
| 544 | 20241017 | 101000 | 2595010705 | 3640 | 3635 | 3640 | 3630 | 428 |
| 545 | 20241017 | 100900 | 2593454585 | 3640 | 3640 | 3640 | 3630 | 1138 |
| 546 | 20241017 | 100800 | 2589312935 | 3630 | 3635 | 3640 | 3630 | 3382 |
| 547 | 20241017 | 100700 | 2577020925 | 3635 | 3635 | 3635 | 3630 | 511 |
| 548 | 20241017 | 100600 | 2575164695 | 3630 | 3635 | 3635 | 3630 | 1745 |
| 549 | 20241017 | 100500 | 2568829625 | 3630 | 3630 | 3640 | 3630 | 1770 |
| 550 | 20241017 | 100400 | 2562404505 | 3630 | 3625 | 3640 | 3625 | 2629 |
| 551 | 20241017 | 100300 | 2552858845 | 3640 | 3625 | 3640 | 3625 | 538 |
| 552 | 20241017 | 100200 | 2550908580 | 3625 | 3630 | 3640 | 3625 | 4589 |
| 553 | 20241017 | 100100 | 2534243440 | 3630 | 3625 | 3630 | 3620 | 4659 |
| 554 | 20241017 | 100000 | 2517356155 | 3625 | 3625 | 3630 | 3625 | 6171 |
| 555 | 20241017 | 095900 | 2494984990 | 3630 | 3625 | 3630 | 3625 | 4392 |
| 556 | 20241017 | 095800 | 2479045920 | 3625 | 3625 | 3635 | 3625 | 1566 |
| 557 | 20241017 | 095700 | 2473365430 | 3625 | 3625 | 3635 | 3625 | 2928 |
| 558 | 20241017 | 095600 | 2462738465 | 3625 | 3635 | 3635 | 3620 | 13324 |
| 559 | 20241017 | 095500 | 2414484135 | 3630 | 3630 | 3635 | 3630 | 1123 |
| 560 | 20241017 | 095400 | 2410407440 | 3630 | 3635 | 3635 | 3625 | 21025 |
| 561 | 20241017 | 095300 | 2334070960 | 3640 | 3635 | 3640 | 3630 | 2255 |
| 562 | 20241017 | 095200 | 2325874330 | 3635 | 3630 | 3640 | 3625 | 1740 |
| 563 | 20241017 | 095100 | 2319553235 | 3630 | 3635 | 3635 | 3630 | 1416 |
| 564 | 20241017 | 095000 | 2314412990 | 3630 | 3630 | 3630 | 3630 | 1609 |
| 565 | 20241017 | 094900 | 2308572320 | 3625 | 3635 | 3640 | 3625 | 6331 |
| 566 | 20241017 | 094800 | 2285571195 | 3635 | 3635 | 3635 | 3635 | 2989 |
| 567 | 20241017 | 094700 | 2274706180 | 3640 | 3635 | 3645 | 3635 | 2072 |
| 568 | 20241017 | 094600 | 2267169395 | 3645 | 3635 | 3645 | 3630 | 3083 |
| 569 | 20241017 | 094500 | 2255953825 | 3635 | 3630 | 3640 | 3630 | 1638 |
| 570 | 20241017 | 094400 | 2250002635 | 3635 | 3620 | 3635 | 3620 | 7850 |
| 571 | 20241017 | 094300 | 2221525860 | 3620 | 3635 | 3640 | 3620 | 23162 |
| 572 | 20241017 | 094200 | 2137422510 | 3635 | 3635 | 3640 | 3635 | 2537 |
| 573 | 20241017 | 094100 | 2128195175 | 3640 | 3640 | 3640 | 3635 | 1365 |
| 574 | 20241017 | 094000 | 2123229805 | 3640 | 3635 | 3645 | 3635 | 2285 |
| 575 | 20241017 | 093900 | 2114915745 | 3640 | 3645 | 3645 | 3635 | 2520 |
| 576 | 20241017 | 093800 | 2105743045 | 3645 | 3640 | 3645 | 3635 | 2681 |
| 577 | 20241017 | 093700 | 2095977950 | 3640 | 3640 | 3645 | 3635 | 2841 |
| 578 | 20241017 | 093600 | 2085636760 | 3635 | 3640 | 3645 | 3635 | 18942 |
| 579 | 20241017 | 093500 | 2016694985 | 3645 | 3645 | 3650 | 3640 | 3923 |
| 580 | 20241017 | 093400 | 2002395815 | 3640 | 3645 | 3655 | 3640 | 3843 |
| 581 | 20241017 | 093300 | 1988390135 | 3645 | 3650 | 3650 | 3640 | 3133 |
| 582 | 20241017 | 093200 | 1976966940 | 3650 | 3650 | 3655 | 3640 | 4377 |
| 583 | 20241017 | 093100 | 1960994475 | 3650 | 3645 | 3655 | 3645 | 3744 |
| 584 | 20241017 | 093000 | 1947324060 | 3650 | 3645 | 3650 | 3640 | 11974 |
| 585 | 20241017 | 092900 | 1903662860 | 3640 | 3640 | 3640 | 3635 | 12422 |
| 586 | 20241017 | 092800 | 1858455745 | 3640 | 3645 | 3645 | 3640 | 2458 |
| 587 | 20241017 | 092700 | 1849505240 | 3645 | 3640 | 3645 | 3640 | 7670 |
| 588 | 20241017 | 092600 | 1821566690 | 3640 | 3645 | 3650 | 3640 | 7920 |
| 589 | 20241017 | 092500 | 1792698940 | 3650 | 3645 | 3655 | 3645 | 9403 |
| 590 | 20241017 | 092400 | 1758373100 | 3645 | 3645 | 3645 | 3640 | 1977 |
| 591 | 20241017 | 092300 | 1751167075 | 3645 | 3655 | 3655 | 3645 | 3286 |
| 592 | 20241017 | 092200 | 1739177940 | 3650 | 3650 | 3655 | 3650 | 5345 |
| 593 | 20241017 | 092100 | 1719668580 | 3650 | 3655 | 3655 | 3650 | 4161 |
| 594 | 20241017 | 092000 | 1704476860 | 3650 | 3660 | 3660 | 3650 | 3226 |
| 595 | 20241017 | 091900 | 1692701950 | 3655 | 3660 | 3660 | 3655 | 3631 |
| 596 | 20241017 | 091800 | 1679430600 | 3655 | 3655 | 3665 | 3655 | 4440 |
| 597 | 20241017 | 091700 | 1663195650 | 3655 | 3650 | 3655 | 3650 | 11148 |
| 598 | 20241017 | 091600 | 1622492320 | 3655 | 3665 | 3665 | 3655 | 21162 |
| 599 | 20241017 | 091500 | 1545049730 | 3670 | 3665 | 3670 | 3660 | 7175 |
| 600 | 20241017 | 091400 | 1518752600 | 3670 | 3670 | 3675 | 3665 | 4612 |
| 601 | 20241017 | 091300 | 1501829230 | 3665 | 3670 | 3670 | 3665 | 3371 |
| 602 | 20241017 | 091200 | 1489463165 | 3665 | 3670 | 3675 | 3660 | 9222 |
| 603 | 20241017 | 091100 | 1455650040 | 3670 | 3675 | 3675 | 3670 | 9347 |
| 604 | 20241017 | 091000 | 1421344390 | 3670 | 3675 | 3675 | 3665 | 18522 |
| 605 | 20241017 | 090900 | 1353364520 | 3675 | 3685 | 3685 | 3670 | 10652 |
| 606 | 20241017 | 090800 | 1314230435 | 3680 | 3690 | 3690 | 3680 | 6575 |
| 607 | 20241017 | 090700 | 1290019520 | 3680 | 3690 | 3695 | 3680 | 28491 |
| 608 | 20241017 | 090600 | 1184930430 | 3695 | 3685 | 3695 | 3675 | 30553 |
| 609 | 20241017 | 090500 | 1072348550 | 3690 | 3675 | 3700 | 3675 | 58042 |
| 610 | 20241017 | 090400 | 858331960 | 3680 | 3665 | 3685 | 3655 | 41271 |
| 611 | 20241017 | 090300 | 706711470 | 3665 | 3655 | 3675 | 3655 | 38684 |
| 612 | 20241017 | 090200 | 564868950 | 3650 | 3665 | 3670 | 3650 | 27075 |
| 613 | 20241017 | 090100 | 465773630 | 3655 | 3615 | 3665 | 3615 | 96711 |
| 614 | 20241017 | 090000 | 112917245 | 3610 | 3625 | 3635 | 3595 | 31071 |