30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 3 | 20250116 | 191200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20250116 | 191100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20250116 | 191000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20250116 | 190900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20250116 | 190800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20250116 | 190700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20250116 | 190600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20250116 | 190500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20250116 | 190400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20250116 | 190300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20250116 | 190200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20250116 | 190100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20250116 | 190000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20250116 | 185900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20250116 | 185800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20250116 | 185700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20250116 | 185600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20250116 | 185500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20250116 | 185400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20250116 | 185300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20250116 | 185200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20250116 | 185100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20250116 | 185000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20250116 | 184900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20250116 | 184800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20250116 | 184700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20250116 | 184600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20250116 | 184500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20250116 | 184400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20250116 | 184300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 33 | 20250116 | 184200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20250116 | 184100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20250116 | 184000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20250116 | 183900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20250116 | 183800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20250116 | 183700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20250116 | 183600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20250116 | 183500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20250116 | 183400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20250116 | 183300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20250116 | 183200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20250116 | 183100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20250116 | 183000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20250116 | 182900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20250116 | 182800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20250116 | 182700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20250116 | 182600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20250116 | 182500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20250116 | 182400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20250116 | 182300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20250116 | 182200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20250116 | 182100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20250116 | 182000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20250116 | 181900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20250116 | 181800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20250116 | 181700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20250116 | 181600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20250116 | 181500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20250116 | 181400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20250116 | 181300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 63 | 20250116 | 181200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20250116 | 181100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20250116 | 181000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20250116 | 180900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20250116 | 180800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20250116 | 180700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20250116 | 180600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20250116 | 180500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20250116 | 180400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20250116 | 180300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20250116 | 180200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20250116 | 180100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20250116 | 180000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20250116 | 175900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20250116 | 175800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20250116 | 175700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20250116 | 175600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20250116 | 175500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20250116 | 175400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20250116 | 175300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20250116 | 175200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20250116 | 175100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20250116 | 175000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20250116 | 174900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20250116 | 174800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20250116 | 174700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20250116 | 174600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20250116 | 174500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20250116 | 174400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20250116 | 174300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 93 | 20250116 | 174200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20250116 | 174100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20250116 | 174000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20250116 | 173900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20250116 | 173800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20250116 | 173700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20250116 | 173600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20250116 | 173500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20250116 | 173400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20250116 | 173300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20250116 | 173200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20250116 | 173100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20250116 | 173000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20250116 | 172900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20250116 | 172800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20250116 | 172700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20250116 | 172600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20250116 | 172500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20250116 | 172400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20250116 | 172300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20250116 | 172200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20250116 | 172100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20250116 | 172000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20250116 | 171900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20250116 | 171800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20250116 | 171700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20250116 | 171600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20250116 | 171500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20250116 | 171400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20250116 | 171300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 123 | 20250116 | 171200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20250116 | 171100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20250116 | 171000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20250116 | 170900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20250116 | 170800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20250116 | 170700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20250116 | 170600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20250116 | 170500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20250116 | 170400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20250116 | 170300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20250116 | 170200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20250116 | 170100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20250116 | 170000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20250116 | 165900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20250116 | 165800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20250116 | 165700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20250116 | 165600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20250116 | 165500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20250116 | 165400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20250116 | 165300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20250116 | 165200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20250116 | 165100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20250116 | 165000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20250116 | 164900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20250116 | 164800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20250116 | 164700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20250116 | 164600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20250116 | 164500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20250116 | 164400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20250116 | 164300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 153 | 20250116 | 164200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20250116 | 164100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20250116 | 164000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20250116 | 163900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20250116 | 163800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20250116 | 163700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20250116 | 163600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20250116 | 163500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20250116 | 163400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20250116 | 163300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20250116 | 163200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20250116 | 163100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20250116 | 163000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20250116 | 162900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20250116 | 162800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20250116 | 162700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20250116 | 162600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20250116 | 162500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20250116 | 162400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20250116 | 162300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20250116 | 162200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20250116 | 162100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20250116 | 162000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20250116 | 161900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20250116 | 161800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20250116 | 161700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20250116 | 161600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20250116 | 161500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20250116 | 161400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20250116 | 161300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 183 | 20250116 | 161200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20250116 | 161100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20250116 | 161000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20250116 | 160900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20250116 | 160800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20250116 | 160700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20250116 | 160600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20250116 | 160500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20250116 | 160400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20250116 | 160300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20250116 | 160200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20250116 | 160100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20250116 | 160000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20250116 | 155900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20250116 | 155800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20250116 | 155700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20250116 | 155600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20250116 | 155500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20250116 | 155400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20250116 | 155300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20250116 | 155200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20250116 | 155100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20250116 | 155000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20250116 | 154900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20250116 | 154800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20250116 | 154700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20250116 | 154600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20250116 | 154500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20250116 | 154400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20250116 | 154300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 213 | 20250116 | 154200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20250116 | 154100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20250116 | 154000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20250116 | 153900 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20250116 | 153800 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20250116 | 153700 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20250116 | 153600 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20250116 | 153500 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20250116 | 153400 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20250116 | 153300 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20250116 | 153200 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20250116 | 153100 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20250116 | 153000 | 4781706525 | 3495 | 3495 | 3495 | 3495 | 72904 |
| 226 | 20250116 | 152900 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20250116 | 152800 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20250116 | 152700 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20250116 | 152600 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20250116 | 152500 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20250116 | 152400 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20250116 | 152300 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20250116 | 152200 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20250116 | 152100 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20250116 | 152000 | 4526907045 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20250116 | 151900 | 4526907045 | 3490 | 3490 | 3490 | 3485 | 4884 |
| 237 | 20250116 | 151800 | 4509874815 | 3485 | 3490 | 3490 | 3485 | 323 |
| 238 | 20250116 | 151700 | 4508748705 | 3485 | 3490 | 3490 | 3480 | 3857 |
| 239 | 20250116 | 151600 | 4495306730 | 3490 | 3485 | 3490 | 3485 | 3878 |
| 240 | 20250116 | 151500 | 4481791300 | 3485 | 3490 | 3490 | 3485 | 806 |
| 241 | 20250116 | 151400 | 4478981545 | 3485 | 3480 | 3490 | 3480 | 2553 |
| 242 | 20250116 | 151300 | 4470084140 | 3480 | 3495 | 3495 | 3480 | 15342 |
| 243 | 20250116 | 151200 | 4416674820 | 3490 | 3495 | 3495 | 3485 | 2430 |
| 244 | 20250116 | 151100 | 4408194075 | 3485 | 3495 | 3495 | 3485 | 6930 |
| 245 | 20250116 | 151000 | 4384012925 | 3490 | 3490 | 3490 | 3485 | 3014 |
| 246 | 20250116 | 150900 | 4373494460 | 3490 | 3485 | 3490 | 3485 | 629 |
| 247 | 20250116 | 150800 | 4371300105 | 3490 | 3485 | 3490 | 3485 | 1159 |
| 248 | 20250116 | 150700 | 4367260125 | 3490 | 3490 | 3490 | 3485 | 3331 |
| 249 | 20250116 | 150600 | 4355645550 | 3490 | 3490 | 3495 | 3485 | 1081 |
| 250 | 20250116 | 150500 | 4351870810 | 3490 | 3495 | 3495 | 3490 | 4404 |
| 251 | 20250116 | 150400 | 4336499195 | 3490 | 3490 | 3495 | 3490 | 969 |
| 252 | 20250116 | 150300 | 4333116775 | 3495 | 3490 | 3495 | 3490 | 4386 |
| 253 | 20250116 | 150200 | 4317809490 | 3490 | 3485 | 3490 | 3485 | 621 |
| 254 | 20250116 | 150100 | 4315642290 | 3490 | 3485 | 3490 | 3485 | 1194 |
| 255 | 20250116 | 150000 | 4311479645 | 3490 | 3485 | 3490 | 3480 | 4476 |
| 256 | 20250116 | 145900 | 4295880535 | 3480 | 3480 | 3485 | 3480 | 12417 |
| 257 | 20250116 | 145800 | 4252607755 | 3480 | 3480 | 3480 | 3475 | 1582 |
| 258 | 20250116 | 145700 | 4247102670 | 3480 | 3480 | 3480 | 3475 | 3735 |
| 259 | 20250116 | 145600 | 4234104880 | 3475 | 3480 | 3480 | 3475 | 1103 |
| 260 | 20250116 | 145500 | 4230266660 | 3480 | 3475 | 3480 | 3475 | 1115 |
| 261 | 20250116 | 145400 | 4226390200 | 3480 | 3475 | 3480 | 3475 | 1171 |
| 262 | 20250116 | 145300 | 4222318745 | 3480 | 3480 | 3480 | 3475 | 1162 |
| 263 | 20250116 | 145200 | 4218275060 | 3480 | 3475 | 3480 | 3475 | 495 |
| 264 | 20250116 | 145100 | 4216552670 | 3475 | 3475 | 3480 | 3475 | 1592 |
| 265 | 20250116 | 145000 | 4211012625 | 3475 | 3480 | 3480 | 3475 | 1529 |
| 266 | 20250116 | 144900 | 4205695760 | 3475 | 3480 | 3480 | 3475 | 417 |
| 267 | 20250116 | 144800 | 4204244670 | 3475 | 3480 | 3480 | 3475 | 919 |
| 268 | 20250116 | 144700 | 4201047610 | 3480 | 3480 | 3480 | 3475 | 605 |
| 269 | 20250116 | 144600 | 4198942510 | 3475 | 3480 | 3480 | 3475 | 2484 |
| 270 | 20250116 | 144500 | 4190307565 | 3475 | 3475 | 3480 | 3475 | 2032 |
| 271 | 20250116 | 144400 | 4183239765 | 3480 | 3475 | 3480 | 3475 | 142 |
| 272 | 20250116 | 144300 | 4182745660 | 3480 | 3480 | 3480 | 3475 | 279 |
| 273 | 20250116 | 144200 | 4181775005 | 3480 | 3485 | 3485 | 3475 | 509 |
| 274 | 20250116 | 144100 | 4180003200 | 3480 | 3480 | 3485 | 3475 | 10684 |
| 275 | 20250116 | 144000 | 4142822875 | 3480 | 3480 | 3480 | 3480 | 107 |
| 276 | 20250116 | 143900 | 4142450515 | 3475 | 3475 | 3480 | 3475 | 1261 |
| 277 | 20250116 | 143800 | 4138062930 | 3475 | 3475 | 3480 | 3475 | 625 |
| 278 | 20250116 | 143700 | 4135890555 | 3480 | 3480 | 3485 | 3480 | 18129 |
| 279 | 20250116 | 143600 | 4072795115 | 3485 | 3485 | 3485 | 3480 | 1547 |
| 280 | 20250116 | 143500 | 4067404590 | 3485 | 3485 | 3485 | 3480 | 885 |
| 281 | 20250116 | 143400 | 4064320425 | 3485 | 3485 | 3485 | 3480 | 1873 |
| 282 | 20250116 | 143300 | 4057798025 | 3485 | 3485 | 3485 | 3480 | 1279 |
| 283 | 20250116 | 143200 | 4053340990 | 3485 | 3485 | 3485 | 3485 | 876 |
| 284 | 20250116 | 143100 | 4050288130 | 3480 | 3480 | 3485 | 3480 | 148 |
| 285 | 20250116 | 143000 | 4049772420 | 3480 | 3480 | 3485 | 3480 | 205 |
| 286 | 20250116 | 142900 | 4049058170 | 3485 | 3480 | 3485 | 3480 | 550 |
| 287 | 20250116 | 142800 | 4047143390 | 3480 | 3480 | 3480 | 3480 | 1879 |
| 288 | 20250116 | 142700 | 4040604470 | 3485 | 3495 | 3495 | 3480 | 18961 |
| 289 | 20250116 | 142600 | 3974489545 | 3495 | 3490 | 3495 | 3490 | 1764 |
| 290 | 20250116 | 142500 | 3968329740 | 3490 | 3495 | 3495 | 3490 | 674 |
| 291 | 20250116 | 142400 | 3965974245 | 3495 | 3495 | 3495 | 3490 | 568 |
| 292 | 20250116 | 142300 | 3963989245 | 3490 | 3490 | 3495 | 3490 | 2886 |
| 293 | 20250116 | 142200 | 3953902940 | 3495 | 3490 | 3495 | 3490 | 886 |
| 294 | 20250116 | 142100 | 3950808925 | 3485 | 3490 | 3490 | 3485 | 2163 |
| 295 | 20250116 | 142000 | 3943260275 | 3490 | 3485 | 3490 | 3485 | 769 |
| 296 | 20250116 | 141900 | 3940576555 | 3485 | 3485 | 3490 | 3485 | 338 |
| 297 | 20250116 | 141800 | 3939397385 | 3490 | 3485 | 3490 | 3485 | 403 |
| 298 | 20250116 | 141700 | 3937992390 | 3485 | 3490 | 3490 | 3485 | 207 |
| 299 | 20250116 | 141600 | 3937270110 | 3490 | 3490 | 3490 | 3485 | 232 |
| 300 | 20250116 | 141500 | 3936460520 | 3490 | 3495 | 3495 | 3485 | 8827 |
| 301 | 20250116 | 141400 | 3905651435 | 3495 | 3490 | 3495 | 3490 | 499 |
| 302 | 20250116 | 141300 | 3903907825 | 3495 | 3490 | 3495 | 3490 | 972 |
| 303 | 20250116 | 141200 | 3900512755 | 3495 | 3490 | 3495 | 3490 | 789 |
| 304 | 20250116 | 141100 | 3897755600 | 3490 | 3490 | 3495 | 3490 | 170 |
| 305 | 20250116 | 141000 | 3897161650 | 3490 | 3495 | 3495 | 3490 | 662 |
| 306 | 20250116 | 140900 | 3894850765 | 3490 | 3495 | 3495 | 3490 | 222 |
| 307 | 20250116 | 140800 | 3894074970 | 3490 | 3490 | 3495 | 3490 | 657 |
| 308 | 20250116 | 140700 | 3891781350 | 3495 | 3500 | 3500 | 3490 | 13680 |
| 309 | 20250116 | 140600 | 3843939120 | 3500 | 3500 | 3500 | 3495 | 3492 |
| 310 | 20250116 | 140500 | 3831717460 | 3500 | 3500 | 3500 | 3495 | 1687 |
| 311 | 20250116 | 140400 | 3825813055 | 3495 | 3500 | 3500 | 3495 | 717 |
| 312 | 20250116 | 140300 | 3823304600 | 3500 | 3490 | 3500 | 3485 | 28734 |
| 313 | 20250116 | 140200 | 3722882595 | 3485 | 3485 | 3490 | 3485 | 723 |
| 314 | 20250116 | 140100 | 3720360180 | 3490 | 3490 | 3490 | 3485 | 1591 |
| 315 | 20250116 | 140000 | 3714807680 | 3485 | 3485 | 3490 | 3485 | 755 |
| 316 | 20250116 | 135900 | 3712173995 | 3490 | 3485 | 3490 | 3485 | 3045 |
| 317 | 20250116 | 135800 | 3701547310 | 3485 | 3480 | 3485 | 3480 | 6610 |
| 318 | 20250116 | 135700 | 3678511550 | 3480 | 3485 | 3485 | 3480 | 790 |
| 319 | 20250116 | 135600 | 3675759370 | 3480 | 3480 | 3485 | 3475 | 3798 |
| 320 | 20250116 | 135500 | 3662525155 | 3480 | 3480 | 3480 | 3475 | 4337 |
| 321 | 20250116 | 135400 | 3647432480 | 3480 | 3475 | 3480 | 3475 | 912 |
| 322 | 20250116 | 135300 | 3644258860 | 3480 | 3480 | 3480 | 3475 | 1636 |
| 323 | 20250116 | 135200 | 3638570425 | 3480 | 3480 | 3480 | 3475 | 1308 |
| 324 | 20250116 | 135100 | 3634018685 | 3475 | 3480 | 3480 | 3475 | 2728 |
| 325 | 20250116 | 135000 | 3624531950 | 3480 | 3475 | 3480 | 3475 | 1626 |
| 326 | 20250116 | 134900 | 3618875565 | 3475 | 3475 | 3480 | 3475 | 178 |
| 327 | 20250116 | 134800 | 3618256315 | 3475 | 3480 | 3480 | 3475 | 312 |
| 328 | 20250116 | 134700 | 3617170640 | 3475 | 3480 | 3480 | 3475 | 530 |
| 329 | 20250116 | 134600 | 3615326855 | 3480 | 3480 | 3480 | 3475 | 256 |
| 330 | 20250116 | 134500 | 3614437185 | 3480 | 3475 | 3480 | 3475 | 1095 |
| 331 | 20250116 | 134400 | 3610631435 | 3480 | 3475 | 3480 | 3475 | 330 |
| 332 | 20250116 | 134300 | 3609484130 | 3475 | 3480 | 3480 | 3475 | 194 |
| 333 | 20250116 | 134200 | 3608809145 | 3475 | 3480 | 3480 | 3475 | 154 |
| 334 | 20250116 | 134100 | 3608273365 | 3475 | 3480 | 3480 | 3475 | 850 |
| 335 | 20250116 | 134000 | 3605318545 | 3475 | 3475 | 3480 | 3475 | 342 |
| 336 | 20250116 | 133900 | 3604129515 | 3475 | 3480 | 3480 | 3475 | 350 |
| 337 | 20250116 | 133800 | 3602912005 | 3480 | 3480 | 3480 | 3475 | 2020 |
| 338 | 20250116 | 133700 | 3595882500 | 3480 | 3480 | 3480 | 3475 | 5276 |
| 339 | 20250116 | 133600 | 3577522470 | 3475 | 3475 | 3480 | 3475 | 1665 |
| 340 | 20250116 | 133500 | 3571735955 | 3475 | 3475 | 3480 | 3475 | 1887 |
| 341 | 20250116 | 133400 | 3565178045 | 3475 | 3475 | 3480 | 3475 | 1206 |
| 342 | 20250116 | 133300 | 3560986695 | 3480 | 3475 | 3480 | 3475 | 297 |
| 343 | 20250116 | 133200 | 3559953775 | 3475 | 3475 | 3480 | 3475 | 620 |
| 344 | 20250116 | 133100 | 3557796765 | 3480 | 3475 | 3480 | 3475 | 127 |
| 345 | 20250116 | 133000 | 3557354935 | 3475 | 3475 | 3480 | 3475 | 671 |
| 346 | 20250116 | 132900 | 3555022710 | 3480 | 3475 | 3480 | 3475 | 256 |
| 347 | 20250116 | 132800 | 3554131920 | 3475 | 3475 | 3480 | 3475 | 762 |
| 348 | 20250116 | 132700 | 3551481045 | 3480 | 3480 | 3480 | 3475 | 710 |
| 349 | 20250116 | 132600 | 3549010345 | 3480 | 3480 | 3480 | 3475 | 356 |
| 350 | 20250116 | 132500 | 3547771980 | 3480 | 3480 | 3480 | 3475 | 868 |
| 351 | 20250116 | 132400 | 3544751955 | 3480 | 3475 | 3480 | 3475 | 670 |
| 352 | 20250116 | 132300 | 3542421645 | 3475 | 3475 | 3480 | 3475 | 2525 |
| 353 | 20250116 | 132200 | 3533646730 | 3475 | 3475 | 3480 | 3475 | 278 |
| 354 | 20250116 | 132100 | 3532680020 | 3480 | 3475 | 3480 | 3475 | 143 |
| 355 | 20250116 | 132000 | 3532182565 | 3475 | 3480 | 3480 | 3475 | 818 |
| 356 | 20250116 | 131900 | 3529339445 | 3475 | 3480 | 3480 | 3475 | 461 |
| 357 | 20250116 | 131800 | 3527735815 | 3475 | 3475 | 3475 | 3475 | 3018 |
| 358 | 20250116 | 131700 | 3517248265 | 3480 | 3480 | 3480 | 3475 | 559 |
| 359 | 20250116 | 131600 | 3515303545 | 3480 | 3480 | 3480 | 3475 | 773 |
| 360 | 20250116 | 131500 | 3512613650 | 3475 | 3480 | 3480 | 3475 | 522 |
| 361 | 20250116 | 131400 | 3510798185 | 3475 | 3480 | 3480 | 3475 | 133 |
| 362 | 20250116 | 131300 | 3510335435 | 3475 | 3475 | 3480 | 3475 | 762 |
| 363 | 20250116 | 131200 | 3507686895 | 3475 | 3475 | 3480 | 3475 | 141 |
| 364 | 20250116 | 131100 | 3507196310 | 3475 | 3475 | 3475 | 3470 | 416 |
| 365 | 20250116 | 131000 | 3505750790 | 3475 | 3470 | 3475 | 3470 | 181 |
| 366 | 20250116 | 130900 | 3505122170 | 3475 | 3475 | 3475 | 3470 | 419 |
| 367 | 20250116 | 130800 | 3503666300 | 3475 | 3475 | 3475 | 3470 | 490 |
| 368 | 20250116 | 130700 | 3501964540 | 3470 | 3470 | 3475 | 3470 | 411 |
| 369 | 20250116 | 130600 | 3500536725 | 3470 | 3470 | 3470 | 3465 | 3149 |
| 370 | 20250116 | 130500 | 3489610345 | 3470 | 3465 | 3470 | 3465 | 604 |
| 371 | 20250116 | 130400 | 3487514630 | 3470 | 3465 | 3470 | 3465 | 632 |
| 372 | 20250116 | 130300 | 3485321845 | 3470 | 3470 | 3470 | 3465 | 549 |
| 373 | 20250116 | 130200 | 3483416900 | 3470 | 3465 | 3470 | 3465 | 659 |
| 374 | 20250116 | 130100 | 3481130315 | 3465 | 3470 | 3470 | 3465 | 1210 |
| 375 | 20250116 | 130000 | 3476936975 | 3465 | 3470 | 3470 | 3465 | 1605 |
| 376 | 20250116 | 125900 | 3471368305 | 3470 | 3470 | 3470 | 3465 | 1105 |
| 377 | 20250116 | 125800 | 3467534510 | 3470 | 3470 | 3470 | 3465 | 2829 |
| 378 | 20250116 | 125700 | 3457720480 | 3465 | 3470 | 3470 | 3465 | 609 |
| 379 | 20250116 | 125600 | 3455607355 | 3470 | 3465 | 3470 | 3465 | 811 |
| 380 | 20250116 | 125500 | 3452796735 | 3465 | 3465 | 3470 | 3465 | 703 |
| 381 | 20250116 | 125400 | 3450357570 | 3470 | 3465 | 3470 | 3465 | 2369 |
| 382 | 20250116 | 125300 | 3442137320 | 3465 | 3465 | 3470 | 3465 | 1714 |
| 383 | 20250116 | 125200 | 3436197700 | 3470 | 3465 | 3470 | 3465 | 132 |
| 384 | 20250116 | 125100 | 3435739800 | 3470 | 3470 | 3470 | 3465 | 254 |
| 385 | 20250116 | 125000 | 3434859185 | 3465 | 3470 | 3470 | 3465 | 166 |
| 386 | 20250116 | 124900 | 3434283895 | 3470 | 3465 | 3470 | 3465 | 1579 |
| 387 | 20250116 | 124800 | 3428812160 | 3465 | 3470 | 3470 | 3465 | 3351 |
| 388 | 20250116 | 124700 | 3417200325 | 3465 | 3470 | 3470 | 3465 | 26367 |
| 389 | 20250116 | 124600 | 3325720065 | 3475 | 3470 | 3475 | 3470 | 526 |
| 390 | 20250116 | 124500 | 3323892295 | 3480 | 3475 | 3480 | 3470 | 968 |
| 391 | 20250116 | 124400 | 3320528840 | 3475 | 3475 | 3475 | 3470 | 1181 |
| 392 | 20250116 | 124300 | 3316427365 | 3480 | 3475 | 3480 | 3470 | 1359 |
| 393 | 20250116 | 124200 | 3311705610 | 3475 | 3475 | 3480 | 3470 | 2001 |
| 394 | 20250116 | 124100 | 3304751050 | 3475 | 3475 | 3475 | 3470 | 127 |
| 395 | 20250116 | 124000 | 3304309800 | 3470 | 3475 | 3475 | 3470 | 4310 |
| 396 | 20250116 | 123900 | 3289333100 | 3470 | 3470 | 3475 | 3470 | 5025 |
| 397 | 20250116 | 123800 | 3271871450 | 3470 | 3470 | 3475 | 3470 | 239 |
| 398 | 20250116 | 123700 | 3271041540 | 3475 | 3475 | 3475 | 3470 | 128 |
| 399 | 20250116 | 123600 | 3270596820 | 3475 | 3470 | 3475 | 3470 | 354 |
| 400 | 20250116 | 123500 | 3269367485 | 3475 | 3470 | 3475 | 3470 | 1029 |
| 401 | 20250116 | 123400 | 3265796315 | 3470 | 3470 | 3475 | 3470 | 177 |
| 402 | 20250116 | 123300 | 3265181620 | 3470 | 3470 | 3475 | 3470 | 1508 |
| 403 | 20250116 | 123200 | 3259946855 | 3470 | 3470 | 3475 | 3470 | 929 |
| 404 | 20250116 | 123100 | 3256721765 | 3470 | 3470 | 3475 | 3470 | 433 |
| 405 | 20250116 | 123000 | 3255218065 | 3475 | 3470 | 3475 | 3470 | 1035 |
| 406 | 20250116 | 122900 | 3251621585 | 3475 | 3475 | 3475 | 3470 | 925 |
| 407 | 20250116 | 122800 | 3248407310 | 3475 | 3475 | 3475 | 3470 | 930 |
| 408 | 20250116 | 122700 | 3245175690 | 3475 | 3475 | 3475 | 3470 | 921 |
| 409 | 20250116 | 122600 | 3241975575 | 3475 | 3475 | 3475 | 3470 | 632 |
| 410 | 20250116 | 122500 | 3239781095 | 3475 | 3470 | 3475 | 3470 | 263 |
| 411 | 20250116 | 122400 | 3238867295 | 3475 | 3475 | 3475 | 3470 | 429 |
| 412 | 20250116 | 122300 | 3237377080 | 3475 | 3470 | 3475 | 3470 | 1005 |
| 413 | 20250116 | 122200 | 3233884810 | 3470 | 3470 | 3475 | 3470 | 231 |
| 414 | 20250116 | 122100 | 3233082260 | 3470 | 3470 | 3475 | 3470 | 600 |
| 415 | 20250116 | 122000 | 3230997860 | 3475 | 3470 | 3475 | 3470 | 526 |
| 416 | 20250116 | 121900 | 3229170315 | 3470 | 3470 | 3475 | 3470 | 678 |
| 417 | 20250116 | 121800 | 3226815355 | 3475 | 3475 | 3475 | 3470 | 1358 |
| 418 | 20250116 | 121700 | 3222096445 | 3470 | 3475 | 3475 | 3470 | 780 |
| 419 | 20250116 | 121600 | 3219388530 | 3470 | 3475 | 3475 | 3470 | 330 |
| 420 | 20250116 | 121500 | 3218241880 | 3475 | 3470 | 3475 | 3470 | 1512 |
| 421 | 20250116 | 121400 | 3212988230 | 3475 | 3470 | 3475 | 3470 | 559 |
| 422 | 20250116 | 121300 | 3211045920 | 3475 | 3470 | 3475 | 3470 | 3829 |
| 423 | 20250116 | 121200 | 3197754375 | 3475 | 3470 | 3475 | 3470 | 190 |
| 424 | 20250116 | 121100 | 3197094480 | 3470 | 3475 | 3475 | 3470 | 446 |
| 425 | 20250116 | 121000 | 3195546265 | 3470 | 3470 | 3475 | 3470 | 979 |
| 426 | 20250116 | 120900 | 3192148520 | 3470 | 3475 | 3475 | 3470 | 3141 |
| 427 | 20250116 | 120800 | 3181248635 | 3470 | 3470 | 3475 | 3470 | 2317 |
| 428 | 20250116 | 120700 | 3173208620 | 3475 | 3475 | 3475 | 3470 | 2544 |
| 429 | 20250116 | 120600 | 3164368475 | 3470 | 3470 | 3475 | 3470 | 1654 |
| 430 | 20250116 | 120500 | 3158627845 | 3470 | 3470 | 3475 | 3470 | 1090 |
| 431 | 20250116 | 120400 | 3154840755 | 3475 | 3470 | 3475 | 3470 | 397 |
| 432 | 20250116 | 120300 | 3153461590 | 3475 | 3470 | 3475 | 3470 | 264 |
| 433 | 20250116 | 120200 | 3152544480 | 3470 | 3475 | 3475 | 3470 | 565 |
| 434 | 20250116 | 120100 | 3150583260 | 3480 | 3475 | 3480 | 3470 | 3546 |
| 435 | 20250116 | 120000 | 3138274700 | 3475 | 3475 | 3475 | 3470 | 416 |
| 436 | 20250116 | 115900 | 3136829210 | 3475 | 3475 | 3475 | 3470 | 3025 |
| 437 | 20250116 | 115800 | 3126317415 | 3475 | 3475 | 3475 | 3470 | 229 |
| 438 | 20250116 | 115700 | 3125522195 | 3475 | 3470 | 3475 | 3470 | 442 |
| 439 | 20250116 | 115600 | 3123986455 | 3470 | 3470 | 3475 | 3470 | 1177 |
| 440 | 20250116 | 115500 | 3119897155 | 3475 | 3470 | 3475 | 3470 | 735 |
| 441 | 20250116 | 115400 | 3117344230 | 3475 | 3475 | 3475 | 3470 | 325 |
| 442 | 20250116 | 115300 | 3116216155 | 3475 | 3475 | 3475 | 3470 | 28233 |
| 443 | 20250116 | 115200 | 3018239675 | 3480 | 3470 | 3480 | 3470 | 14841 |
| 444 | 20250116 | 115100 | 2966682740 | 3475 | 3470 | 3475 | 3470 | 1110 |
| 445 | 20250116 | 115000 | 2962827260 | 3475 | 3480 | 3480 | 3470 | 20175 |
| 446 | 20250116 | 114900 | 2892718710 | 3475 | 3475 | 3480 | 3475 | 1201 |
| 447 | 20250116 | 114800 | 2888544735 | 3475 | 3475 | 3480 | 3475 | 155 |
| 448 | 20250116 | 114700 | 2888005495 | 3475 | 3480 | 3480 | 3475 | 1287 |
| 449 | 20250116 | 114600 | 2883527880 | 3480 | 3475 | 3480 | 3475 | 254 |
| 450 | 20250116 | 114500 | 2882644510 | 3480 | 3475 | 3480 | 3475 | 128 |
| 451 | 20250116 | 114400 | 2882199160 | 3480 | 3485 | 3485 | 3475 | 1477 |
| 452 | 20250116 | 114300 | 2877059320 | 3480 | 3480 | 3480 | 3475 | 2850 |
| 453 | 20250116 | 114200 | 2867141395 | 3480 | 3485 | 3485 | 3480 | 352 |
| 454 | 20250116 | 114100 | 2865915820 | 3485 | 3480 | 3485 | 3480 | 230 |
| 455 | 20250116 | 114000 | 2865114860 | 3480 | 3475 | 3480 | 3475 | 368 |
| 456 | 20250116 | 113900 | 2863834315 | 3480 | 3475 | 3480 | 3475 | 191 |
| 457 | 20250116 | 113800 | 2863170020 | 3480 | 3475 | 3480 | 3475 | 2382 |
| 458 | 20250116 | 113700 | 2854880740 | 3480 | 3475 | 3480 | 3475 | 127 |
| 459 | 20250116 | 113600 | 2854438915 | 3475 | 3480 | 3480 | 3475 | 808 |
| 460 | 20250116 | 113500 | 2851627085 | 3480 | 3480 | 3485 | 3480 | 788 |
| 461 | 20250116 | 113400 | 2848884285 | 3480 | 3480 | 3480 | 3475 | 1368 |
| 462 | 20250116 | 113300 | 2844123720 | 3475 | 3475 | 3480 | 3475 | 1693 |
| 463 | 20250116 | 113200 | 2838233040 | 3480 | 3480 | 3480 | 3475 | 180 |
| 464 | 20250116 | 113100 | 2837606735 | 3475 | 3475 | 3480 | 3475 | 1183 |
| 465 | 20250116 | 113000 | 2833490055 | 3475 | 3475 | 3480 | 3475 | 819 |
| 466 | 20250116 | 112900 | 2830640340 | 3480 | 3475 | 3480 | 3475 | 1526 |
| 467 | 20250116 | 112800 | 2825329980 | 3475 | 3480 | 3480 | 3475 | 5645 |
| 468 | 20250116 | 112700 | 2805685535 | 3480 | 3480 | 3480 | 3475 | 194 |
| 469 | 20250116 | 112600 | 2805010595 | 3480 | 3480 | 3480 | 3475 | 443 |
| 470 | 20250116 | 112500 | 2803470105 | 3480 | 3475 | 3480 | 3475 | 1863 |
| 471 | 20250116 | 112400 | 2796993100 | 3480 | 3475 | 3480 | 3475 | 341 |
| 472 | 20250116 | 112300 | 2795807620 | 3475 | 3475 | 3480 | 3475 | 2134 |
| 473 | 20250116 | 112200 | 2788391355 | 3480 | 3475 | 3480 | 3475 | 1150 |
| 474 | 20250116 | 112100 | 2784393755 | 3475 | 3480 | 3480 | 3475 | 406 |
| 475 | 20250116 | 112000 | 2782981695 | 3480 | 3475 | 3480 | 3475 | 1184 |
| 476 | 20250116 | 111900 | 2778866525 | 3480 | 3475 | 3480 | 3475 | 759 |
| 477 | 20250116 | 111800 | 2776225455 | 3475 | 3480 | 3480 | 3475 | 342 |
| 478 | 20250116 | 111700 | 2775035860 | 3480 | 3475 | 3480 | 3475 | 271 |
| 479 | 20250116 | 111600 | 2774093500 | 3475 | 3480 | 3480 | 3475 | 2076 |
| 480 | 20250116 | 111500 | 2766869160 | 3475 | 3475 | 3480 | 3475 | 123 |
| 481 | 20250116 | 111400 | 2766441685 | 3475 | 3475 | 3475 | 3475 | 32 |
| 482 | 20250116 | 111300 | 2766330485 | 3475 | 3475 | 3480 | 3475 | 3748 |
| 483 | 20250116 | 111200 | 2753288495 | 3475 | 3475 | 3480 | 3475 | 440 |
| 484 | 20250116 | 111100 | 2751759440 | 3475 | 3475 | 3480 | 3475 | 7138 |
| 485 | 20250116 | 111000 | 2726953640 | 3475 | 3475 | 3480 | 3475 | 160 |
| 486 | 20250116 | 110900 | 2726397090 | 3475 | 3480 | 3480 | 3475 | 34 |
| 487 | 20250116 | 110800 | 2726278915 | 3475 | 3470 | 3475 | 3470 | 276 |
| 488 | 20250116 | 110700 | 2725320090 | 3470 | 3475 | 3485 | 3470 | 3429 |
| 489 | 20250116 | 110600 | 2713384710 | 3475 | 3470 | 3475 | 3470 | 3499 |
| 490 | 20250116 | 110500 | 2701225845 | 3475 | 3475 | 3480 | 3470 | 22348 |
| 491 | 20250116 | 110400 | 2623558470 | 3480 | 3480 | 3480 | 3475 | 435 |
| 492 | 20250116 | 110300 | 2622044755 | 3480 | 3475 | 3480 | 3475 | 245 |
| 493 | 20250116 | 110200 | 2621192765 | 3475 | 3480 | 3480 | 3475 | 1737 |
| 494 | 20250116 | 110100 | 2615148350 | 3475 | 3475 | 3480 | 3475 | 181 |
| 495 | 20250116 | 110000 | 2614519125 | 3475 | 3475 | 3480 | 3475 | 1175 |
| 496 | 20250116 | 105900 | 2610435975 | 3475 | 3480 | 3480 | 3475 | 241 |
| 497 | 20250116 | 105800 | 2609597430 | 3480 | 3475 | 3480 | 3475 | 3823 |
| 498 | 20250116 | 105700 | 2596303960 | 3475 | 3470 | 3475 | 3470 | 5535 |
| 499 | 20250116 | 105600 | 2577077200 | 3470 | 3475 | 3475 | 3470 | 3789 |
| 500 | 20250116 | 105500 | 2563929305 | 3470 | 3475 | 3475 | 3470 | 5138 |
| 501 | 20250116 | 105400 | 2546075820 | 3475 | 3475 | 3480 | 3470 | 3418 |
| 502 | 20250116 | 105300 | 2534198415 | 3475 | 3475 | 3475 | 3470 | 1790 |
| 503 | 20250116 | 105200 | 2527983195 | 3475 | 3475 | 3475 | 3470 | 1851 |
| 504 | 20250116 | 105100 | 2521551095 | 3475 | 3475 | 3480 | 3475 | 1792 |
| 505 | 20250116 | 105000 | 2515323410 | 3475 | 3480 | 3480 | 3475 | 1786 |
| 506 | 20250116 | 104900 | 2509116505 | 3475 | 3470 | 3475 | 3470 | 210 |
| 507 | 20250116 | 104800 | 2508386830 | 3475 | 3475 | 3475 | 3470 | 3667 |
| 508 | 20250116 | 104700 | 2495644445 | 3475 | 3475 | 3480 | 3475 | 9612 |
| 509 | 20250116 | 104600 | 2462213580 | 3480 | 3475 | 3480 | 3475 | 16848 |
| 510 | 20250116 | 104500 | 2403662540 | 3480 | 3475 | 3480 | 3475 | 221 |
| 511 | 20250116 | 104400 | 2402893545 | 3480 | 3475 | 3480 | 3475 | 438 |
| 512 | 20250116 | 104300 | 2401369445 | 3475 | 3475 | 3480 | 3475 | 1177 |
| 513 | 20250116 | 104200 | 2397277050 | 3480 | 3475 | 3480 | 3475 | 501 |
| 514 | 20250116 | 104100 | 2395534375 | 3480 | 3480 | 3480 | 3475 | 689 |
| 515 | 20250116 | 104000 | 2393139010 | 3475 | 3475 | 3480 | 3475 | 501 |
| 516 | 20250116 | 103900 | 2391395710 | 3480 | 3475 | 3480 | 3475 | 1641 |
| 517 | 20250116 | 103800 | 2385686840 | 3480 | 3480 | 3480 | 3475 | 1767 |
| 518 | 20250116 | 103700 | 2379537825 | 3480 | 3480 | 3485 | 3480 | 414 |
| 519 | 20250116 | 103600 | 2378096580 | 3485 | 3485 | 3485 | 3480 | 338 |
| 520 | 20250116 | 103500 | 2376918735 | 3480 | 3485 | 3490 | 3480 | 25222 |
| 521 | 20250116 | 103400 | 2289094300 | 3485 | 3490 | 3490 | 3485 | 320 |
| 522 | 20250116 | 103300 | 2287977915 | 3485 | 3485 | 3490 | 3485 | 108 |
| 523 | 20250116 | 103200 | 2287601080 | 3490 | 3485 | 3495 | 3485 | 2321 |
| 524 | 20250116 | 103100 | 2279501005 | 3490 | 3490 | 3490 | 3485 | 376 |
| 525 | 20250116 | 103000 | 2278188850 | 3485 | 3490 | 3495 | 3485 | 2815 |
| 526 | 20250116 | 102900 | 2268358855 | 3490 | 3485 | 3490 | 3480 | 898 |
| 527 | 20250116 | 102800 | 2265229370 | 3485 | 3485 | 3485 | 3480 | 552 |
| 528 | 20250116 | 102700 | 2263305735 | 3485 | 3485 | 3490 | 3485 | 2619 |
| 529 | 20250116 | 102600 | 2254177610 | 3485 | 3485 | 3485 | 3480 | 2723 |
| 530 | 20250116 | 102500 | 2244691555 | 3485 | 3480 | 3485 | 3480 | 1426 |
| 531 | 20250116 | 102400 | 2239722105 | 3480 | 3480 | 3485 | 3480 | 3727 |
| 532 | 20250116 | 102300 | 2226751070 | 3480 | 3480 | 3485 | 3480 | 5355 |
| 533 | 20250116 | 102200 | 2208103530 | 3480 | 3485 | 3485 | 3480 | 579 |
| 534 | 20250116 | 102100 | 2206086940 | 3485 | 3480 | 3485 | 3480 | 4166 |
| 535 | 20250116 | 102000 | 2191587485 | 3485 | 3485 | 3485 | 3480 | 3469 |
| 536 | 20250116 | 101900 | 2179499610 | 3480 | 3480 | 3485 | 3480 | 638 |
| 537 | 20250116 | 101800 | 2177276760 | 3485 | 3485 | 3485 | 3480 | 1727 |
| 538 | 20250116 | 101700 | 2171261260 | 3485 | 3485 | 3485 | 3480 | 6584 |
| 539 | 20250116 | 101600 | 2148331110 | 3485 | 3480 | 3485 | 3480 | 915 |
| 540 | 20250116 | 101500 | 2145142685 | 3485 | 3485 | 3490 | 3485 | 4751 |
| 541 | 20250116 | 101400 | 2128583440 | 3485 | 3480 | 3485 | 3480 | 3442 |
| 542 | 20250116 | 101300 | 2116588145 | 3480 | 3480 | 3490 | 3480 | 1746 |
| 543 | 20250116 | 101200 | 2110507765 | 3480 | 3480 | 3490 | 3480 | 778 |
| 544 | 20250116 | 101100 | 2107799475 | 3485 | 3480 | 3485 | 3480 | 1831 |
| 545 | 20250116 | 101000 | 2101419255 | 3485 | 3480 | 3485 | 3480 | 617 |
| 546 | 20250116 | 100900 | 2099270975 | 3480 | 3480 | 3485 | 3480 | 4533 |
| 547 | 20250116 | 100800 | 2083495230 | 3485 | 3480 | 3485 | 3480 | 503 |
| 548 | 20250116 | 100700 | 2081742870 | 3485 | 3485 | 3485 | 3480 | 2890 |
| 549 | 20250116 | 100600 | 2071682410 | 3485 | 3485 | 3485 | 3480 | 262 |
| 550 | 20250116 | 100500 | 2070769515 | 3485 | 3485 | 3485 | 3480 | 1919 |
| 551 | 20250116 | 100400 | 2064084450 | 3485 | 3485 | 3490 | 3485 | 2277 |
| 552 | 20250116 | 100300 | 2056149100 | 3485 | 3485 | 3490 | 3485 | 4425 |
| 553 | 20250116 | 100200 | 2040720230 | 3485 | 3485 | 3485 | 3480 | 2513 |
| 554 | 20250116 | 100100 | 2031963000 | 3490 | 3485 | 3490 | 3485 | 1609 |
| 555 | 20250116 | 100000 | 2026355585 | 3485 | 3485 | 3495 | 3485 | 2383 |
| 556 | 20250116 | 095900 | 2018048320 | 3485 | 3485 | 3485 | 3480 | 2442 |
| 557 | 20250116 | 095800 | 2009543080 | 3485 | 3485 | 3485 | 3480 | 2056 |
| 558 | 20250116 | 095700 | 2002378605 | 3480 | 3485 | 3495 | 3475 | 54432 |
| 559 | 20250116 | 095600 | 1812839700 | 3490 | 3490 | 3490 | 3485 | 1450 |
| 560 | 20250116 | 095500 | 1807779280 | 3485 | 3490 | 3490 | 3485 | 1773 |
| 561 | 20250116 | 095400 | 1801598430 | 3485 | 3490 | 3490 | 3485 | 3194 |
| 562 | 20250116 | 095300 | 1790454395 | 3490 | 3490 | 3490 | 3485 | 3065 |
| 563 | 20250116 | 095200 | 1779759770 | 3490 | 3490 | 3490 | 3485 | 1149 |
| 564 | 20250116 | 095100 | 1775749765 | 3490 | 3490 | 3490 | 3490 | 1413 |
| 565 | 20250116 | 095000 | 1770818395 | 3490 | 3495 | 3495 | 3485 | 20777 |
| 566 | 20250116 | 094900 | 1698295600 | 3495 | 3495 | 3495 | 3490 | 636 |
| 567 | 20250116 | 094800 | 1696073280 | 3495 | 3500 | 3505 | 3495 | 9660 |
| 568 | 20250116 | 094700 | 1662269405 | 3500 | 3500 | 3505 | 3500 | 893 |
| 569 | 20250116 | 094600 | 1659142760 | 3505 | 3505 | 3505 | 3500 | 351 |
| 570 | 20250116 | 094500 | 1657913005 | 3505 | 3500 | 3505 | 3500 | 9457 |
| 571 | 20250116 | 094400 | 1624810530 | 3495 | 3495 | 3500 | 3490 | 14715 |
| 572 | 20250116 | 094300 | 1573376520 | 3495 | 3495 | 3495 | 3495 | 3166 |
| 573 | 20250116 | 094200 | 1562311350 | 3495 | 3495 | 3495 | 3495 | 207 |
| 574 | 20250116 | 094100 | 1561587885 | 3495 | 3490 | 3500 | 3490 | 859 |
| 575 | 20250116 | 094000 | 1558588190 | 3490 | 3500 | 3500 | 3490 | 1539 |
| 576 | 20250116 | 093900 | 1553214690 | 3500 | 3490 | 3500 | 3490 | 10457 |
| 577 | 20250116 | 093800 | 1516705225 | 3490 | 3490 | 3495 | 3490 | 5216 |
| 578 | 20250116 | 093700 | 1498499005 | 3490 | 3495 | 3495 | 3490 | 3239 |
| 579 | 20250116 | 093600 | 1487190750 | 3495 | 3500 | 3500 | 3490 | 1394 |
| 580 | 20250116 | 093500 | 1482322935 | 3495 | 3500 | 3500 | 3490 | 6932 |
| 581 | 20250116 | 093400 | 1458101785 | 3500 | 3500 | 3500 | 3495 | 2103 |
| 582 | 20250116 | 093300 | 1450742825 | 3500 | 3500 | 3500 | 3495 | 457 |
| 583 | 20250116 | 093200 | 1449143960 | 3500 | 3500 | 3500 | 3495 | 2324 |
| 584 | 20250116 | 093100 | 1441009975 | 3500 | 3505 | 3505 | 3485 | 9685 |
| 585 | 20250116 | 093000 | 1407185870 | 3500 | 3505 | 3505 | 3495 | 11443 |
| 586 | 20250116 | 092900 | 1367144645 | 3500 | 3505 | 3505 | 3500 | 4703 |
| 587 | 20250116 | 092800 | 1350671215 | 3505 | 3510 | 3510 | 3505 | 1559 |
| 588 | 20250116 | 092700 | 1345206820 | 3505 | 3505 | 3510 | 3505 | 1024 |
| 589 | 20250116 | 092600 | 1341617585 | 3505 | 3505 | 3510 | 3505 | 749 |
| 590 | 20250116 | 092500 | 1338992330 | 3505 | 3500 | 3510 | 3500 | 1333 |
| 591 | 20250116 | 092400 | 1334322670 | 3510 | 3500 | 3510 | 3500 | 2664 |
| 592 | 20250116 | 092300 | 1324982585 | 3505 | 3500 | 3505 | 3500 | 1715 |
| 593 | 20250116 | 092200 | 1318974860 | 3500 | 3500 | 3505 | 3500 | 8436 |
| 594 | 20250116 | 092100 | 1289409255 | 3505 | 3515 | 3520 | 3505 | 12871 |
| 595 | 20250116 | 092000 | 1244230020 | 3515 | 3515 | 3515 | 3515 | 2784 |
| 596 | 20250116 | 091900 | 1234444260 | 3515 | 3510 | 3520 | 3510 | 7554 |
| 597 | 20250116 | 091800 | 1207897925 | 3510 | 3500 | 3515 | 3495 | 22509 |
| 598 | 20250116 | 091700 | 1129058275 | 3500 | 3495 | 3505 | 3495 | 16234 |
| 599 | 20250116 | 091600 | 1072239025 | 3500 | 3505 | 3505 | 3500 | 13147 |
| 600 | 20250116 | 091500 | 1026208595 | 3505 | 3505 | 3510 | 3500 | 6551 |
| 601 | 20250116 | 091400 | 1003242750 | 3505 | 3510 | 3510 | 3505 | 2542 |
| 602 | 20250116 | 091300 | 994326175 | 3510 | 3515 | 3515 | 3510 | 4663 |
| 603 | 20250116 | 091200 | 977954435 | 3510 | 3510 | 3515 | 3505 | 15541 |
| 604 | 20250116 | 091100 | 923402930 | 3510 | 3515 | 3515 | 3510 | 1401 |
| 605 | 20250116 | 091000 | 918484415 | 3515 | 3515 | 3520 | 3505 | 12878 |
| 606 | 20250116 | 090900 | 873264840 | 3520 | 3515 | 3520 | 3515 | 2561 |
| 607 | 20250116 | 090800 | 864261045 | 3515 | 3520 | 3525 | 3515 | 7025 |
| 608 | 20250116 | 090700 | 839534510 | 3515 | 3500 | 3520 | 3500 | 36433 |
| 609 | 20250116 | 090600 | 711507420 | 3500 | 3500 | 3510 | 3500 | 5974 |
| 610 | 20250116 | 090500 | 690578445 | 3500 | 3505 | 3510 | 3500 | 18880 |
| 611 | 20250116 | 090400 | 624401245 | 3505 | 3505 | 3515 | 3505 | 7465 |
| 612 | 20250116 | 090300 | 598226235 | 3510 | 3515 | 3520 | 3505 | 20854 |
| 613 | 20250116 | 090200 | 525031060 | 3515 | 3505 | 3520 | 3500 | 18217 |
| 614 | 20250116 | 090100 | 461137000 | 3510 | 3515 | 3535 | 3505 | 38446 |
| 615 | 20250116 | 090000 | 326119460 | 3515 | 3550 | 3555 | 3515 | 92170 |