32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 3 | 20230814 | 190400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20230814 | 190300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20230814 | 190200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20230814 | 190100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20230814 | 190000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20230814 | 185900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20230814 | 185800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20230814 | 185700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20230814 | 185600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20230814 | 185500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20230814 | 185400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20230814 | 185300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20230814 | 185200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20230814 | 185100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20230814 | 185000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20230814 | 184900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20230814 | 184800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20230814 | 184700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20230814 | 184600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20230814 | 184500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20230814 | 184400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20230814 | 184300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20230814 | 184200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20230814 | 184100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20230814 | 184000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20230814 | 183900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20230814 | 183800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20230814 | 183700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20230814 | 183600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20230814 | 183500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 33 | 20230814 | 183400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20230814 | 183300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20230814 | 183200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20230814 | 183100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20230814 | 183000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20230814 | 182900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20230814 | 182800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20230814 | 182700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20230814 | 182600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20230814 | 182500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20230814 | 182400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20230814 | 182300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20230814 | 182200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20230814 | 182100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20230814 | 182000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20230814 | 181900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20230814 | 181800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20230814 | 181700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20230814 | 181600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20230814 | 181500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20230814 | 181400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20230814 | 181300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20230814 | 181200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20230814 | 181100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20230814 | 181000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20230814 | 180900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20230814 | 180800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20230814 | 180700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20230814 | 180600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20230814 | 180500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 63 | 20230814 | 180400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20230814 | 180300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20230814 | 180200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20230814 | 180100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20230814 | 180000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20230814 | 175900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20230814 | 175800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20230814 | 175700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20230814 | 175600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20230814 | 175500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20230814 | 175400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20230814 | 175300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20230814 | 175200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20230814 | 175100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20230814 | 175000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20230814 | 174900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20230814 | 174800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20230814 | 174700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20230814 | 174600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20230814 | 174500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20230814 | 174400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20230814 | 174300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20230814 | 174200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20230814 | 174100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20230814 | 174000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20230814 | 173900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20230814 | 173800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20230814 | 173700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20230814 | 173600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20230814 | 173500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 93 | 20230814 | 173400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20230814 | 173300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20230814 | 173200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20230814 | 173100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20230814 | 173000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20230814 | 172900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20230814 | 172800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20230814 | 172700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20230814 | 172600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20230814 | 172500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20230814 | 172400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20230814 | 172300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20230814 | 172200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20230814 | 172100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20230814 | 172000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20230814 | 171900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20230814 | 171800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20230814 | 171700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20230814 | 171600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20230814 | 171500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20230814 | 171400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20230814 | 171300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20230814 | 171200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20230814 | 171100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20230814 | 171000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20230814 | 170900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20230814 | 170800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20230814 | 170700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20230814 | 170600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20230814 | 170500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 123 | 20230814 | 170400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20230814 | 170300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20230814 | 170200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20230814 | 170100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20230814 | 170000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20230814 | 165900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20230814 | 165800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20230814 | 165700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20230814 | 165600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20230814 | 165500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20230814 | 165400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20230814 | 165300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20230814 | 165200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20230814 | 165100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20230814 | 165000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20230814 | 164900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20230814 | 164800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20230814 | 164700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20230814 | 164600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20230814 | 164500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20230814 | 164400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20230814 | 164300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20230814 | 164200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20230814 | 164100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20230814 | 164000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20230814 | 163900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20230814 | 163800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20230814 | 163700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20230814 | 163600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20230814 | 163500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 153 | 20230814 | 163400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20230814 | 163300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20230814 | 163200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20230814 | 163100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20230814 | 163000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20230814 | 162900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20230814 | 162800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20230814 | 162700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20230814 | 162600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20230814 | 162500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20230814 | 162400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20230814 | 162300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20230814 | 162200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20230814 | 162100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20230814 | 162000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20230814 | 161900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20230814 | 161800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20230814 | 161700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20230814 | 161600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20230814 | 161500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20230814 | 161400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20230814 | 161300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20230814 | 161200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20230814 | 161100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20230814 | 161000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20230814 | 160900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20230814 | 160800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20230814 | 160700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20230814 | 160600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20230814 | 160500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 183 | 20230814 | 160400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20230814 | 160300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20230814 | 160200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20230814 | 160100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20230814 | 160000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20230814 | 155900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20230814 | 155800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20230814 | 155700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20230814 | 155600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20230814 | 155500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20230814 | 155400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20230814 | 155300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20230814 | 155200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20230814 | 155100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20230814 | 155000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20230814 | 154900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20230814 | 154800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20230814 | 154700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20230814 | 154600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20230814 | 154500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20230814 | 154400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20230814 | 154300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20230814 | 154200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20230814 | 154100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20230814 | 154000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20230814 | 153900 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20230814 | 153800 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20230814 | 153700 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20230814 | 153600 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20230814 | 153500 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 213 | 20230814 | 153400 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20230814 | 153300 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20230814 | 153200 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20230814 | 153100 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20230814 | 153000 | 4072629210 | 19030 | 19030 | 19030 | 19030 | 8971 |
| 218 | 20230814 | 152900 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20230814 | 152800 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20230814 | 152700 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20230814 | 152600 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20230814 | 152500 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20230814 | 152400 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20230814 | 152300 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20230814 | 152200 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20230814 | 152100 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20230814 | 152000 | 3901911080 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20230814 | 151900 | 3901911080 | 19070 | 19020 | 19070 | 19020 | 673 |
| 229 | 20230814 | 151800 | 3889100730 | 19020 | 19000 | 19070 | 18990 | 1065 |
| 230 | 20230814 | 151700 | 3868834090 | 18980 | 18990 | 19010 | 18980 | 1742 |
| 231 | 20230814 | 151600 | 3835752460 | 18990 | 19010 | 19020 | 18990 | 1294 |
| 232 | 20230814 | 151500 | 3811162830 | 19020 | 19020 | 19020 | 19010 | 78 |
| 233 | 20230814 | 151400 | 3809679950 | 19020 | 19020 | 19020 | 19010 | 370 |
| 234 | 20230814 | 151300 | 3802644070 | 19010 | 19000 | 19020 | 19000 | 282 |
| 235 | 20230814 | 151200 | 3797283550 | 19000 | 19020 | 19020 | 18990 | 242 |
| 236 | 20230814 | 151100 | 3792683090 | 19000 | 19000 | 19020 | 18990 | 337 |
| 237 | 20230814 | 151000 | 3786279030 | 19000 | 18990 | 19000 | 18980 | 548 |
| 238 | 20230814 | 150900 | 3775871470 | 19020 | 19020 | 19030 | 18990 | 159 |
| 239 | 20230814 | 150800 | 3772849300 | 18990 | 19020 | 19030 | 18990 | 738 |
| 240 | 20230814 | 150700 | 3758828150 | 19030 | 19050 | 19050 | 19000 | 740 |
| 241 | 20230814 | 150600 | 3744752060 | 19050 | 19040 | 19050 | 19040 | 170 |
| 242 | 20230814 | 150500 | 3741515060 | 19050 | 19040 | 19060 | 19040 | 1570 |
| 243 | 20230814 | 150400 | 3711616450 | 19050 | 19010 | 19060 | 19000 | 4052 |
| 244 | 20230814 | 150300 | 3634598580 | 19020 | 19020 | 19020 | 19010 | 193 |
| 245 | 20230814 | 150200 | 3630929120 | 19020 | 19010 | 19020 | 19010 | 252 |
| 246 | 20230814 | 150100 | 3626136230 | 19010 | 19000 | 19020 | 19000 | 193 |
| 247 | 20230814 | 150000 | 3622467140 | 19000 | 19010 | 19030 | 19000 | 788 |
| 248 | 20230814 | 145900 | 3607490350 | 19010 | 19030 | 19030 | 18990 | 6328 |
| 249 | 20230814 | 145800 | 3487305670 | 19030 | 19040 | 19040 | 19000 | 1735 |
| 250 | 20230814 | 145700 | 3454322100 | 19030 | 19040 | 19040 | 19010 | 163 |
| 251 | 20230814 | 145600 | 3451219910 | 19000 | 19010 | 19040 | 19000 | 1776 |
| 252 | 20230814 | 145500 | 3417468210 | 19050 | 19010 | 19080 | 18990 | 8509 |
| 253 | 20230814 | 145400 | 3255754040 | 19020 | 19010 | 19020 | 19000 | 593 |
| 254 | 20230814 | 145300 | 3244479530 | 19020 | 19020 | 19030 | 19010 | 619 |
| 255 | 20230814 | 145200 | 3232707250 | 19020 | 19030 | 19030 | 19020 | 1044 |
| 256 | 20230814 | 145100 | 3212845960 | 19030 | 19040 | 19040 | 19030 | 135 |
| 257 | 20230814 | 145000 | 3210275800 | 19040 | 19030 | 19040 | 19030 | 255 |
| 258 | 20230814 | 144900 | 3205422090 | 19030 | 19040 | 19050 | 19030 | 537 |
| 259 | 20230814 | 144800 | 3195199820 | 19040 | 19010 | 19040 | 19010 | 97 |
| 260 | 20230814 | 144700 | 3193353210 | 19020 | 19010 | 19040 | 19010 | 1611 |
| 261 | 20230814 | 144600 | 3162720520 | 19020 | 19030 | 19030 | 19010 | 2665 |
| 262 | 20230814 | 144500 | 3112022720 | 19030 | 19040 | 19050 | 19030 | 767 |
| 263 | 20230814 | 144400 | 3097421120 | 19040 | 19050 | 19050 | 19040 | 347 |
| 264 | 20230814 | 144300 | 3090812750 | 19050 | 19040 | 19050 | 19040 | 306 |
| 265 | 20230814 | 144200 | 3084985430 | 19040 | 19030 | 19040 | 19030 | 322 |
| 266 | 20230814 | 144100 | 3078856910 | 19030 | 19030 | 19040 | 19030 | 102 |
| 267 | 20230814 | 144000 | 3076915050 | 19040 | 19030 | 19040 | 19030 | 501 |
| 268 | 20230814 | 143900 | 3067379130 | 19040 | 19030 | 19040 | 19030 | 340 |
| 269 | 20230814 | 143800 | 3060908140 | 19030 | 19030 | 19040 | 19030 | 31 |
| 270 | 20230814 | 143700 | 3060318030 | 19040 | 19040 | 19050 | 19040 | 237 |
| 271 | 20230814 | 143600 | 3055805400 | 19040 | 19030 | 19050 | 19030 | 224 |
| 272 | 20230814 | 143500 | 3051539920 | 19040 | 19030 | 19050 | 19020 | 1171 |
| 273 | 20230814 | 143400 | 3029240440 | 19020 | 19050 | 19050 | 19020 | 1121 |
| 274 | 20230814 | 143300 | 3007897860 | 19050 | 19050 | 19050 | 19040 | 154 |
| 275 | 20230814 | 143200 | 3004964770 | 19050 | 19050 | 19050 | 19040 | 158 |
| 276 | 20230814 | 143100 | 3001955580 | 19050 | 19040 | 19050 | 19030 | 570 |
| 277 | 20230814 | 143000 | 2991101100 | 19030 | 19030 | 19040 | 19030 | 137 |
| 278 | 20230814 | 142900 | 2988493050 | 19040 | 19050 | 19050 | 19030 | 704 |
| 279 | 20230814 | 142800 | 2975089320 | 19040 | 19050 | 19050 | 19040 | 388 |
| 280 | 20230814 | 142700 | 2967700900 | 19050 | 19040 | 19050 | 19040 | 113 |
| 281 | 20230814 | 142600 | 2965548440 | 19040 | 19050 | 19050 | 19040 | 306 |
| 282 | 20230814 | 142500 | 2959720800 | 19050 | 19040 | 19050 | 19040 | 499 |
| 283 | 20230814 | 142400 | 2950218770 | 19040 | 19030 | 19040 | 19030 | 181 |
| 284 | 20230814 | 142300 | 2946772850 | 19030 | 19030 | 19040 | 19030 | 256 |
| 285 | 20230814 | 142200 | 2941900690 | 19040 | 19030 | 19040 | 19020 | 329 |
| 286 | 20230814 | 142100 | 2935639360 | 19030 | 19040 | 19040 | 19020 | 1394 |
| 287 | 20230814 | 142000 | 2909109950 | 19040 | 19050 | 19050 | 19040 | 320 |
| 288 | 20230814 | 141900 | 2903015490 | 19050 | 19040 | 19050 | 19040 | 103 |
| 289 | 20230814 | 141800 | 2901053510 | 19050 | 19040 | 19050 | 19040 | 335 |
| 290 | 20230814 | 141700 | 2894674190 | 19040 | 19030 | 19040 | 19030 | 858 |
| 291 | 20230814 | 141600 | 2878338830 | 19030 | 19030 | 19040 | 19030 | 178 |
| 292 | 20230814 | 141500 | 2874950660 | 19030 | 19030 | 19040 | 19030 | 198 |
| 293 | 20230814 | 141400 | 2871182270 | 19030 | 19040 | 19050 | 19030 | 311 |
| 294 | 20230814 | 141300 | 2865261630 | 19050 | 19040 | 19050 | 19040 | 341 |
| 295 | 20230814 | 141200 | 2858768380 | 19040 | 19040 | 19050 | 19040 | 210 |
| 296 | 20230814 | 141100 | 2854769950 | 19040 | 19040 | 19050 | 19040 | 238 |
| 297 | 20230814 | 141000 | 2850237650 | 19050 | 19040 | 19050 | 19040 | 803 |
| 298 | 20230814 | 140900 | 2834946370 | 19030 | 19040 | 19040 | 19020 | 2251 |
| 299 | 20230814 | 140800 | 2792109160 | 19040 | 19030 | 19040 | 19030 | 397 |
| 300 | 20230814 | 140700 | 2784554110 | 19040 | 19030 | 19040 | 19030 | 416 |
| 301 | 20230814 | 140600 | 2776637340 | 19030 | 19030 | 19040 | 19030 | 685 |
| 302 | 20230814 | 140500 | 2763601520 | 19040 | 19030 | 19040 | 19030 | 40 |
| 303 | 20230814 | 140400 | 2762840280 | 19030 | 19030 | 19040 | 19030 | 243 |
| 304 | 20230814 | 140300 | 2758215700 | 19030 | 19030 | 19040 | 19030 | 54 |
| 305 | 20230814 | 140200 | 2757187900 | 19040 | 19030 | 19040 | 19030 | 289 |
| 306 | 20230814 | 140100 | 2751688070 | 19030 | 19030 | 19040 | 19030 | 275 |
| 307 | 20230814 | 140000 | 2746454640 | 19030 | 19030 | 19040 | 19030 | 124 |
| 308 | 20230814 | 135900 | 2744094790 | 19030 | 19040 | 19050 | 19030 | 386 |
| 309 | 20230814 | 135800 | 2736745110 | 19040 | 19050 | 19050 | 19040 | 245 |
| 310 | 20230814 | 135700 | 2732080220 | 19040 | 19040 | 19050 | 19040 | 125 |
| 311 | 20230814 | 135600 | 2729700200 | 19040 | 19040 | 19050 | 19040 | 305 |
| 312 | 20230814 | 135500 | 2723892590 | 19040 | 19050 | 19050 | 19040 | 286 |
| 313 | 20230814 | 135400 | 2718444930 | 19040 | 19040 | 19050 | 19040 | 375 |
| 314 | 20230814 | 135300 | 2711304780 | 19050 | 19050 | 19060 | 19050 | 364 |
| 315 | 20230814 | 135200 | 2704370370 | 19050 | 19050 | 19060 | 19050 | 354 |
| 316 | 20230814 | 135100 | 2697626480 | 19060 | 19050 | 19060 | 19050 | 208 |
| 317 | 20230814 | 135000 | 2693663680 | 19050 | 19050 | 19060 | 19050 | 170 |
| 318 | 20230814 | 134900 | 2690425050 | 19040 | 19050 | 19060 | 19040 | 1118 |
| 319 | 20230814 | 134800 | 2669126100 | 19060 | 19050 | 19060 | 19050 | 41 |
| 320 | 20230814 | 134700 | 2668344790 | 19060 | 19060 | 19060 | 19050 | 821 |
| 321 | 20230814 | 134600 | 2652697330 | 19050 | 19070 | 19070 | 19050 | 212 |
| 322 | 20230814 | 134500 | 2648656540 | 19080 | 19100 | 19100 | 19070 | 497 |
| 323 | 20230814 | 134400 | 2639169470 | 19090 | 19100 | 19100 | 19090 | 55 |
| 324 | 20230814 | 134300 | 2638119230 | 19090 | 19120 | 19120 | 19090 | 918 |
| 325 | 20230814 | 134200 | 2620580100 | 19120 | 19100 | 19120 | 19100 | 288 |
| 326 | 20230814 | 134100 | 2615076070 | 19110 | 19100 | 19110 | 19100 | 380 |
| 327 | 20230814 | 134000 | 2607815630 | 19110 | 19110 | 19110 | 19100 | 638 |
| 328 | 20230814 | 133900 | 2595626070 | 19110 | 19100 | 19110 | 19100 | 406 |
| 329 | 20230814 | 133800 | 2587870630 | 19100 | 19070 | 19100 | 19060 | 2733 |
| 330 | 20230814 | 133700 | 2535748310 | 19060 | 19060 | 19070 | 19060 | 387 |
| 331 | 20230814 | 133600 | 2528369680 | 19070 | 19060 | 19070 | 19060 | 188 |
| 332 | 20230814 | 133500 | 2524784800 | 19070 | 19050 | 19070 | 19050 | 1842 |
| 333 | 20230814 | 133400 | 2489680530 | 19050 | 19050 | 19050 | 19040 | 254 |
| 334 | 20230814 | 133300 | 2484842560 | 19050 | 19040 | 19050 | 19040 | 482 |
| 335 | 20230814 | 133200 | 2475663960 | 19050 | 19040 | 19050 | 19040 | 175 |
| 336 | 20230814 | 133100 | 2472331500 | 19040 | 19030 | 19040 | 19030 | 847 |
| 337 | 20230814 | 133000 | 2456206310 | 19040 | 19030 | 19040 | 19030 | 330 |
| 338 | 20230814 | 132900 | 2449925500 | 19040 | 19030 | 19040 | 19030 | 182 |
| 339 | 20230814 | 132800 | 2446461330 | 19040 | 19040 | 19040 | 19030 | 62 |
| 340 | 20230814 | 132700 | 2445280990 | 19030 | 19040 | 19040 | 19030 | 177 |
| 341 | 20230814 | 132600 | 2441912370 | 19040 | 19040 | 19040 | 19030 | 138 |
| 342 | 20230814 | 132500 | 2439285900 | 19040 | 19040 | 19040 | 19030 | 415 |
| 343 | 20230814 | 132400 | 2431388200 | 19040 | 19030 | 19040 | 19030 | 81 |
| 344 | 20230814 | 132300 | 2429846680 | 19040 | 19030 | 19040 | 19030 | 89 |
| 345 | 20230814 | 132200 | 2428152750 | 19030 | 19030 | 19040 | 19030 | 209 |
| 346 | 20230814 | 132100 | 2424174870 | 19030 | 19030 | 19040 | 19030 | 342 |
| 347 | 20230814 | 132000 | 2417666410 | 19030 | 19040 | 19050 | 19030 | 872 |
| 348 | 20230814 | 131900 | 2401066000 | 19040 | 19040 | 19050 | 19040 | 260 |
| 349 | 20230814 | 131800 | 2396115450 | 19040 | 19040 | 19050 | 19030 | 399 |
| 350 | 20230814 | 131700 | 2388518340 | 19040 | 19030 | 19040 | 19030 | 212 |
| 351 | 20230814 | 131600 | 2384483320 | 19030 | 19040 | 19040 | 19030 | 72 |
| 352 | 20230814 | 131500 | 2383113000 | 19030 | 19030 | 19040 | 19010 | 339 |
| 353 | 20230814 | 131400 | 2376661840 | 19010 | 19030 | 19030 | 19010 | 261 |
| 354 | 20230814 | 131300 | 2371700150 | 19020 | 19020 | 19020 | 19000 | 1443 |
| 355 | 20230814 | 131200 | 2344267650 | 19020 | 19020 | 19030 | 19020 | 337 |
| 356 | 20230814 | 131100 | 2337857690 | 19030 | 19020 | 19030 | 19020 | 303 |
| 357 | 20230814 | 131000 | 2332094480 | 19020 | 19030 | 19030 | 19020 | 24 |
| 358 | 20230814 | 130900 | 2331637790 | 19030 | 19040 | 19040 | 19030 | 610 |
| 359 | 20230814 | 130800 | 2320029360 | 19030 | 19040 | 19040 | 19030 | 904 |
| 360 | 20230814 | 130700 | 2302825940 | 19040 | 19030 | 19040 | 19030 | 170 |
| 361 | 20230814 | 130600 | 2299590680 | 19040 | 19030 | 19040 | 19030 | 142 |
| 362 | 20230814 | 130500 | 2296888400 | 19030 | 19040 | 19040 | 19030 | 127 |
| 363 | 20230814 | 130400 | 2294471280 | 19030 | 19040 | 19040 | 19030 | 28 |
| 364 | 20230814 | 130300 | 2293938200 | 19040 | 19040 | 19050 | 19040 | 586 |
| 365 | 20230814 | 130200 | 2282780610 | 19040 | 19040 | 19050 | 19040 | 373 |
| 366 | 20230814 | 130100 | 2275678550 | 19050 | 19040 | 19050 | 19040 | 175 |
| 367 | 20230814 | 130000 | 2272346300 | 19050 | 19050 | 19050 | 19050 | 171 |
| 368 | 20230814 | 125900 | 2269088750 | 19050 | 19030 | 19050 | 19030 | 527 |
| 369 | 20230814 | 125800 | 2259055430 | 19030 | 19030 | 19040 | 19030 | 182 |
| 370 | 20230814 | 125700 | 2255591720 | 19040 | 19040 | 19040 | 19030 | 98 |
| 371 | 20230814 | 125600 | 2253726330 | 19030 | 19000 | 19030 | 19000 | 839 |
| 372 | 20230814 | 125500 | 2237779790 | 18990 | 18990 | 19000 | 18990 | 211 |
| 373 | 20230814 | 125400 | 2233772830 | 18990 | 19000 | 19000 | 18990 | 55 |
| 374 | 20230814 | 125300 | 2232728220 | 19000 | 19000 | 19000 | 18980 | 401 |
| 375 | 20230814 | 125200 | 2225112930 | 18990 | 18970 | 18990 | 18970 | 1257 |
| 376 | 20230814 | 125100 | 2201247190 | 18980 | 18970 | 18980 | 18970 | 716 |
| 377 | 20230814 | 125000 | 2187663380 | 18970 | 18970 | 18970 | 18960 | 414 |
| 378 | 20230814 | 124900 | 2179813260 | 18970 | 18970 | 18970 | 18960 | 771 |
| 379 | 20230814 | 124800 | 2165188490 | 18980 | 18980 | 18980 | 18970 | 124 |
| 380 | 20230814 | 124700 | 2162835540 | 18980 | 18980 | 18980 | 18970 | 153 |
| 381 | 20230814 | 124600 | 2159932960 | 18980 | 18980 | 18980 | 18970 | 179 |
| 382 | 20230814 | 124500 | 2156536170 | 18980 | 18980 | 18980 | 18970 | 424 |
| 383 | 20230814 | 124400 | 2148490870 | 18980 | 18990 | 18990 | 18980 | 268 |
| 384 | 20230814 | 124300 | 2143404200 | 18990 | 18990 | 18990 | 18980 | 292 |
| 385 | 20230814 | 124200 | 2137860070 | 18990 | 19000 | 19000 | 18990 | 182 |
| 386 | 20230814 | 124100 | 2134403760 | 18990 | 18990 | 19000 | 18990 | 151 |
| 387 | 20230814 | 124000 | 2131536120 | 19000 | 18990 | 19000 | 18990 | 43 |
| 388 | 20230814 | 123900 | 2130719220 | 19000 | 18990 | 19010 | 18990 | 252 |
| 389 | 20230814 | 123800 | 2125933120 | 18990 | 19000 | 19000 | 18990 | 90 |
| 390 | 20230814 | 123700 | 2124223490 | 19000 | 19000 | 19010 | 19000 | 279 |
| 391 | 20230814 | 123600 | 2118922450 | 19010 | 18980 | 19010 | 18980 | 85 |
| 392 | 20230814 | 123500 | 2117308490 | 19000 | 18990 | 19000 | 18980 | 355 |
| 393 | 20230814 | 123400 | 2110565840 | 18990 | 19000 | 19010 | 18990 | 348 |
| 394 | 20230814 | 123300 | 2103956100 | 19000 | 19010 | 19010 | 19000 | 106 |
| 395 | 20230814 | 123200 | 2101942040 | 19000 | 19010 | 19010 | 19000 | 14 |
| 396 | 20230814 | 123100 | 2101675910 | 19010 | 19010 | 19010 | 19000 | 328 |
| 397 | 20230814 | 123000 | 2095440830 | 19000 | 19010 | 19010 | 19000 | 58 |
| 398 | 20230814 | 122900 | 2094338780 | 19010 | 19020 | 19020 | 19000 | 315 |
| 399 | 20230814 | 122800 | 2088351760 | 19020 | 19020 | 19030 | 19020 | 113 |
| 400 | 20230814 | 122700 | 2086201920 | 19020 | 19040 | 19040 | 19020 | 23 |
| 401 | 20230814 | 122600 | 2085764200 | 19010 | 19010 | 19040 | 19000 | 655 |
| 402 | 20230814 | 122500 | 2073310950 | 19010 | 19010 | 19020 | 19000 | 174 |
| 403 | 20230814 | 122400 | 2070003710 | 19010 | 19020 | 19020 | 19010 | 424 |
| 404 | 20230814 | 122300 | 2061941520 | 19030 | 19030 | 19030 | 19020 | 157 |
| 405 | 20230814 | 122200 | 2058955180 | 19030 | 19030 | 19030 | 19020 | 158 |
| 406 | 20230814 | 122100 | 2055948450 | 19030 | 19020 | 19040 | 19020 | 152 |
| 407 | 20230814 | 122000 | 2053057150 | 19040 | 19030 | 19040 | 19020 | 89 |
| 408 | 20230814 | 121900 | 2051363500 | 19030 | 19030 | 19040 | 19020 | 233 |
| 409 | 20230814 | 121800 | 2046929860 | 19030 | 19030 | 19030 | 19030 | 75 |
| 410 | 20230814 | 121700 | 2045502610 | 19030 | 19030 | 19040 | 19030 | 512 |
| 411 | 20230814 | 121600 | 2035759060 | 19030 | 19030 | 19030 | 19030 | 22 |
| 412 | 20230814 | 121500 | 2035340400 | 19030 | 19000 | 19030 | 19000 | 157 |
| 413 | 20230814 | 121400 | 2032357250 | 19030 | 19010 | 19030 | 19000 | 582 |
| 414 | 20230814 | 121300 | 2021296790 | 19010 | 19000 | 19010 | 19000 | 164 |
| 415 | 20230814 | 121200 | 2018180520 | 19010 | 19010 | 19010 | 19010 | 28 |
| 416 | 20230814 | 121100 | 2017648240 | 19010 | 19010 | 19010 | 19000 | 35 |
| 417 | 20230814 | 121000 | 2016983160 | 19000 | 19020 | 19020 | 19000 | 117 |
| 418 | 20230814 | 120900 | 2014759660 | 19020 | 19030 | 19030 | 19000 | 190 |
| 419 | 20230814 | 120800 | 2011147790 | 19030 | 18980 | 19030 | 18980 | 2769 |
| 420 | 20230814 | 120700 | 1958545770 | 18980 | 18990 | 18990 | 18960 | 1311 |
| 421 | 20230814 | 120600 | 1933669060 | 18990 | 19000 | 19000 | 18990 | 2799 |
| 422 | 20230814 | 120500 | 1880499020 | 19000 | 19030 | 19030 | 19000 | 5388 |
| 423 | 20230814 | 120400 | 1778081700 | 19030 | 19020 | 19030 | 19020 | 7 |
| 424 | 20230814 | 120300 | 1777948540 | 19020 | 19040 | 19040 | 19020 | 167 |
| 425 | 20230814 | 120200 | 1774771860 | 19040 | 19040 | 19040 | 19030 | 395 |
| 426 | 20230814 | 120100 | 1767254580 | 19040 | 19030 | 19040 | 19020 | 144 |
| 427 | 20230814 | 120000 | 1764515090 | 19030 | 19030 | 19030 | 19030 | 194 |
| 428 | 20230814 | 115900 | 1760823270 | 19020 | 19040 | 19040 | 19010 | 3644 |
| 429 | 20230814 | 115800 | 1691508530 | 19040 | 19040 | 19040 | 19030 | 194 |
| 430 | 20230814 | 115700 | 1687815300 | 19040 | 19050 | 19050 | 19040 | 460 |
| 431 | 20230814 | 115600 | 1679056700 | 19050 | 19050 | 19050 | 19050 | 127 |
| 432 | 20230814 | 115500 | 1676637350 | 19050 | 19040 | 19050 | 19040 | 81 |
| 433 | 20230814 | 115400 | 1675094480 | 19050 | 19050 | 19050 | 19040 | 238 |
| 434 | 20230814 | 115300 | 1670562320 | 19050 | 19050 | 19060 | 19050 | 197 |
| 435 | 20230814 | 115200 | 1666809450 | 19060 | 19050 | 19060 | 19050 | 226 |
| 436 | 20230814 | 115100 | 1662503940 | 19050 | 19050 | 19060 | 19040 | 179 |
| 437 | 20230814 | 115000 | 1659094970 | 19050 | 19050 | 19050 | 19040 | 159 |
| 438 | 20230814 | 114900 | 1656066770 | 19050 | 19050 | 19050 | 19030 | 280 |
| 439 | 20230814 | 114800 | 1650735640 | 19050 | 19050 | 19050 | 19040 | 220 |
| 440 | 20230814 | 114700 | 1646544650 | 19050 | 19050 | 19050 | 19040 | 89 |
| 441 | 20230814 | 114600 | 1644849730 | 19050 | 19050 | 19050 | 19040 | 207 |
| 442 | 20230814 | 114500 | 1640908400 | 19040 | 19040 | 19040 | 19040 | 190 |
| 443 | 20230814 | 114400 | 1637290800 | 19040 | 19040 | 19040 | 19040 | 105 |
| 444 | 20230814 | 114300 | 1635291600 | 19040 | 19050 | 19050 | 19040 | 236 |
| 445 | 20230814 | 114200 | 1630797880 | 19050 | 19040 | 19050 | 19030 | 246 |
| 446 | 20230814 | 114100 | 1626114550 | 19040 | 19040 | 19040 | 19030 | 52 |
| 447 | 20230814 | 114000 | 1625124480 | 19050 | 19050 | 19050 | 19030 | 343 |
| 448 | 20230814 | 113900 | 1618595520 | 19040 | 19050 | 19050 | 19040 | 574 |
| 449 | 20230814 | 113800 | 1607666410 | 19050 | 19050 | 19050 | 19040 | 238 |
| 450 | 20230814 | 113700 | 1603134570 | 19050 | 19050 | 19050 | 19040 | 98 |
| 451 | 20230814 | 113600 | 1601268200 | 19050 | 19050 | 19050 | 19040 | 121 |
| 452 | 20230814 | 113500 | 1598964000 | 19050 | 19040 | 19050 | 19040 | 204 |
| 453 | 20230814 | 113400 | 1595079370 | 19050 | 19050 | 19050 | 19050 | 6 |
| 454 | 20230814 | 113300 | 1594965070 | 19040 | 19050 | 19050 | 19040 | 75 |
| 455 | 20230814 | 113200 | 1593536460 | 19050 | 19060 | 19060 | 19050 | 188 |
| 456 | 20230814 | 113100 | 1589953860 | 19060 | 19060 | 19060 | 19050 | 73 |
| 457 | 20230814 | 113000 | 1588563020 | 19050 | 19060 | 19060 | 19050 | 138 |
| 458 | 20230814 | 112900 | 1585934100 | 19060 | 19060 | 19070 | 19050 | 146 |
| 459 | 20230814 | 112800 | 1583151130 | 19070 | 19060 | 19070 | 19060 | 261 |
| 460 | 20230814 | 112700 | 1578173870 | 19070 | 19070 | 19070 | 19060 | 189 |
| 461 | 20230814 | 112600 | 1574571380 | 19070 | 19050 | 19070 | 19050 | 737 |
| 462 | 20230814 | 112500 | 1560529960 | 19050 | 19050 | 19050 | 19030 | 231 |
| 463 | 20230814 | 112400 | 1556132720 | 19050 | 19030 | 19050 | 19030 | 111 |
| 464 | 20230814 | 112300 | 1554020170 | 19040 | 19040 | 19040 | 19030 | 317 |
| 465 | 20230814 | 112200 | 1547984690 | 19030 | 19050 | 19050 | 19030 | 195 |
| 466 | 20230814 | 112100 | 1544272460 | 19050 | 19040 | 19050 | 19040 | 83 |
| 467 | 20230814 | 112000 | 1542691850 | 19050 | 19030 | 19050 | 19030 | 332 |
| 468 | 20230814 | 111900 | 1536373830 | 19030 | 19050 | 19050 | 19020 | 2319 |
| 469 | 20230814 | 111800 | 1492237270 | 19050 | 19050 | 19050 | 19050 | 56 |
| 470 | 20230814 | 111700 | 1491170470 | 19050 | 19080 | 19080 | 19050 | 198 |
| 471 | 20230814 | 111600 | 1487398510 | 19050 | 19060 | 19060 | 19050 | 1834 |
| 472 | 20230814 | 111500 | 1452457820 | 19060 | 19060 | 19060 | 19050 | 171 |
| 473 | 20230814 | 111400 | 1449199960 | 19060 | 19060 | 19060 | 19050 | 220 |
| 474 | 20230814 | 111300 | 1445008130 | 19060 | 19080 | 19080 | 19060 | 986 |
| 475 | 20230814 | 111200 | 1426214520 | 19080 | 19080 | 19090 | 19050 | 1061 |
| 476 | 20230814 | 111100 | 1405985820 | 19090 | 19100 | 19100 | 19090 | 323 |
| 477 | 20230814 | 111000 | 1399819360 | 19100 | 19110 | 19110 | 19090 | 173 |
| 478 | 20230814 | 110900 | 1396514980 | 19110 | 19120 | 19120 | 19110 | 189 |
| 479 | 20230814 | 110800 | 1392903180 | 19110 | 19120 | 19120 | 19110 | 320 |
| 480 | 20230814 | 110700 | 1386787930 | 19120 | 19090 | 19120 | 19090 | 574 |
| 481 | 20230814 | 110600 | 1375827490 | 19090 | 19080 | 19090 | 19080 | 498 |
| 482 | 20230814 | 110500 | 1366325120 | 19080 | 19070 | 19080 | 19070 | 154 |
| 483 | 20230814 | 110400 | 1363388250 | 19080 | 19080 | 19080 | 19080 | 18 |
| 484 | 20230814 | 110300 | 1363044810 | 19080 | 19080 | 19090 | 19080 | 250 |
| 485 | 20230814 | 110200 | 1358274680 | 19070 | 19070 | 19080 | 19070 | 10 |
| 486 | 20230814 | 110100 | 1358083960 | 19070 | 19070 | 19080 | 19070 | 859 |
| 487 | 20230814 | 110000 | 1341702650 | 19070 | 19070 | 19080 | 19070 | 833 |
| 488 | 20230814 | 105900 | 1325814310 | 19060 | 19060 | 19070 | 19060 | 1072 |
| 489 | 20230814 | 105800 | 1305381690 | 19060 | 19070 | 19070 | 19060 | 242 |
| 490 | 20230814 | 105700 | 1300769140 | 19060 | 19070 | 19070 | 19060 | 317 |
| 491 | 20230814 | 105600 | 1294725910 | 19070 | 19080 | 19080 | 19060 | 28 |
| 492 | 20230814 | 105500 | 1294191740 | 19080 | 19100 | 19110 | 19070 | 2077 |
| 493 | 20230814 | 105400 | 1254550410 | 19100 | 19100 | 19110 | 19100 | 78 |
| 494 | 20230814 | 105300 | 1253060460 | 19110 | 19110 | 19110 | 19100 | 180 |
| 495 | 20230814 | 105200 | 1249620670 | 19120 | 19120 | 19120 | 19110 | 644 |
| 496 | 20230814 | 105100 | 1237313300 | 19120 | 19110 | 19120 | 19110 | 251 |
| 497 | 20230814 | 105000 | 1232516650 | 19120 | 19120 | 19120 | 19110 | 128 |
| 498 | 20230814 | 104900 | 1230070480 | 19120 | 19120 | 19130 | 19110 | 801 |
| 499 | 20230814 | 104800 | 1214755460 | 19130 | 19130 | 19140 | 19120 | 1484 |
| 500 | 20230814 | 104700 | 1186370280 | 19140 | 19140 | 19140 | 19140 | 341 |
| 501 | 20230814 | 104600 | 1179843540 | 19140 | 19140 | 19140 | 19140 | 4 |
| 502 | 20230814 | 104500 | 1179766980 | 19140 | 19140 | 19150 | 19130 | 352 |
| 503 | 20230814 | 104400 | 1173029460 | 19150 | 19150 | 19150 | 19140 | 114 |
| 504 | 20230814 | 104300 | 1170847260 | 19140 | 19150 | 19150 | 19140 | 349 |
| 505 | 20230814 | 104200 | 1164164630 | 19150 | 19140 | 19150 | 19140 | 139 |
| 506 | 20230814 | 104100 | 1161504060 | 19140 | 19140 | 19140 | 19130 | 567 |
| 507 | 20230814 | 104000 | 1150652880 | 19130 | 19160 | 19160 | 19130 | 1047 |
| 508 | 20230814 | 103900 | 1130609370 | 19160 | 19160 | 19170 | 19160 | 732 |
| 509 | 20230814 | 103800 | 1116579100 | 19160 | 19170 | 19170 | 19160 | 73 |
| 510 | 20230814 | 103700 | 1115180250 | 19170 | 19170 | 19170 | 19160 | 258 |
| 511 | 20230814 | 103600 | 1110234950 | 19170 | 19150 | 19170 | 19150 | 566 |
| 512 | 20230814 | 103500 | 1099390510 | 19160 | 19160 | 19160 | 19160 | 19 |
| 513 | 20230814 | 103400 | 1099026470 | 19150 | 19180 | 19180 | 19150 | 643 |
| 514 | 20230814 | 103300 | 1086700820 | 19180 | 19180 | 19190 | 19180 | 106 |
| 515 | 20230814 | 103200 | 1084666790 | 19180 | 19190 | 19190 | 19180 | 70 |
| 516 | 20230814 | 103100 | 1083324010 | 19190 | 19160 | 19190 | 19150 | 409 |
| 517 | 20230814 | 103000 | 1075479050 | 19150 | 19190 | 19190 | 19150 | 275 |
| 518 | 20230814 | 102900 | 1070211830 | 19140 | 19160 | 19190 | 19120 | 652 |
| 519 | 20230814 | 102800 | 1057720320 | 19150 | 19190 | 19190 | 19130 | 700 |
| 520 | 20230814 | 102700 | 1044314460 | 19180 | 19190 | 19190 | 19180 | 201 |
| 521 | 20230814 | 102600 | 1040458650 | 19190 | 19150 | 19190 | 19150 | 661 |
| 522 | 20230814 | 102500 | 1027785320 | 19140 | 19180 | 19180 | 19140 | 20 |
| 523 | 20230814 | 102400 | 1027402270 | 19180 | 19120 | 19190 | 19120 | 832 |
| 524 | 20230814 | 102300 | 1011464030 | 19120 | 19110 | 19120 | 19100 | 407 |
| 525 | 20230814 | 102200 | 1003685110 | 19100 | 19110 | 19110 | 19100 | 401 |
| 526 | 20230814 | 102100 | 996022110 | 19110 | 19150 | 19150 | 19100 | 1209 |
| 527 | 20230814 | 102000 | 972896420 | 19150 | 19160 | 19170 | 19150 | 348 |
| 528 | 20230814 | 101900 | 966229470 | 19180 | 19170 | 19190 | 19170 | 401 |
| 529 | 20230814 | 101800 | 958539940 | 19170 | 19170 | 19170 | 19160 | 133 |
| 530 | 20230814 | 101700 | 955991330 | 19160 | 19180 | 19180 | 19160 | 338 |
| 531 | 20230814 | 101600 | 949510630 | 19190 | 19180 | 19190 | 19170 | 475 |
| 532 | 20230814 | 101500 | 940398940 | 19180 | 19180 | 19180 | 19140 | 150 |
| 533 | 20230814 | 101400 | 937522820 | 19190 | 19140 | 19190 | 19140 | 460 |
| 534 | 20230814 | 101300 | 928708030 | 19140 | 19190 | 19190 | 19140 | 173 |
| 535 | 20230814 | 101200 | 925394190 | 19190 | 19190 | 19190 | 19190 | 26 |
| 536 | 20230814 | 101100 | 924895250 | 19190 | 19130 | 19190 | 19130 | 372 |
| 537 | 20230814 | 101000 | 917758620 | 19130 | 19160 | 19160 | 19100 | 513 |
| 538 | 20230814 | 100900 | 907947820 | 19180 | 19150 | 19190 | 19150 | 449 |
| 539 | 20230814 | 100800 | 899336590 | 19150 | 19160 | 19160 | 19120 | 199 |
| 540 | 20230814 | 100700 | 895528370 | 19130 | 19160 | 19160 | 19120 | 115 |
| 541 | 20230814 | 100600 | 893328340 | 19130 | 19110 | 19160 | 19110 | 559 |
| 542 | 20230814 | 100500 | 882633390 | 19110 | 19120 | 19120 | 19090 | 153 |
| 543 | 20230814 | 100400 | 879710170 | 19130 | 19130 | 19130 | 19080 | 416 |
| 544 | 20230814 | 100300 | 871757500 | 19130 | 19080 | 19130 | 19070 | 481 |
| 545 | 20230814 | 100200 | 862581260 | 19080 | 19110 | 19110 | 19080 | 32 |
| 546 | 20230814 | 100100 | 861970350 | 19130 | 19060 | 19130 | 19050 | 555 |
| 547 | 20230814 | 100000 | 851368440 | 19060 | 19110 | 19120 | 19050 | 661 |
| 548 | 20230814 | 095900 | 838748920 | 19110 | 19090 | 19120 | 19060 | 756 |
| 549 | 20230814 | 095800 | 824317030 | 19120 | 19070 | 19120 | 19070 | 51 |
| 550 | 20230814 | 095700 | 823342050 | 19080 | 19130 | 19130 | 19070 | 353 |
| 551 | 20230814 | 095600 | 816602120 | 19130 | 19110 | 19130 | 19060 | 910 |
| 552 | 20230814 | 095500 | 799219310 | 19120 | 19120 | 19130 | 19110 | 309 |
| 553 | 20230814 | 095400 | 793311830 | 19120 | 19100 | 19120 | 19090 | 3049 |
| 554 | 20230814 | 095300 | 735075370 | 19100 | 19070 | 19100 | 19070 | 784 |
| 555 | 20230814 | 095200 | 720116440 | 19080 | 19080 | 19080 | 19050 | 357 |
| 556 | 20230814 | 095100 | 713313630 | 19080 | 19060 | 19080 | 19060 | 414 |
| 557 | 20230814 | 095000 | 705417970 | 19060 | 19060 | 19060 | 19050 | 180 |
| 558 | 20230814 | 094900 | 701988300 | 19060 | 19050 | 19090 | 19050 | 447 |
| 559 | 20230814 | 094800 | 693466580 | 19050 | 19070 | 19070 | 19040 | 206 |
| 560 | 20230814 | 094700 | 689541460 | 19070 | 19060 | 19070 | 19050 | 682 |
| 561 | 20230814 | 094600 | 676548750 | 19060 | 19060 | 19070 | 19050 | 516 |
| 562 | 20230814 | 094500 | 666712890 | 19060 | 19050 | 19060 | 19040 | 611 |
| 563 | 20230814 | 094400 | 655073290 | 19050 | 19050 | 19050 | 19040 | 1299 |
| 564 | 20230814 | 094300 | 630338550 | 19050 | 19060 | 19060 | 19040 | 370 |
| 565 | 20230814 | 094200 | 623290290 | 19060 | 19080 | 19080 | 19060 | 360 |
| 566 | 20230814 | 094100 | 616425900 | 19080 | 19050 | 19080 | 19050 | 1597 |
| 567 | 20230814 | 094000 | 585984800 | 19050 | 19050 | 19050 | 19040 | 163 |
| 568 | 20230814 | 093900 | 582879720 | 19050 | 19050 | 19050 | 19040 | 532 |
| 569 | 20230814 | 093800 | 572745890 | 19050 | 19060 | 19060 | 19050 | 486 |
| 570 | 20230814 | 093700 | 563487570 | 19040 | 19050 | 19060 | 19040 | 3134 |
| 571 | 20230814 | 093600 | 503756440 | 19050 | 19040 | 19050 | 19030 | 1399 |
| 572 | 20230814 | 093500 | 477116710 | 19030 | 19040 | 19040 | 19030 | 249 |
| 573 | 20230814 | 093400 | 472377430 | 19040 | 19030 | 19050 | 19030 | 431 |
| 574 | 20230814 | 093300 | 464173210 | 19030 | 19030 | 19040 | 19030 | 652 |
| 575 | 20230814 | 093200 | 451765600 | 19030 | 19030 | 19030 | 19020 | 309 |
| 576 | 20230814 | 093100 | 445886170 | 19030 | 19030 | 19040 | 19020 | 1279 |
| 577 | 20230814 | 093000 | 421546220 | 19030 | 19030 | 19030 | 19020 | 159 |
| 578 | 20230814 | 092900 | 418521350 | 19020 | 19030 | 19040 | 19020 | 1285 |
| 579 | 20230814 | 092800 | 394077110 | 19030 | 19030 | 19040 | 19020 | 1289 |
| 580 | 20230814 | 092700 | 369547760 | 19020 | 19030 | 19030 | 19020 | 461 |
| 581 | 20230814 | 092600 | 360778560 | 19020 | 19030 | 19040 | 19020 | 525 |
| 582 | 20230814 | 092500 | 350789870 | 19030 | 19050 | 19050 | 19020 | 3155 |
| 583 | 20230814 | 092400 | 290744400 | 19050 | 19050 | 19050 | 19040 | 1309 |
| 584 | 20230814 | 092300 | 265810250 | 19050 | 19050 | 19050 | 19040 | 272 |
| 585 | 20230814 | 092200 | 260631030 | 19040 | 19050 | 19060 | 19040 | 797 |
| 586 | 20230814 | 092100 | 245454310 | 19040 | 19050 | 19060 | 19040 | 327 |
| 587 | 20230814 | 092000 | 239225500 | 19050 | 19060 | 19060 | 19030 | 874 |
| 588 | 20230814 | 091900 | 222583970 | 19040 | 19060 | 19060 | 19040 | 680 |
| 589 | 20230814 | 091800 | 209628670 | 19050 | 19060 | 19060 | 19040 | 339 |
| 590 | 20230814 | 091700 | 203171580 | 19040 | 19050 | 19060 | 19040 | 468 |
| 591 | 20230814 | 091600 | 194256340 | 19050 | 19060 | 19060 | 19050 | 455 |
| 592 | 20230814 | 091500 | 185584900 | 19060 | 19090 | 19090 | 19060 | 184 |
| 593 | 20230814 | 091400 | 182077000 | 19090 | 19090 | 19090 | 19040 | 1214 |
| 594 | 20230814 | 091300 | 158935790 | 19090 | 19080 | 19090 | 19060 | 836 |
| 595 | 20230814 | 091200 | 143000660 | 19060 | 19100 | 19100 | 19060 | 264 |
| 596 | 20230814 | 091100 | 137965840 | 19100 | 19100 | 19100 | 19060 | 242 |
| 597 | 20230814 | 091000 | 133351850 | 19100 | 19090 | 19100 | 19070 | 87 |
| 598 | 20230814 | 090900 | 131690420 | 19090 | 19050 | 19090 | 19040 | 240 |
| 599 | 20230814 | 090800 | 127114320 | 19030 | 19030 | 19050 | 19020 | 1076 |
| 600 | 20230814 | 090700 | 106628310 | 19030 | 19030 | 19040 | 19020 | 726 |
| 601 | 20230814 | 090600 | 92813960 | 19030 | 19050 | 19050 | 19030 | 618 |
| 602 | 20230814 | 090500 | 81047940 | 19050 | 19060 | 19060 | 19040 | 651 |
| 603 | 20230814 | 090400 | 68646430 | 19070 | 19060 | 19070 | 19050 | 319 |
| 604 | 20230814 | 090300 | 62566760 | 19070 | 19070 | 19070 | 19050 | 321 |
| 605 | 20230814 | 090200 | 56447690 | 19070 | 19100 | 19100 | 19070 | 581 |
| 606 | 20230814 | 090100 | 45357240 | 19100 | 19130 | 19130 | 19100 | 130 |
| 607 | 20230814 | 090000 | 42871300 | 19100 | 19130 | 19170 | 19090 | 2238 |