32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 3 | 20230530 | 184500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20230530 | 184400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20230530 | 184300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20230530 | 184200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20230530 | 184100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20230530 | 184000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20230530 | 183900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20230530 | 183800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20230530 | 183700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20230530 | 183600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20230530 | 183500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20230530 | 183400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20230530 | 183300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20230530 | 183200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20230530 | 183100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20230530 | 183000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20230530 | 182900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20230530 | 182800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20230530 | 182700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20230530 | 182600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20230530 | 182500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20230530 | 182400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20230530 | 182300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20230530 | 182200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20230530 | 182100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20230530 | 182000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20230530 | 181900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20230530 | 181800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20230530 | 181700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20230530 | 181600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 33 | 20230530 | 181500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20230530 | 181400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20230530 | 181300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20230530 | 181200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20230530 | 181100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20230530 | 181000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20230530 | 180900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20230530 | 180800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20230530 | 180700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20230530 | 180600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20230530 | 180500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20230530 | 180400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20230530 | 180300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20230530 | 180200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20230530 | 180100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20230530 | 180000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20230530 | 175900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20230530 | 175800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20230530 | 175700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20230530 | 175600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20230530 | 175500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20230530 | 175400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20230530 | 175300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20230530 | 175200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20230530 | 175100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20230530 | 175000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20230530 | 174900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20230530 | 174800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20230530 | 174700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20230530 | 174600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 63 | 20230530 | 174500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20230530 | 174400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20230530 | 174300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20230530 | 174200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20230530 | 174100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20230530 | 174000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20230530 | 173900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20230530 | 173800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20230530 | 173700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20230530 | 173600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20230530 | 173500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20230530 | 173400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20230530 | 173300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20230530 | 173200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20230530 | 173100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20230530 | 173000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20230530 | 172900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20230530 | 172800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20230530 | 172700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20230530 | 172600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20230530 | 172500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20230530 | 172400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20230530 | 172300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20230530 | 172200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20230530 | 172100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20230530 | 172000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20230530 | 171900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20230530 | 171800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20230530 | 171700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20230530 | 171600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 93 | 20230530 | 171500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20230530 | 171400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20230530 | 171300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20230530 | 171200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20230530 | 171100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20230530 | 171000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20230530 | 170900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20230530 | 170800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20230530 | 170700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20230530 | 170600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20230530 | 170500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20230530 | 170400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20230530 | 170300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20230530 | 170200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20230530 | 170100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20230530 | 170000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20230530 | 165900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20230530 | 165800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20230530 | 165700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20230530 | 165600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20230530 | 165500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20230530 | 165400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20230530 | 165300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20230530 | 165200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20230530 | 165100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20230530 | 165000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20230530 | 164900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20230530 | 164800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20230530 | 164700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20230530 | 164600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 123 | 20230530 | 164500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20230530 | 164400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20230530 | 164300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20230530 | 164200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20230530 | 164100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20230530 | 164000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20230530 | 163900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20230530 | 163800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20230530 | 163700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20230530 | 163600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20230530 | 163500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20230530 | 163400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20230530 | 163300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20230530 | 163200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20230530 | 163100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20230530 | 163000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20230530 | 162900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20230530 | 162800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20230530 | 162700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20230530 | 162600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20230530 | 162500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20230530 | 162400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20230530 | 162300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20230530 | 162200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20230530 | 162100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20230530 | 162000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20230530 | 161900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20230530 | 161800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20230530 | 161700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20230530 | 161600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 153 | 20230530 | 161500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20230530 | 161400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20230530 | 161300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20230530 | 161200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20230530 | 161100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20230530 | 161000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20230530 | 160900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20230530 | 160800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20230530 | 160700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20230530 | 160600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20230530 | 160500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20230530 | 160400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20230530 | 160300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20230530 | 160200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20230530 | 160100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20230530 | 160000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20230530 | 155900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20230530 | 155800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20230530 | 155700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20230530 | 155600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20230530 | 155500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20230530 | 155400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20230530 | 155300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20230530 | 155200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20230530 | 155100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20230530 | 155000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20230530 | 154900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20230530 | 154800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20230530 | 154700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20230530 | 154600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 183 | 20230530 | 154500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20230530 | 154400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20230530 | 154300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20230530 | 154200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20230530 | 154100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20230530 | 154000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20230530 | 153900 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20230530 | 153800 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20230530 | 153700 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20230530 | 153600 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20230530 | 153500 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20230530 | 153400 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20230530 | 153300 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20230530 | 153200 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20230530 | 153100 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20230530 | 153000 | 13077556240 | 18020 | 18020 | 18020 | 18020 | 51100 |
| 199 | 20230530 | 152900 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20230530 | 152800 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20230530 | 152700 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20230530 | 152600 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20230530 | 152500 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20230530 | 152400 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20230530 | 152300 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20230530 | 152200 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20230530 | 152100 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20230530 | 152000 | 12156734240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20230530 | 151900 | 12156734240 | 18020 | 18020 | 18030 | 18020 | 4777 |
| 210 | 20230530 | 151800 | 12070627990 | 18020 | 18030 | 18040 | 18020 | 1953 |
| 211 | 20230530 | 151700 | 12035416070 | 18040 | 18060 | 18060 | 18030 | 5383 |
| 212 | 20230530 | 151600 | 11938250350 | 18060 | 18050 | 18060 | 18050 | 3620 |
| 213 | 20230530 | 151500 | 11872880500 | 18060 | 18050 | 18060 | 18050 | 1408 |
| 214 | 20230530 | 151400 | 11847460970 | 18060 | 18060 | 18060 | 18050 | 2236 |
| 215 | 20230530 | 151300 | 11807091140 | 18060 | 18060 | 18060 | 18050 | 1400 |
| 216 | 20230530 | 151200 | 11781810630 | 18060 | 18060 | 18060 | 18050 | 5286 |
| 217 | 20230530 | 151100 | 11686347330 | 18050 | 18060 | 18060 | 18050 | 1953 |
| 218 | 20230530 | 151000 | 11651078740 | 18060 | 18050 | 18060 | 18050 | 997 |
| 219 | 20230530 | 150900 | 11633075370 | 18050 | 18060 | 18060 | 18050 | 1202 |
| 220 | 20230530 | 150800 | 11611369830 | 18050 | 18060 | 18060 | 18050 | 454 |
| 221 | 20230530 | 150700 | 11603173050 | 18060 | 18050 | 18060 | 18050 | 1795 |
| 222 | 20230530 | 150600 | 11570765110 | 18060 | 18060 | 18060 | 18050 | 1325 |
| 223 | 20230530 | 150500 | 11546838230 | 18060 | 18060 | 18060 | 18050 | 761 |
| 224 | 20230530 | 150400 | 11533097170 | 18060 | 18050 | 18060 | 18050 | 869 |
| 225 | 20230530 | 150300 | 11517406250 | 18050 | 18060 | 18060 | 18050 | 266 |
| 226 | 20230530 | 150200 | 11512603100 | 18050 | 18050 | 18060 | 18040 | 3154 |
| 227 | 20230530 | 150100 | 11455670700 | 18040 | 18050 | 18050 | 18040 | 5483 |
| 228 | 20230530 | 150000 | 11356703640 | 18050 | 18040 | 18050 | 18040 | 478 |
| 229 | 20230530 | 145900 | 11348076680 | 18050 | 18040 | 18050 | 18040 | 966 |
| 230 | 20230530 | 145800 | 11330647970 | 18050 | 18060 | 18060 | 18040 | 3152 |
| 231 | 20230530 | 145700 | 11273755420 | 18060 | 18050 | 18060 | 18050 | 435 |
| 232 | 20230530 | 145600 | 11265900170 | 18060 | 18070 | 18070 | 18050 | 906 |
| 233 | 20230530 | 145500 | 11249538200 | 18070 | 18080 | 18080 | 18060 | 4864 |
| 234 | 20230530 | 145400 | 11161605270 | 18090 | 18060 | 18090 | 18060 | 1465 |
| 235 | 20230530 | 145300 | 11135123930 | 18060 | 18040 | 18070 | 18030 | 3257 |
| 236 | 20230530 | 145200 | 11076348650 | 18030 | 18040 | 18040 | 18030 | 1085 |
| 237 | 20230530 | 145100 | 11056776020 | 18040 | 18030 | 18040 | 18030 | 417 |
| 238 | 20230530 | 145000 | 11049254180 | 18040 | 18050 | 18050 | 18010 | 12200 |
| 239 | 20230530 | 144900 | 10829309010 | 18050 | 18020 | 18050 | 18020 | 18592 |
| 240 | 20230530 | 144800 | 10494182450 | 18010 | 18020 | 18020 | 18010 | 603 |
| 241 | 20230530 | 144700 | 10483317700 | 18020 | 18010 | 18020 | 18010 | 443 |
| 242 | 20230530 | 144600 | 10475337260 | 18010 | 18010 | 18020 | 18010 | 637 |
| 243 | 20230530 | 144500 | 10463863000 | 18010 | 18020 | 18020 | 18010 | 511 |
| 244 | 20230530 | 144400 | 10454657470 | 18020 | 18010 | 18020 | 18010 | 632 |
| 245 | 20230530 | 144300 | 10443272770 | 18020 | 18030 | 18030 | 18020 | 3857 |
| 246 | 20230530 | 144200 | 10373765410 | 18030 | 18030 | 18030 | 18020 | 733 |
| 247 | 20230530 | 144100 | 10360553650 | 18030 | 18030 | 18030 | 18020 | 1112 |
| 248 | 20230530 | 144000 | 10340509850 | 18030 | 18030 | 18030 | 18020 | 620 |
| 249 | 20230530 | 143900 | 10329335050 | 18020 | 18030 | 18030 | 18020 | 741 |
| 250 | 20230530 | 143800 | 10315979600 | 18030 | 18020 | 18030 | 18020 | 982 |
| 251 | 20230530 | 143700 | 10298278220 | 18020 | 18020 | 18030 | 18020 | 695 |
| 252 | 20230530 | 143600 | 10285751670 | 18030 | 18030 | 18030 | 18020 | 1513 |
| 253 | 20230530 | 143500 | 10258485690 | 18030 | 18030 | 18030 | 18020 | 640 |
| 254 | 20230530 | 143400 | 10246949820 | 18030 | 18020 | 18030 | 18020 | 1012 |
| 255 | 20230530 | 143300 | 10228709290 | 18020 | 18030 | 18030 | 18020 | 1062 |
| 256 | 20230530 | 143200 | 10209569440 | 18030 | 18020 | 18030 | 18020 | 914 |
| 257 | 20230530 | 143100 | 10193096470 | 18020 | 18030 | 18030 | 18020 | 392 |
| 258 | 20230530 | 143000 | 10186031260 | 18020 | 18020 | 18030 | 18020 | 607 |
| 259 | 20230530 | 142900 | 10175088570 | 18020 | 18030 | 18030 | 18020 | 862 |
| 260 | 20230530 | 142800 | 10159551180 | 18030 | 18030 | 18040 | 18020 | 2607 |
| 261 | 20230530 | 142700 | 10112547400 | 18040 | 18040 | 18040 | 18030 | 951 |
| 262 | 20230530 | 142600 | 10095398660 | 18040 | 18030 | 18040 | 18030 | 2346 |
| 263 | 20230530 | 142500 | 10053096240 | 18040 | 18030 | 18040 | 18030 | 717 |
| 264 | 20230530 | 142400 | 10040166200 | 18030 | 18040 | 18040 | 18030 | 706 |
| 265 | 20230530 | 142300 | 10027432180 | 18040 | 18040 | 18040 | 18030 | 2065 |
| 266 | 20230530 | 142200 | 9990180150 | 18040 | 18030 | 18040 | 18030 | 438 |
| 267 | 20230530 | 142100 | 9982280230 | 18040 | 18040 | 18040 | 18030 | 267 |
| 268 | 20230530 | 142000 | 9977464950 | 18040 | 18040 | 18040 | 18030 | 839 |
| 269 | 20230530 | 141900 | 9962331470 | 18040 | 18050 | 18050 | 18020 | 10351 |
| 270 | 20230530 | 141800 | 9775696820 | 18040 | 18090 | 18090 | 18040 | 8615 |
| 271 | 20230530 | 141700 | 9620003230 | 18090 | 18090 | 18090 | 18080 | 1646 |
| 272 | 20230530 | 141600 | 9590233680 | 18090 | 18090 | 18090 | 18080 | 1107 |
| 273 | 20230530 | 141500 | 9570209190 | 18090 | 18090 | 18090 | 18080 | 798 |
| 274 | 20230530 | 141400 | 9555773520 | 18090 | 18090 | 18090 | 18080 | 625 |
| 275 | 20230530 | 141300 | 9544467410 | 18080 | 18090 | 18090 | 18080 | 720 |
| 276 | 20230530 | 141200 | 9531442770 | 18090 | 18090 | 18090 | 18080 | 1225 |
| 277 | 20230530 | 141100 | 9509282690 | 18090 | 18090 | 18090 | 18080 | 649 |
| 278 | 20230530 | 141000 | 9497542470 | 18090 | 18080 | 18090 | 18070 | 6521 |
| 279 | 20230530 | 140900 | 9379636400 | 18080 | 18080 | 18080 | 18070 | 1473 |
| 280 | 20230530 | 140800 | 9353004610 | 18080 | 18080 | 18080 | 18080 | 716 |
| 281 | 20230530 | 140700 | 9340059330 | 18070 | 18070 | 18070 | 18060 | 7051 |
| 282 | 20230530 | 140600 | 9212647800 | 18070 | 18070 | 18070 | 18060 | 1512 |
| 283 | 20230530 | 140500 | 9185326270 | 18070 | 18070 | 18070 | 18060 | 2129 |
| 284 | 20230530 | 140400 | 9146855270 | 18070 | 18070 | 18070 | 18060 | 2180 |
| 285 | 20230530 | 140300 | 9107462700 | 18070 | 18070 | 18070 | 18060 | 1238 |
| 286 | 20230530 | 140200 | 9085092070 | 18070 | 18070 | 18070 | 18060 | 1389 |
| 287 | 20230530 | 140100 | 9059992890 | 18070 | 18070 | 18070 | 18060 | 1486 |
| 288 | 20230530 | 140000 | 9033140900 | 18070 | 18070 | 18070 | 18060 | 2155 |
| 289 | 20230530 | 135900 | 8994200080 | 18070 | 18070 | 18070 | 18060 | 2916 |
| 290 | 20230530 | 135800 | 8941509030 | 18070 | 18070 | 18070 | 18060 | 633 |
| 291 | 20230530 | 135700 | 8930070750 | 18070 | 18070 | 18070 | 18060 | 1323 |
| 292 | 20230530 | 135600 | 8906164170 | 18070 | 18070 | 18070 | 18070 | 1948 |
| 293 | 20230530 | 135500 | 8870963810 | 18060 | 18060 | 18070 | 18060 | 375 |
| 294 | 20230530 | 135400 | 8864187600 | 18070 | 18060 | 18070 | 18060 | 867 |
| 295 | 20230530 | 135300 | 8848520920 | 18070 | 18070 | 18070 | 18070 | 431 |
| 296 | 20230530 | 135200 | 8840732750 | 18070 | 18070 | 18070 | 18070 | 472 |
| 297 | 20230530 | 135100 | 8832203710 | 18070 | 18050 | 18070 | 18050 | 8338 |
| 298 | 20230530 | 135000 | 8681673360 | 18050 | 18050 | 18050 | 18050 | 3026 |
| 299 | 20230530 | 134900 | 8627054060 | 18050 | 18050 | 18050 | 18050 | 130 |
| 300 | 20230530 | 134800 | 8624707560 | 18050 | 18050 | 18050 | 18040 | 796 |
| 301 | 20230530 | 134700 | 8610345040 | 18050 | 18050 | 18050 | 18040 | 515 |
| 302 | 20230530 | 134600 | 8601051300 | 18050 | 18050 | 18050 | 18050 | 203 |
| 303 | 20230530 | 134500 | 8597387150 | 18050 | 18060 | 18060 | 18030 | 1701 |
| 304 | 20230530 | 134400 | 8566704120 | 18060 | 18080 | 18080 | 18060 | 8416 |
| 305 | 20230530 | 134300 | 8414623680 | 18080 | 18020 | 18080 | 18010 | 28278 |
| 306 | 20230530 | 134200 | 7904830290 | 18010 | 18020 | 18020 | 18010 | 553 |
| 307 | 20230530 | 134100 | 7894865870 | 18020 | 18020 | 18020 | 18020 | 672 |
| 308 | 20230530 | 134000 | 7882756430 | 18020 | 18020 | 18020 | 18020 | 624 |
| 309 | 20230530 | 133900 | 7871511950 | 18020 | 18020 | 18020 | 18020 | 400 |
| 310 | 20230530 | 133800 | 7864303950 | 18020 | 18020 | 18020 | 18020 | 3056 |
| 311 | 20230530 | 133700 | 7809234830 | 18020 | 18020 | 18020 | 18020 | 378 |
| 312 | 20230530 | 133600 | 7802423270 | 18020 | 18020 | 18020 | 18010 | 916 |
| 313 | 20230530 | 133500 | 7785920050 | 18020 | 18020 | 18020 | 18010 | 509 |
| 314 | 20230530 | 133400 | 7776750550 | 18020 | 18020 | 18020 | 18010 | 749 |
| 315 | 20230530 | 133300 | 7763256870 | 18020 | 18020 | 18020 | 18010 | 839 |
| 316 | 20230530 | 133200 | 7748140430 | 18020 | 18020 | 18020 | 18010 | 428 |
| 317 | 20230530 | 133100 | 7740428520 | 18020 | 18020 | 18020 | 18010 | 962 |
| 318 | 20230530 | 133000 | 7723099500 | 18020 | 18010 | 18020 | 18010 | 592 |
| 319 | 20230530 | 132900 | 7712435670 | 18020 | 18020 | 18020 | 18010 | 1044 |
| 320 | 20230530 | 132800 | 7693630490 | 18020 | 18010 | 18020 | 18010 | 661 |
| 321 | 20230530 | 132700 | 7681722470 | 18020 | 18020 | 18020 | 18010 | 1148 |
| 322 | 20230530 | 132600 | 7661042270 | 18020 | 18020 | 18020 | 18010 | 529 |
| 323 | 20230530 | 132500 | 7651510910 | 18010 | 18020 | 18020 | 18010 | 476 |
| 324 | 20230530 | 132400 | 7642934800 | 18020 | 18020 | 18020 | 18010 | 761 |
| 325 | 20230530 | 132300 | 7629223030 | 18020 | 18020 | 18020 | 18010 | 565 |
| 326 | 20230530 | 132200 | 7619044300 | 18010 | 18020 | 18020 | 18010 | 613 |
| 327 | 20230530 | 132100 | 7608001710 | 18020 | 18010 | 18020 | 18010 | 781 |
| 328 | 20230530 | 132000 | 7593933070 | 18020 | 18020 | 18020 | 18010 | 480 |
| 329 | 20230530 | 131900 | 7585286800 | 18020 | 18020 | 18020 | 18010 | 472 |
| 330 | 20230530 | 131800 | 7576783530 | 18010 | 18020 | 18020 | 18010 | 834 |
| 331 | 20230530 | 131700 | 7561758210 | 18020 | 18020 | 18020 | 18010 | 467 |
| 332 | 20230530 | 131600 | 7553345860 | 18020 | 18020 | 18020 | 18010 | 507 |
| 333 | 20230530 | 131500 | 7544211280 | 18020 | 18020 | 18020 | 18010 | 628 |
| 334 | 20230530 | 131400 | 7532897850 | 18020 | 18010 | 18020 | 18010 | 271 |
| 335 | 20230530 | 131300 | 7528014440 | 18020 | 18020 | 18020 | 18010 | 2319 |
| 336 | 20230530 | 131200 | 7486244380 | 18020 | 18020 | 18020 | 18020 | 443 |
| 337 | 20230530 | 131100 | 7478261520 | 18020 | 18020 | 18020 | 18020 | 645 |
| 338 | 20230530 | 131000 | 7466638620 | 18020 | 18010 | 18020 | 18010 | 258 |
| 339 | 20230530 | 130900 | 7461990010 | 18020 | 18020 | 18020 | 18020 | 564 |
| 340 | 20230530 | 130800 | 7451826730 | 18020 | 18020 | 18020 | 18020 | 295 |
| 341 | 20230530 | 130700 | 7446510830 | 18020 | 18020 | 18020 | 18020 | 237 |
| 342 | 20230530 | 130600 | 7442240090 | 18020 | 18030 | 18030 | 18020 | 2601 |
| 343 | 20230530 | 130500 | 7395366210 | 18030 | 18030 | 18030 | 18030 | 393 |
| 344 | 20230530 | 130400 | 7388280420 | 18030 | 18030 | 18030 | 18030 | 845 |
| 345 | 20230530 | 130300 | 7373045070 | 18030 | 18030 | 18030 | 18030 | 419 |
| 346 | 20230530 | 130200 | 7365490500 | 18030 | 18030 | 18030 | 18020 | 881 |
| 347 | 20230530 | 130100 | 7349608070 | 18030 | 18030 | 18030 | 18030 | 432 |
| 348 | 20230530 | 130000 | 7341819110 | 18030 | 18030 | 18030 | 18030 | 423 |
| 349 | 20230530 | 125900 | 7334192420 | 18030 | 18030 | 18030 | 18020 | 440 |
| 350 | 20230530 | 125800 | 7326259230 | 18030 | 18030 | 18030 | 18020 | 689 |
| 351 | 20230530 | 125700 | 7313840830 | 18030 | 18030 | 18030 | 18020 | 812 |
| 352 | 20230530 | 125600 | 7299200720 | 18030 | 18030 | 18030 | 18020 | 498 |
| 353 | 20230530 | 125500 | 7290222040 | 18030 | 18030 | 18030 | 18020 | 247 |
| 354 | 20230530 | 125400 | 7285769130 | 18030 | 18020 | 18030 | 18020 | 5993 |
| 355 | 20230530 | 125300 | 7177766840 | 18020 | 18020 | 18020 | 18020 | 864 |
| 356 | 20230530 | 125200 | 7162197560 | 18020 | 18020 | 18020 | 18010 | 313 |
| 357 | 20230530 | 125100 | 7156557730 | 18020 | 18020 | 18020 | 18020 | 292 |
| 358 | 20230530 | 125000 | 7151295890 | 18020 | 18020 | 18020 | 18010 | 589 |
| 359 | 20230530 | 124900 | 7140683110 | 18020 | 18020 | 18020 | 18020 | 427 |
| 360 | 20230530 | 124800 | 7132988570 | 18020 | 18020 | 18020 | 18010 | 271 |
| 361 | 20230530 | 124700 | 7128105660 | 18020 | 18020 | 18020 | 18020 | 802 |
| 362 | 20230530 | 124600 | 7113653620 | 18020 | 18020 | 18020 | 18010 | 661 |
| 363 | 20230530 | 124500 | 7101742900 | 18020 | 18020 | 18020 | 18010 | 1510 |
| 364 | 20230530 | 124400 | 7074532710 | 18020 | 18020 | 18020 | 18010 | 267 |
| 365 | 20230530 | 124300 | 7069721400 | 18020 | 18020 | 18020 | 18020 | 584 |
| 366 | 20230530 | 124200 | 7059197720 | 18020 | 18020 | 18020 | 18020 | 4950 |
| 367 | 20230530 | 124100 | 6969998720 | 18020 | 18020 | 18020 | 18020 | 257 |
| 368 | 20230530 | 124000 | 6965367580 | 18020 | 18020 | 18020 | 18020 | 524 |
| 369 | 20230530 | 123900 | 6955925100 | 18020 | 18020 | 18020 | 18020 | 547 |
| 370 | 20230530 | 123800 | 6946068160 | 18020 | 18020 | 18020 | 18020 | 290 |
| 371 | 20230530 | 123700 | 6940842360 | 18010 | 18020 | 18020 | 18010 | 1095 |
| 372 | 20230530 | 123600 | 6921111930 | 18020 | 18020 | 18020 | 18010 | 482 |
| 373 | 20230530 | 123500 | 6912426300 | 18020 | 18020 | 18020 | 18020 | 220 |
| 374 | 20230530 | 123400 | 6908461900 | 18020 | 18020 | 18020 | 18010 | 292 |
| 375 | 20230530 | 123300 | 6903200070 | 18020 | 18020 | 18020 | 18020 | 367 |
| 376 | 20230530 | 123200 | 6896586730 | 18020 | 18020 | 18020 | 18020 | 534 |
| 377 | 20230530 | 123100 | 6886964050 | 18020 | 18020 | 18020 | 18020 | 214 |
| 378 | 20230530 | 123000 | 6883107770 | 18020 | 18020 | 18020 | 18020 | 351 |
| 379 | 20230530 | 122900 | 6876782750 | 18020 | 18020 | 18020 | 18020 | 240 |
| 380 | 20230530 | 122800 | 6872457950 | 18020 | 18010 | 18020 | 18010 | 3097 |
| 381 | 20230530 | 122700 | 6816679110 | 18010 | 18010 | 18010 | 18000 | 525 |
| 382 | 20230530 | 122600 | 6807225570 | 18010 | 18010 | 18010 | 18010 | 601 |
| 383 | 20230530 | 122500 | 6796401560 | 18010 | 18010 | 18010 | 18010 | 449 |
| 384 | 20230530 | 122400 | 6788315070 | 18010 | 18010 | 18010 | 18010 | 323 |
| 385 | 20230530 | 122300 | 6782497840 | 18010 | 18010 | 18010 | 18010 | 490 |
| 386 | 20230530 | 122200 | 6773672940 | 18010 | 18010 | 18010 | 18000 | 180 |
| 387 | 20230530 | 122100 | 6770431290 | 18010 | 18010 | 18010 | 18010 | 455 |
| 388 | 20230530 | 122000 | 6762236740 | 18010 | 18000 | 18010 | 18000 | 558 |
| 389 | 20230530 | 121900 | 6752191720 | 18000 | 17990 | 18000 | 17990 | 8667 |
| 390 | 20230530 | 121800 | 6596264240 | 17990 | 17990 | 17990 | 17980 | 184 |
| 391 | 20230530 | 121700 | 6592954090 | 17990 | 17980 | 17990 | 17980 | 337 |
| 392 | 20230530 | 121600 | 6586892110 | 17990 | 18010 | 18010 | 17990 | 2246 |
| 393 | 20230530 | 121500 | 6546468450 | 18010 | 18010 | 18010 | 18000 | 1020 |
| 394 | 20230530 | 121400 | 6528099180 | 18010 | 18000 | 18010 | 18000 | 360 |
| 395 | 20230530 | 121300 | 6521616020 | 18010 | 18010 | 18020 | 18000 | 1248 |
| 396 | 20230530 | 121200 | 6499139730 | 18010 | 18020 | 18020 | 18010 | 438 |
| 397 | 20230530 | 121100 | 6491250060 | 18020 | 18020 | 18020 | 18010 | 1258 |
| 398 | 20230530 | 121000 | 6468588550 | 18020 | 18020 | 18020 | 18010 | 519 |
| 399 | 20230530 | 120900 | 6459237410 | 18010 | 18020 | 18020 | 18010 | 266 |
| 400 | 20230530 | 120800 | 6454445480 | 18020 | 18020 | 18020 | 18010 | 671 |
| 401 | 20230530 | 120700 | 6442358410 | 18020 | 18020 | 18020 | 18010 | 165 |
| 402 | 20230530 | 120600 | 6439385120 | 18020 | 18020 | 18020 | 18010 | 331 |
| 403 | 20230530 | 120500 | 6433422050 | 18020 | 18020 | 18020 | 18010 | 1441 |
| 404 | 20230530 | 120400 | 6407464350 | 18020 | 18020 | 18020 | 18020 | 215 |
| 405 | 20230530 | 120300 | 6403590050 | 18020 | 18020 | 18020 | 18010 | 189 |
| 406 | 20230530 | 120200 | 6400184480 | 18020 | 18020 | 18020 | 18010 | 1822 |
| 407 | 20230530 | 120100 | 6367354380 | 18020 | 18020 | 18020 | 18010 | 525 |
| 408 | 20230530 | 120000 | 6357894220 | 18020 | 18020 | 18020 | 18010 | 595 |
| 409 | 20230530 | 115900 | 6347176410 | 18020 | 18020 | 18020 | 18010 | 232 |
| 410 | 20230530 | 115800 | 6342996480 | 18020 | 18020 | 18020 | 18010 | 269 |
| 411 | 20230530 | 115700 | 6338149130 | 18020 | 18020 | 18020 | 18020 | 145 |
| 412 | 20230530 | 115600 | 6335536230 | 18020 | 18030 | 18030 | 18020 | 1965 |
| 413 | 20230530 | 115500 | 6300125360 | 18030 | 18020 | 18030 | 18020 | 367 |
| 414 | 20230530 | 115400 | 6293508390 | 18030 | 18030 | 18030 | 18030 | 443 |
| 415 | 20230530 | 115300 | 6285521100 | 18030 | 18030 | 18030 | 18030 | 223 |
| 416 | 20230530 | 115200 | 6281500410 | 18030 | 18030 | 18030 | 18030 | 345 |
| 417 | 20230530 | 115100 | 6275280060 | 18030 | 18020 | 18030 | 18010 | 615 |
| 418 | 20230530 | 115000 | 6264194850 | 18020 | 18010 | 18020 | 18000 | 1320 |
| 419 | 20230530 | 114900 | 6240420350 | 18010 | 18010 | 18010 | 18010 | 405 |
| 420 | 20230530 | 114800 | 6233126300 | 18010 | 18010 | 18010 | 18010 | 578 |
| 421 | 20230530 | 114700 | 6222716520 | 18010 | 17990 | 18010 | 17980 | 8440 |
| 422 | 20230530 | 114600 | 6070878190 | 17990 | 17980 | 17990 | 17980 | 621 |
| 423 | 20230530 | 114500 | 6059709460 | 17980 | 17990 | 17990 | 17980 | 583 |
| 424 | 20230530 | 114400 | 6049224720 | 17990 | 17990 | 17990 | 17980 | 242 |
| 425 | 20230530 | 114300 | 6044871710 | 17990 | 17990 | 17990 | 17980 | 225 |
| 426 | 20230530 | 114200 | 6040824560 | 17990 | 18000 | 18000 | 17980 | 1624 |
| 427 | 20230530 | 114100 | 6011603170 | 18000 | 18010 | 18010 | 17990 | 1020 |
| 428 | 20230530 | 114000 | 5993244290 | 18010 | 18020 | 18020 | 18000 | 711 |
| 429 | 20230530 | 113900 | 5980441350 | 18020 | 18030 | 18030 | 18010 | 917 |
| 430 | 20230530 | 113800 | 5963914700 | 18030 | 18060 | 18060 | 18020 | 3481 |
| 431 | 20230530 | 113700 | 5901094080 | 18050 | 18060 | 18060 | 18050 | 409 |
| 432 | 20230530 | 113600 | 5893710180 | 18060 | 18060 | 18060 | 18050 | 576 |
| 433 | 20230530 | 113500 | 5883308280 | 18060 | 18060 | 18060 | 18060 | 217 |
| 434 | 20230530 | 113400 | 5879389260 | 18060 | 18060 | 18060 | 18060 | 177 |
| 435 | 20230530 | 113300 | 5876192640 | 18060 | 18060 | 18060 | 18050 | 1080 |
| 436 | 20230530 | 113200 | 5856689280 | 18060 | 18060 | 18060 | 18050 | 1288 |
| 437 | 20230530 | 113100 | 5833428870 | 18060 | 18090 | 18090 | 18050 | 1620 |
| 438 | 20230530 | 113000 | 5804155290 | 18090 | 18090 | 18090 | 18080 | 770 |
| 439 | 20230530 | 112900 | 5790232480 | 18090 | 18090 | 18090 | 18080 | 504 |
| 440 | 20230530 | 112800 | 5781116250 | 18090 | 18090 | 18090 | 18080 | 245 |
| 441 | 20230530 | 112700 | 5776684400 | 18090 | 18090 | 18090 | 18080 | 1705 |
| 442 | 20230530 | 112600 | 5745856500 | 18090 | 18090 | 18090 | 18080 | 328 |
| 443 | 20230530 | 112500 | 5739923160 | 18090 | 18090 | 18090 | 18080 | 327 |
| 444 | 20230530 | 112400 | 5734007820 | 18090 | 18090 | 18090 | 18080 | 681 |
| 445 | 20230530 | 112300 | 5721693240 | 18090 | 18090 | 18090 | 18080 | 1099 |
| 446 | 20230530 | 112200 | 5701812350 | 18090 | 18090 | 18090 | 18080 | 253 |
| 447 | 20230530 | 112100 | 5697235610 | 18090 | 18090 | 18090 | 18090 | 515 |
| 448 | 20230530 | 112000 | 5687919260 | 18090 | 18090 | 18090 | 18080 | 533 |
| 449 | 20230530 | 111900 | 5678277790 | 18090 | 18090 | 18090 | 18090 | 131 |
| 450 | 20230530 | 111800 | 5675908000 | 18090 | 18090 | 18090 | 18090 | 517 |
| 451 | 20230530 | 111700 | 5666555470 | 18090 | 18070 | 18090 | 18070 | 2596 |
| 452 | 20230530 | 111600 | 5619631920 | 18070 | 18060 | 18070 | 18050 | 5576 |
| 453 | 20230530 | 111500 | 5518928470 | 18060 | 18050 | 18060 | 18050 | 213 |
| 454 | 20230530 | 111400 | 5515082530 | 18060 | 18070 | 18070 | 18050 | 527 |
| 455 | 20230530 | 111300 | 5505564540 | 18070 | 18080 | 18090 | 18070 | 1433 |
| 456 | 20230530 | 111200 | 5479666910 | 18090 | 18090 | 18090 | 18080 | 1485 |
| 457 | 20230530 | 111100 | 5452817140 | 18090 | 18090 | 18090 | 18080 | 164 |
| 458 | 20230530 | 111000 | 5449850390 | 18090 | 18090 | 18090 | 18080 | 615 |
| 459 | 20230530 | 110900 | 5438728150 | 18090 | 18090 | 18090 | 18080 | 778 |
| 460 | 20230530 | 110800 | 5424658980 | 18090 | 18080 | 18090 | 18080 | 236 |
| 461 | 20230530 | 110700 | 5420390370 | 18090 | 18090 | 18090 | 18080 | 299 |
| 462 | 20230530 | 110600 | 5414981500 | 18090 | 18090 | 18090 | 18090 | 238 |
| 463 | 20230530 | 110500 | 5410676080 | 18090 | 18090 | 18090 | 18080 | 878 |
| 464 | 20230530 | 110400 | 5394793120 | 18090 | 18080 | 18090 | 18070 | 3085 |
| 465 | 20230530 | 110300 | 5339013470 | 18080 | 18070 | 18080 | 18070 | 8032 |
| 466 | 20230530 | 110200 | 5193872460 | 18070 | 18070 | 18070 | 18060 | 446 |
| 467 | 20230530 | 110100 | 5185816270 | 18060 | 18070 | 18070 | 18060 | 940 |
| 468 | 20230530 | 110000 | 5168837780 | 18070 | 18060 | 18070 | 18060 | 429 |
| 469 | 20230530 | 105900 | 5161088350 | 18070 | 18080 | 18080 | 18060 | 1272 |
| 470 | 20230530 | 105800 | 5138102520 | 18080 | 18080 | 18080 | 18070 | 739 |
| 471 | 20230530 | 105700 | 5124747790 | 18080 | 18080 | 18080 | 18070 | 724 |
| 472 | 20230530 | 105600 | 5111662560 | 18080 | 18080 | 18080 | 18070 | 2048 |
| 473 | 20230530 | 105500 | 5074651980 | 18080 | 18080 | 18080 | 18080 | 192 |
| 474 | 20230530 | 105400 | 5071180620 | 18080 | 18080 | 18080 | 18070 | 627 |
| 475 | 20230530 | 105300 | 5059846860 | 18080 | 18080 | 18080 | 18070 | 704 |
| 476 | 20230530 | 105200 | 5047122020 | 18080 | 18080 | 18080 | 18080 | 206 |
| 477 | 20230530 | 105100 | 5043397540 | 18080 | 18080 | 18080 | 18080 | 674 |
| 478 | 20230530 | 105000 | 5031211620 | 18080 | 18080 | 18080 | 18070 | 184 |
| 479 | 20230530 | 104900 | 5027885020 | 18080 | 18080 | 18080 | 18070 | 410 |
| 480 | 20230530 | 104800 | 5020474330 | 18080 | 18090 | 18090 | 18070 | 1665 |
| 481 | 20230530 | 104700 | 4990369890 | 18090 | 18090 | 18090 | 18080 | 217 |
| 482 | 20230530 | 104600 | 4986444650 | 18090 | 18060 | 18090 | 18060 | 4866 |
| 483 | 20230530 | 104500 | 4898516190 | 18060 | 18060 | 18060 | 18050 | 775 |
| 484 | 20230530 | 104400 | 4884520300 | 18060 | 18060 | 18060 | 18060 | 584 |
| 485 | 20230530 | 104300 | 4873973260 | 18060 | 18060 | 18060 | 18050 | 238 |
| 486 | 20230530 | 104200 | 4869674990 | 18050 | 18060 | 18060 | 18050 | 281 |
| 487 | 20230530 | 104100 | 4864600450 | 18060 | 18050 | 18060 | 18050 | 2058 |
| 488 | 20230530 | 104000 | 4827451530 | 18050 | 18040 | 18050 | 18040 | 145 |
| 489 | 20230530 | 103900 | 4824834380 | 18050 | 18050 | 18050 | 18040 | 545 |
| 490 | 20230530 | 103800 | 4814997650 | 18050 | 18050 | 18050 | 18050 | 474 |
| 491 | 20230530 | 103700 | 4806441950 | 18050 | 18050 | 18060 | 18040 | 1424 |
| 492 | 20230530 | 103600 | 4780739260 | 18050 | 18040 | 18050 | 18030 | 1375 |
| 493 | 20230530 | 103500 | 4755932730 | 18040 | 18040 | 18040 | 18030 | 1483 |
| 494 | 20230530 | 103400 | 4729179510 | 18040 | 18040 | 18040 | 18040 | 364 |
| 495 | 20230530 | 103300 | 4722612950 | 18040 | 18060 | 18060 | 18040 | 2087 |
| 496 | 20230530 | 103200 | 4684940600 | 18060 | 18040 | 18060 | 18040 | 875 |
| 497 | 20230530 | 103100 | 4669147590 | 18040 | 18020 | 18040 | 18010 | 5183 |
| 498 | 20230530 | 103000 | 4575732300 | 18020 | 18010 | 18020 | 18010 | 380 |
| 499 | 20230530 | 102900 | 4568884730 | 18020 | 18030 | 18030 | 18010 | 619 |
| 500 | 20230530 | 102800 | 4557730620 | 18030 | 18030 | 18030 | 18020 | 551 |
| 501 | 20230530 | 102700 | 4547800000 | 18030 | 18040 | 18040 | 18020 | 1787 |
| 502 | 20230530 | 102600 | 4515578910 | 18030 | 18040 | 18040 | 18030 | 273 |
| 503 | 20230530 | 102500 | 4510654020 | 18040 | 18040 | 18040 | 18030 | 232 |
| 504 | 20230530 | 102400 | 4506468760 | 18040 | 18050 | 18060 | 18030 | 5168 |
| 505 | 20230530 | 102300 | 4413228830 | 18040 | 18030 | 18050 | 18030 | 2252 |
| 506 | 20230530 | 102200 | 4372612720 | 18030 | 18010 | 18030 | 18000 | 3754 |
| 507 | 20230530 | 102100 | 4304984960 | 18010 | 18010 | 18010 | 18010 | 148 |
| 508 | 20230530 | 102000 | 4302319480 | 18010 | 18010 | 18010 | 18000 | 760 |
| 509 | 20230530 | 101900 | 4288632990 | 18010 | 18000 | 18010 | 18000 | 1444 |
| 510 | 20230530 | 101800 | 4262637630 | 18000 | 17990 | 18000 | 17990 | 995 |
| 511 | 20230530 | 101700 | 4244731140 | 17990 | 17970 | 17990 | 17970 | 3998 |
| 512 | 20230530 | 101600 | 4172870920 | 17970 | 17970 | 17970 | 17960 | 346 |
| 513 | 20230530 | 101500 | 4166653400 | 17970 | 17970 | 17970 | 17960 | 431 |
| 514 | 20230530 | 101400 | 4158909860 | 17970 | 17990 | 17990 | 17970 | 1176 |
| 515 | 20230530 | 101300 | 4137770880 | 17990 | 18000 | 18000 | 17980 | 2223 |
| 516 | 20230530 | 101200 | 4097771380 | 18000 | 17990 | 18000 | 17990 | 1683 |
| 517 | 20230530 | 101100 | 4067490780 | 17990 | 17970 | 17990 | 17970 | 3767 |
| 518 | 20230530 | 101000 | 3999770640 | 17970 | 17950 | 17970 | 17950 | 2122 |
| 519 | 20230530 | 100900 | 3961654720 | 17950 | 17930 | 17950 | 17920 | 3463 |
| 520 | 20230530 | 100800 | 3899548450 | 17930 | 17940 | 17940 | 17930 | 2068 |
| 521 | 20230530 | 100700 | 3862467930 | 17930 | 17940 | 17940 | 17930 | 1577 |
| 522 | 20230530 | 100600 | 3834189500 | 17940 | 17940 | 17940 | 17930 | 784 |
| 523 | 20230530 | 100500 | 3820124760 | 17940 | 17940 | 17940 | 17940 | 760 |
| 524 | 20230530 | 100400 | 3806490360 | 17940 | 17910 | 17950 | 17910 | 3254 |
| 525 | 20230530 | 100300 | 3748168560 | 17910 | 17910 | 17910 | 17900 | 346 |
| 526 | 20230530 | 100200 | 3741971710 | 17910 | 17900 | 17910 | 17890 | 3765 |
| 527 | 20230530 | 100100 | 3674591810 | 17900 | 17910 | 17910 | 17900 | 1605 |
| 528 | 20230530 | 100000 | 3645858610 | 17910 | 17900 | 17910 | 17900 | 988 |
| 529 | 20230530 | 095900 | 3628164540 | 17910 | 17910 | 17910 | 17900 | 1589 |
| 530 | 20230530 | 095800 | 3599705820 | 17910 | 17920 | 17920 | 17900 | 3151 |
| 531 | 20230530 | 095700 | 3543288490 | 17910 | 17920 | 17930 | 17910 | 1072 |
| 532 | 20230530 | 095600 | 3524077500 | 17920 | 17920 | 17920 | 17910 | 532 |
| 533 | 20230530 | 095500 | 3514545060 | 17920 | 17910 | 17920 | 17910 | 612 |
| 534 | 20230530 | 095400 | 3503580150 | 17900 | 17900 | 17900 | 17890 | 919 |
| 535 | 20230530 | 095300 | 3487130080 | 17900 | 17870 | 17900 | 17870 | 1425 |
| 536 | 20230530 | 095200 | 3461654150 | 17870 | 17870 | 17870 | 17860 | 723 |
| 537 | 20230530 | 095100 | 3448735280 | 17870 | 17860 | 17870 | 17860 | 582 |
| 538 | 20230530 | 095000 | 3438336810 | 17870 | 17870 | 17870 | 17860 | 1341 |
| 539 | 20230530 | 094900 | 3414373780 | 17870 | 17850 | 17870 | 17850 | 356 |
| 540 | 20230530 | 094800 | 3408013560 | 17870 | 17830 | 17870 | 17830 | 2680 |
| 541 | 20230530 | 094700 | 3360211160 | 17820 | 17820 | 17830 | 17820 | 3018 |
| 542 | 20230530 | 094600 | 3306420450 | 17830 | 17800 | 17850 | 17790 | 5262 |
| 543 | 20230530 | 094500 | 3212737690 | 17810 | 17810 | 17810 | 17800 | 899 |
| 544 | 20230530 | 094400 | 3196731480 | 17810 | 17810 | 17810 | 17800 | 3472 |
| 545 | 20230530 | 094300 | 3134905010 | 17810 | 17840 | 17840 | 17800 | 4042 |
| 546 | 20230530 | 094200 | 3062885330 | 17840 | 17850 | 17850 | 17830 | 1665 |
| 547 | 20230530 | 094100 | 3033185800 | 17850 | 17850 | 17850 | 17840 | 1513 |
| 548 | 20230530 | 094000 | 3006187850 | 17850 | 17850 | 17860 | 17840 | 1235 |
| 549 | 20230530 | 093900 | 2984149040 | 17850 | 17850 | 17860 | 17850 | 1699 |
| 550 | 20230530 | 093800 | 2953821040 | 17860 | 17860 | 17860 | 17850 | 1181 |
| 551 | 20230530 | 093700 | 2932734720 | 17860 | 17850 | 17860 | 17840 | 2282 |
| 552 | 20230530 | 093600 | 2891995760 | 17850 | 17830 | 17850 | 17830 | 1886 |
| 553 | 20230530 | 093500 | 2858348770 | 17840 | 17800 | 17850 | 17800 | 5965 |
| 554 | 20230530 | 093400 | 2752029900 | 17800 | 17760 | 17800 | 17750 | 5229 |
| 555 | 20230530 | 093300 | 2659146630 | 17760 | 17790 | 17790 | 17760 | 1632 |
| 556 | 20230530 | 093200 | 2630152310 | 17790 | 17790 | 17790 | 17780 | 1627 |
| 557 | 20230530 | 093100 | 2601215620 | 17780 | 17760 | 17790 | 17760 | 10312 |
| 558 | 20230530 | 093000 | 2418040030 | 17760 | 17750 | 17760 | 17750 | 1775 |
| 559 | 20230530 | 092900 | 2386525660 | 17750 | 17760 | 17760 | 17750 | 898 |
| 560 | 20230530 | 092800 | 2370583460 | 17750 | 17750 | 17760 | 17750 | 219 |
| 561 | 20230530 | 092700 | 2366694310 | 17760 | 17750 | 17760 | 17740 | 1673 |
| 562 | 20230530 | 092600 | 2337002510 | 17750 | 17760 | 17760 | 17740 | 459 |
| 563 | 20230530 | 092500 | 2328856150 | 17760 | 17750 | 17780 | 17750 | 456 |
| 564 | 20230530 | 092400 | 2320754460 | 17740 | 17740 | 17750 | 17730 | 681 |
| 565 | 20230530 | 092300 | 2308670290 | 17720 | 17730 | 17730 | 17710 | 3775 |
| 566 | 20230530 | 092200 | 2241772560 | 17730 | 17740 | 17740 | 17730 | 3095 |
| 567 | 20230530 | 092100 | 2186888540 | 17740 | 17740 | 17740 | 17730 | 2655 |
| 568 | 20230530 | 092000 | 2139799280 | 17740 | 17770 | 17770 | 17730 | 9993 |
| 569 | 20230530 | 091900 | 1962399710 | 17770 | 17770 | 17770 | 17760 | 1130 |
| 570 | 20230530 | 091800 | 1942321100 | 17770 | 17770 | 17780 | 17760 | 2563 |
| 571 | 20230530 | 091700 | 1896782660 | 17770 | 17760 | 17770 | 17750 | 798 |
| 572 | 20230530 | 091600 | 1882608420 | 17760 | 17770 | 17780 | 17750 | 4711 |
| 573 | 20230530 | 091500 | 1798923770 | 17770 | 17820 | 17820 | 17760 | 17575 |
| 574 | 20230530 | 091400 | 1486190440 | 17820 | 17820 | 17820 | 17810 | 793 |
| 575 | 20230530 | 091300 | 1472059860 | 17820 | 17820 | 17820 | 17810 | 545 |
| 576 | 20230530 | 091200 | 1462348110 | 17820 | 17820 | 17820 | 17810 | 1422 |
| 577 | 20230530 | 091100 | 1437009860 | 17820 | 17830 | 17830 | 17820 | 3163 |
| 578 | 20230530 | 091000 | 1380634370 | 17820 | 17840 | 17840 | 17820 | 1739 |
| 579 | 20230530 | 090900 | 1349631390 | 17840 | 17820 | 17850 | 17810 | 2173 |
| 580 | 20230530 | 090800 | 1310891120 | 17820 | 17810 | 17820 | 17800 | 2079 |
| 581 | 20230530 | 090700 | 1273868550 | 17800 | 17860 | 17860 | 17800 | 20599 |
| 582 | 20230530 | 090600 | 906524540 | 17860 | 17900 | 17900 | 17850 | 7549 |
| 583 | 20230530 | 090500 | 771604360 | 17900 | 17920 | 17920 | 17890 | 8752 |
| 584 | 20230530 | 090400 | 614902070 | 17920 | 17930 | 17940 | 17910 | 4600 |
| 585 | 20230530 | 090300 | 532461100 | 17940 | 17930 | 17940 | 17910 | 6093 |
| 586 | 20230530 | 090200 | 423269280 | 17920 | 17960 | 17960 | 17920 | 4128 |
| 587 | 20230530 | 090100 | 349235080 | 17960 | 17930 | 17960 | 17900 | 7511 |
| 588 | 20230530 | 090000 | 214661410 | 17940 | 17960 | 18030 | 17930 | 11953 |