32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 3 | 20230824 | 190200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230824 | 190100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230824 | 190000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230824 | 185900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230824 | 185800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230824 | 185700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230824 | 185600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230824 | 185500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230824 | 185400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230824 | 185300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230824 | 185200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230824 | 185100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230824 | 185000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230824 | 184900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230824 | 184800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230824 | 184700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230824 | 184600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230824 | 184500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230824 | 184400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230824 | 184300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230824 | 184200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230824 | 184100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230824 | 184000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230824 | 183900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230824 | 183800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230824 | 183700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230824 | 183600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230824 | 183500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230824 | 183400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230824 | 183300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 33 | 20230824 | 183200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230824 | 183100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230824 | 183000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230824 | 182900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230824 | 182800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230824 | 182700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230824 | 182600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230824 | 182500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230824 | 182400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230824 | 182300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230824 | 182200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230824 | 182100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230824 | 182000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230824 | 181900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230824 | 181800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230824 | 181700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230824 | 181600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230824 | 181500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230824 | 181400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230824 | 181300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230824 | 181200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230824 | 181100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230824 | 181000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230824 | 180900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230824 | 180800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230824 | 180700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230824 | 180600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230824 | 180500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230824 | 180400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230824 | 180300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 63 | 20230824 | 180200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230824 | 180100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230824 | 180000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230824 | 175900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230824 | 175800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230824 | 175700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230824 | 175600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230824 | 175500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230824 | 175400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230824 | 175300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230824 | 175200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230824 | 175100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230824 | 175000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230824 | 174900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230824 | 174800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230824 | 174700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230824 | 174600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230824 | 174500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230824 | 174400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230824 | 174300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230824 | 174200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230824 | 174100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230824 | 174000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230824 | 173900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230824 | 173800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230824 | 173700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230824 | 173600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230824 | 173500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230824 | 173400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230824 | 173300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 93 | 20230824 | 173200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230824 | 173100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230824 | 173000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230824 | 172900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230824 | 172800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230824 | 172700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230824 | 172600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230824 | 172500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230824 | 172400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230824 | 172300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230824 | 172200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230824 | 172100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230824 | 172000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230824 | 171900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230824 | 171800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230824 | 171700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230824 | 171600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230824 | 171500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230824 | 171400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230824 | 171300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230824 | 171200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230824 | 171100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230824 | 171000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230824 | 170900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230824 | 170800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230824 | 170700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230824 | 170600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230824 | 170500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230824 | 170400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230824 | 170300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 123 | 20230824 | 170200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230824 | 170100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230824 | 170000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230824 | 165900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230824 | 165800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230824 | 165700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230824 | 165600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230824 | 165500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230824 | 165400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230824 | 165300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230824 | 165200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230824 | 165100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230824 | 165000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230824 | 164900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230824 | 164800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230824 | 164700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230824 | 164600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230824 | 164500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230824 | 164400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230824 | 164300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230824 | 164200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230824 | 164100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230824 | 164000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230824 | 163900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230824 | 163800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230824 | 163700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230824 | 163600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230824 | 163500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230824 | 163400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230824 | 163300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 153 | 20230824 | 163200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230824 | 163100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230824 | 163000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230824 | 162900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230824 | 162800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230824 | 162700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230824 | 162600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230824 | 162500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230824 | 162400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230824 | 162300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230824 | 162200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230824 | 162100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230824 | 162000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230824 | 161900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230824 | 161800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230824 | 161700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230824 | 161600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230824 | 161500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230824 | 161400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230824 | 161300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230824 | 161200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230824 | 161100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230824 | 161000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230824 | 160900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230824 | 160800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230824 | 160700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230824 | 160600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230824 | 160500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230824 | 160400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230824 | 160300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 183 | 20230824 | 160200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230824 | 160100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230824 | 160000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230824 | 155900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230824 | 155800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230824 | 155700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230824 | 155600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230824 | 155500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230824 | 155400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230824 | 155300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230824 | 155200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230824 | 155100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230824 | 155000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230824 | 154900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230824 | 154800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230824 | 154700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230824 | 154600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230824 | 154500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230824 | 154400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230824 | 154300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230824 | 154200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230824 | 154100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230824 | 154000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230824 | 153900 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230824 | 153800 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230824 | 153700 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230824 | 153600 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230824 | 153500 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230824 | 153400 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230824 | 153300 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 213 | 20230824 | 153200 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230824 | 153100 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230824 | 153000 | 3573356090 | 19000 | 19000 | 19000 | 19000 | 28154 |
| 216 | 20230824 | 152900 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20230824 | 152800 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20230824 | 152700 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20230824 | 152600 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20230824 | 152500 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20230824 | 152400 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20230824 | 152300 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20230824 | 152200 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20230824 | 152100 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20230824 | 152000 | 3038430090 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20230824 | 151900 | 3038430090 | 18940 | 18950 | 19000 | 18920 | 2183 |
| 227 | 20230824 | 151800 | 2997097070 | 18970 | 18980 | 18980 | 18950 | 819 |
| 228 | 20230824 | 151700 | 2981565590 | 18980 | 18980 | 18980 | 18970 | 70 |
| 229 | 20230824 | 151600 | 2980237300 | 18980 | 18970 | 19000 | 18960 | 964 |
| 230 | 20230824 | 151500 | 2961945480 | 18970 | 18970 | 18970 | 18960 | 348 |
| 231 | 20230824 | 151400 | 2955344170 | 18960 | 18970 | 18970 | 18960 | 78 |
| 232 | 20230824 | 151300 | 2953865050 | 18970 | 18960 | 18970 | 18960 | 75 |
| 233 | 20230824 | 151200 | 2952442570 | 18970 | 18980 | 18980 | 18960 | 304 |
| 234 | 20230824 | 151100 | 2946676050 | 18980 | 18980 | 19000 | 18970 | 1730 |
| 235 | 20230824 | 151000 | 2913836820 | 18980 | 18970 | 18980 | 18970 | 374 |
| 236 | 20230824 | 150900 | 2906740360 | 18980 | 18980 | 18980 | 18970 | 97 |
| 237 | 20230824 | 150800 | 2904899950 | 18980 | 18980 | 18980 | 18970 | 78 |
| 238 | 20230824 | 150700 | 2903419820 | 18980 | 18990 | 19000 | 18970 | 224 |
| 239 | 20230824 | 150600 | 2899168700 | 18990 | 18980 | 19000 | 18970 | 1371 |
| 240 | 20230824 | 150500 | 2873128690 | 18980 | 18980 | 18990 | 18970 | 290 |
| 241 | 20230824 | 150400 | 2867623430 | 18990 | 18960 | 18990 | 18960 | 1417 |
| 242 | 20230824 | 150300 | 2840734470 | 18960 | 18970 | 18970 | 18960 | 66 |
| 243 | 20230824 | 150200 | 2839482700 | 18970 | 18970 | 18980 | 18960 | 218 |
| 244 | 20230824 | 150100 | 2835347710 | 18980 | 18970 | 18990 | 18960 | 1078 |
| 245 | 20230824 | 150000 | 2814896620 | 18970 | 18960 | 18980 | 18950 | 976 |
| 246 | 20230824 | 145900 | 2796387610 | 18980 | 18990 | 18990 | 18950 | 1511 |
| 247 | 20230824 | 145800 | 2767726830 | 18990 | 18980 | 19000 | 18970 | 902 |
| 248 | 20230824 | 145700 | 2750603240 | 18980 | 18990 | 18990 | 18970 | 195 |
| 249 | 20230824 | 145600 | 2746902400 | 18980 | 18970 | 19010 | 18970 | 3273 |
| 250 | 20230824 | 145500 | 2684745530 | 18980 | 18970 | 18980 | 18960 | 290 |
| 251 | 20230824 | 145400 | 2679243130 | 18960 | 18960 | 18980 | 18960 | 169 |
| 252 | 20230824 | 145300 | 2676037380 | 18970 | 18960 | 18970 | 18960 | 231 |
| 253 | 20230824 | 145200 | 2671655910 | 18970 | 18960 | 18970 | 18960 | 119 |
| 254 | 20230824 | 145100 | 2669398950 | 18970 | 18980 | 18990 | 18960 | 1641 |
| 255 | 20230824 | 145000 | 2638267150 | 18980 | 18970 | 19000 | 18960 | 2176 |
| 256 | 20230824 | 144900 | 2596964120 | 18960 | 18960 | 18970 | 18950 | 1107 |
| 257 | 20230824 | 144800 | 2575971300 | 18950 | 18960 | 18970 | 18950 | 219 |
| 258 | 20230824 | 144700 | 2571818030 | 18960 | 18960 | 18960 | 18950 | 468 |
| 259 | 20230824 | 144600 | 2562946350 | 18960 | 18960 | 18960 | 18950 | 198 |
| 260 | 20230824 | 144500 | 2559193290 | 18960 | 18970 | 18970 | 18950 | 350 |
| 261 | 20230824 | 144400 | 2552557210 | 18970 | 18980 | 18990 | 18960 | 509 |
| 262 | 20230824 | 144300 | 2542897960 | 18980 | 18970 | 18980 | 18960 | 938 |
| 263 | 20230824 | 144200 | 2525102180 | 18970 | 18970 | 18980 | 18960 | 395 |
| 264 | 20230824 | 144100 | 2517608560 | 18960 | 18960 | 18970 | 18960 | 78 |
| 265 | 20230824 | 144000 | 2516129380 | 18970 | 18950 | 18970 | 18940 | 366 |
| 266 | 20230824 | 143900 | 2509192760 | 18950 | 18960 | 18970 | 18950 | 580 |
| 267 | 20230824 | 143800 | 2498200090 | 18950 | 18950 | 18960 | 18940 | 496 |
| 268 | 20230824 | 143700 | 2488799580 | 18940 | 18950 | 18950 | 18940 | 287 |
| 269 | 20230824 | 143600 | 2483361450 | 18940 | 18960 | 18970 | 18940 | 1106 |
| 270 | 20230824 | 143500 | 2462403200 | 18960 | 18950 | 18980 | 18950 | 387 |
| 271 | 20230824 | 143400 | 2455065920 | 18950 | 18970 | 18990 | 18950 | 1285 |
| 272 | 20230824 | 143300 | 2430685820 | 18960 | 18950 | 18960 | 18950 | 249 |
| 273 | 20230824 | 143200 | 2425965120 | 18950 | 18960 | 18960 | 18950 | 115 |
| 274 | 20230824 | 143100 | 2423785350 | 18950 | 18950 | 18960 | 18950 | 58 |
| 275 | 20230824 | 143000 | 2422686080 | 18950 | 18970 | 18980 | 18950 | 341 |
| 276 | 20230824 | 142900 | 2416219980 | 18970 | 18960 | 18980 | 18950 | 403 |
| 277 | 20230824 | 142800 | 2408578870 | 18950 | 18940 | 18970 | 18940 | 1155 |
| 278 | 20230824 | 142700 | 2386688990 | 18950 | 18950 | 18960 | 18940 | 640 |
| 279 | 20230824 | 142600 | 2374561040 | 18960 | 18950 | 18990 | 18940 | 959 |
| 280 | 20230824 | 142500 | 2356371360 | 18950 | 18940 | 18960 | 18940 | 257 |
| 281 | 20230824 | 142400 | 2351501020 | 18960 | 18950 | 18960 | 18940 | 76 |
| 282 | 20230824 | 142300 | 2350060980 | 18950 | 18930 | 18950 | 18930 | 261 |
| 283 | 20230824 | 142200 | 2345117800 | 18930 | 18950 | 18960 | 18930 | 473 |
| 284 | 20230824 | 142100 | 2336159180 | 18940 | 18950 | 18950 | 18940 | 463 |
| 285 | 20230824 | 142000 | 2327386960 | 18940 | 18940 | 18950 | 18940 | 74 |
| 286 | 20230824 | 141900 | 2325985220 | 18950 | 18950 | 18950 | 18940 | 118 |
| 287 | 20230824 | 141800 | 2323749950 | 18950 | 18950 | 18970 | 18940 | 1104 |
| 288 | 20230824 | 141700 | 2302822970 | 18950 | 18950 | 18960 | 18950 | 651 |
| 289 | 20230824 | 141600 | 2290485950 | 18960 | 18970 | 18970 | 18950 | 129 |
| 290 | 20230824 | 141500 | 2288040040 | 18970 | 18990 | 19000 | 18970 | 1814 |
| 291 | 20230824 | 141400 | 2253594600 | 18990 | 18980 | 19000 | 18970 | 919 |
| 292 | 20230824 | 141300 | 2236146600 | 18980 | 18960 | 18980 | 18960 | 309 |
| 293 | 20230824 | 141200 | 2230285660 | 18960 | 18960 | 18960 | 18950 | 328 |
| 294 | 20230824 | 141100 | 2224067540 | 18960 | 18960 | 18960 | 18950 | 77 |
| 295 | 20230824 | 141000 | 2222607960 | 18960 | 18940 | 18960 | 18940 | 2914 |
| 296 | 20230824 | 140900 | 2167402780 | 18940 | 18930 | 18940 | 18930 | 148 |
| 297 | 20230824 | 140800 | 2164600660 | 18940 | 18940 | 18940 | 18940 | 17 |
| 298 | 20230824 | 140700 | 2164278680 | 18930 | 18940 | 18940 | 18930 | 77 |
| 299 | 20230824 | 140600 | 2162820630 | 18940 | 18940 | 18940 | 18930 | 44 |
| 300 | 20230824 | 140500 | 2161987600 | 18930 | 18930 | 18940 | 18930 | 227 |
| 301 | 20230824 | 140400 | 2157689870 | 18930 | 18930 | 18940 | 18930 | 771 |
| 302 | 20230824 | 140300 | 2143094510 | 18930 | 18930 | 18940 | 18930 | 144 |
| 303 | 20230824 | 140200 | 2140367890 | 18940 | 18940 | 18950 | 18930 | 185 |
| 304 | 20230824 | 140100 | 2136863780 | 18950 | 18930 | 18950 | 18930 | 340 |
| 305 | 20230824 | 140000 | 2130424090 | 18940 | 18940 | 18940 | 18930 | 1591 |
| 306 | 20230824 | 135900 | 2100292340 | 18940 | 18950 | 18950 | 18940 | 87 |
| 307 | 20230824 | 135800 | 2098644510 | 18950 | 18940 | 18950 | 18930 | 447 |
| 308 | 20230824 | 135700 | 2090177600 | 18940 | 18930 | 18940 | 18930 | 155 |
| 309 | 20230824 | 135600 | 2087243030 | 18930 | 18930 | 18940 | 18930 | 49 |
| 310 | 20230824 | 135500 | 2086315350 | 18940 | 18950 | 18950 | 18940 | 480 |
| 311 | 20230824 | 135400 | 2077223600 | 18950 | 18940 | 18950 | 18940 | 428 |
| 312 | 20230824 | 135300 | 2069117160 | 18930 | 18940 | 18940 | 18930 | 330 |
| 313 | 20230824 | 135200 | 2062866970 | 18930 | 18940 | 18940 | 18930 | 124 |
| 314 | 20230824 | 135100 | 2060519310 | 18940 | 18940 | 18950 | 18930 | 896 |
| 315 | 20230824 | 135000 | 2043550300 | 18950 | 18940 | 18950 | 18940 | 153 |
| 316 | 20230824 | 134900 | 2040652030 | 18940 | 18950 | 18960 | 18940 | 214 |
| 317 | 20230824 | 134800 | 2036597130 | 18960 | 18950 | 18960 | 18940 | 105 |
| 318 | 20230824 | 134700 | 2034607390 | 18950 | 18940 | 18950 | 18940 | 109 |
| 319 | 20230824 | 134600 | 2032542150 | 18950 | 18950 | 18950 | 18940 | 93 |
| 320 | 20230824 | 134500 | 2030780070 | 18950 | 18940 | 18950 | 18940 | 296 |
| 321 | 20230824 | 134400 | 2025171380 | 18950 | 18950 | 18950 | 18940 | 189 |
| 322 | 20230824 | 134300 | 2021590580 | 18940 | 18950 | 18950 | 18940 | 158 |
| 323 | 20230824 | 134200 | 2018597620 | 18950 | 18940 | 18950 | 18940 | 147 |
| 324 | 20230824 | 134100 | 2015812870 | 18940 | 18950 | 18970 | 18940 | 169 |
| 325 | 20230824 | 134000 | 2012609870 | 18960 | 18940 | 18960 | 18940 | 1657 |
| 326 | 20230824 | 133900 | 1981209450 | 18950 | 18950 | 19000 | 18940 | 1413 |
| 327 | 20230824 | 133800 | 1954396930 | 18950 | 18960 | 18960 | 18950 | 105 |
| 328 | 20230824 | 133700 | 1952407060 | 18960 | 18950 | 18970 | 18950 | 674 |
| 329 | 20230824 | 133600 | 1939631510 | 18950 | 18950 | 18950 | 18950 | 35 |
| 330 | 20230824 | 133500 | 1938968260 | 18940 | 18940 | 18950 | 18940 | 152 |
| 331 | 20230824 | 133400 | 1936088690 | 18940 | 18950 | 18950 | 18940 | 219 |
| 332 | 20230824 | 133300 | 1931939130 | 18950 | 18940 | 18950 | 18940 | 525 |
| 333 | 20230824 | 133200 | 1921994380 | 18940 | 18940 | 18940 | 18930 | 194 |
| 334 | 20230824 | 133100 | 1918321220 | 18950 | 18940 | 18950 | 18940 | 57 |
| 335 | 20230824 | 133000 | 1917241130 | 18940 | 18940 | 18950 | 18940 | 230 |
| 336 | 20230824 | 132900 | 1912882900 | 18940 | 18940 | 18960 | 18940 | 125 |
| 337 | 20230824 | 132800 | 1910514570 | 18940 | 18950 | 18980 | 18940 | 775 |
| 338 | 20230824 | 132700 | 1895827760 | 18940 | 18950 | 18960 | 18940 | 93 |
| 339 | 20230824 | 132600 | 1894065610 | 18950 | 18960 | 18960 | 18950 | 26 |
| 340 | 20230824 | 132500 | 1893572750 | 18960 | 18950 | 18980 | 18950 | 343 |
| 341 | 20230824 | 132400 | 1887071050 | 18950 | 18940 | 18950 | 18930 | 234 |
| 342 | 20230824 | 132300 | 1882639260 | 18940 | 18940 | 18940 | 18930 | 75 |
| 343 | 20230824 | 132200 | 1881219190 | 18930 | 18940 | 18950 | 18930 | 390 |
| 344 | 20230824 | 132100 | 1873833910 | 18930 | 18940 | 18940 | 18930 | 44 |
| 345 | 20230824 | 132000 | 1873000980 | 18930 | 18930 | 18950 | 18930 | 364 |
| 346 | 20230824 | 131900 | 1866106590 | 18930 | 18940 | 18970 | 18930 | 1589 |
| 347 | 20230824 | 131800 | 1836008930 | 18940 | 18940 | 18970 | 18930 | 336 |
| 348 | 20230824 | 131700 | 1829642320 | 18940 | 18970 | 18980 | 18940 | 187 |
| 349 | 20230824 | 131600 | 1826095840 | 18930 | 18960 | 18980 | 18930 | 390 |
| 350 | 20230824 | 131500 | 1818700070 | 18970 | 18940 | 18970 | 18930 | 379 |
| 351 | 20230824 | 131400 | 1811517240 | 18940 | 18970 | 18970 | 18930 | 136 |
| 352 | 20230824 | 131300 | 1808941460 | 18950 | 18950 | 18970 | 18940 | 304 |
| 353 | 20230824 | 131200 | 1803179980 | 18940 | 18950 | 18950 | 18940 | 72 |
| 354 | 20230824 | 131100 | 1801816220 | 18940 | 18950 | 18950 | 18940 | 214 |
| 355 | 20230824 | 131000 | 1797762770 | 18940 | 18950 | 18990 | 18940 | 835 |
| 356 | 20230824 | 130900 | 1781932800 | 18950 | 18940 | 18950 | 18940 | 32 |
| 357 | 20230824 | 130800 | 1781326660 | 18950 | 18940 | 18950 | 18940 | 336 |
| 358 | 20230824 | 130700 | 1774961930 | 18930 | 18930 | 18930 | 18920 | 469 |
| 359 | 20230824 | 130600 | 1766084180 | 18920 | 18930 | 18930 | 18920 | 45 |
| 360 | 20230824 | 130500 | 1765232400 | 18930 | 18920 | 18930 | 18920 | 156 |
| 361 | 20230824 | 130400 | 1762280070 | 18930 | 18920 | 18930 | 18920 | 82 |
| 362 | 20230824 | 130300 | 1760728300 | 18920 | 18930 | 18930 | 18920 | 221 |
| 363 | 20230824 | 130200 | 1756544930 | 18920 | 18920 | 18930 | 18920 | 84 |
| 364 | 20230824 | 130100 | 1754955570 | 18930 | 18930 | 18930 | 18920 | 84 |
| 365 | 20230824 | 130000 | 1753365970 | 18920 | 18930 | 18940 | 18920 | 383 |
| 366 | 20230824 | 125900 | 1746116450 | 18920 | 18920 | 18930 | 18920 | 52 |
| 367 | 20230824 | 125800 | 1745132330 | 18920 | 18930 | 18930 | 18920 | 124 |
| 368 | 20230824 | 125700 | 1742786060 | 18930 | 18920 | 18930 | 18920 | 55 |
| 369 | 20230824 | 125600 | 1741745170 | 18920 | 18920 | 18930 | 18920 | 48 |
| 370 | 20230824 | 125500 | 1740836670 | 18920 | 18930 | 18940 | 18920 | 335 |
| 371 | 20230824 | 125400 | 1734495340 | 18930 | 18930 | 18950 | 18930 | 194 |
| 372 | 20230824 | 125300 | 1730821340 | 18940 | 18940 | 18950 | 18930 | 394 |
| 373 | 20230824 | 125200 | 1723357940 | 18940 | 18930 | 18940 | 18930 | 107 |
| 374 | 20230824 | 125100 | 1721331960 | 18940 | 18930 | 18940 | 18930 | 97 |
| 375 | 20230824 | 125000 | 1719495320 | 18940 | 18940 | 18940 | 18930 | 326 |
| 376 | 20230824 | 124900 | 1713322410 | 18940 | 18940 | 18940 | 18930 | 174 |
| 377 | 20230824 | 124800 | 1710026890 | 18940 | 18930 | 18940 | 18930 | 100 |
| 378 | 20230824 | 124700 | 1708133690 | 18930 | 18930 | 18940 | 18930 | 92 |
| 379 | 20230824 | 124600 | 1706391820 | 18930 | 18940 | 18940 | 18930 | 91 |
| 380 | 20230824 | 124500 | 1704669120 | 18940 | 18940 | 18940 | 18930 | 165 |
| 381 | 20230824 | 124400 | 1701544770 | 18930 | 18930 | 18960 | 18920 | 216 |
| 382 | 20230824 | 124300 | 1697454750 | 18930 | 18930 | 18930 | 18920 | 146 |
| 383 | 20230824 | 124200 | 1694691220 | 18920 | 18930 | 18970 | 18920 | 1131 |
| 384 | 20230824 | 124100 | 1673273310 | 18930 | 18930 | 18930 | 18920 | 96 |
| 385 | 20230824 | 124000 | 1671456530 | 18920 | 18930 | 18930 | 18920 | 236 |
| 386 | 20230824 | 123900 | 1666989960 | 18930 | 18930 | 18930 | 18930 | 27 |
| 387 | 20230824 | 123800 | 1666478850 | 18930 | 18930 | 18930 | 18920 | 188 |
| 388 | 20230824 | 123700 | 1662920520 | 18930 | 18940 | 18940 | 18930 | 115 |
| 389 | 20230824 | 123600 | 1660742740 | 18940 | 18940 | 18940 | 18940 | 3 |
| 390 | 20230824 | 123500 | 1660685920 | 18920 | 18930 | 18940 | 18920 | 362 |
| 391 | 20230824 | 123400 | 1653833680 | 18930 | 18920 | 18930 | 18920 | 64 |
| 392 | 20230824 | 123300 | 1652622730 | 18920 | 18930 | 18930 | 18920 | 72 |
| 393 | 20230824 | 123200 | 1651260180 | 18930 | 18920 | 18930 | 18920 | 53 |
| 394 | 20230824 | 123100 | 1650257150 | 18930 | 18930 | 18930 | 18920 | 79 |
| 395 | 20230824 | 123000 | 1648762180 | 18930 | 18930 | 18930 | 18920 | 263 |
| 396 | 20230824 | 122900 | 1643785140 | 18930 | 18930 | 18930 | 18930 | 6 |
| 397 | 20230824 | 122800 | 1643671560 | 18920 | 18940 | 18940 | 18920 | 174 |
| 398 | 20230824 | 122700 | 1640377130 | 18950 | 18950 | 18950 | 18950 | 9 |
| 399 | 20230824 | 122600 | 1640206580 | 18950 | 18950 | 18960 | 18930 | 55 |
| 400 | 20230824 | 122500 | 1639164330 | 18970 | 18940 | 18970 | 18940 | 474 |
| 401 | 20230824 | 122400 | 1630183460 | 18940 | 18930 | 18940 | 18930 | 103 |
| 402 | 20230824 | 122300 | 1628233160 | 18920 | 18930 | 18930 | 18920 | 432 |
| 403 | 20230824 | 122200 | 1620055650 | 18920 | 18930 | 18940 | 18920 | 251 |
| 404 | 20230824 | 122100 | 1615304160 | 18930 | 18940 | 18940 | 18930 | 444 |
| 405 | 20230824 | 122000 | 1606898670 | 18940 | 18940 | 18940 | 18930 | 175 |
| 406 | 20230824 | 121900 | 1603585150 | 18930 | 18930 | 18940 | 18930 | 59 |
| 407 | 20230824 | 121800 | 1602468010 | 18930 | 18940 | 18950 | 18930 | 296 |
| 408 | 20230824 | 121700 | 1596862170 | 18940 | 18950 | 18950 | 18940 | 80 |
| 409 | 20230824 | 121600 | 1595346670 | 18940 | 18950 | 18950 | 18940 | 73 |
| 410 | 20230824 | 121500 | 1593963590 | 18940 | 18940 | 18950 | 18940 | 65 |
| 411 | 20230824 | 121400 | 1592732460 | 18950 | 18950 | 18950 | 18940 | 122 |
| 412 | 20230824 | 121300 | 1590421310 | 18940 | 18950 | 18950 | 18940 | 1110 |
| 413 | 20230824 | 121200 | 1569397890 | 18950 | 18950 | 18950 | 18940 | 1155 |
| 414 | 20230824 | 121100 | 1547511930 | 18950 | 18960 | 18970 | 18950 | 170 |
| 415 | 20230824 | 121000 | 1544289470 | 18970 | 18970 | 18980 | 18970 | 177 |
| 416 | 20230824 | 120900 | 1540931440 | 18970 | 18980 | 18990 | 18970 | 1482 |
| 417 | 20230824 | 120800 | 1512805710 | 18990 | 18980 | 18990 | 18980 | 83 |
| 418 | 20230824 | 120700 | 1511230190 | 18990 | 19010 | 19020 | 18990 | 480 |
| 419 | 20230824 | 120600 | 1502108220 | 19010 | 18990 | 19020 | 18990 | 167 |
| 420 | 20230824 | 120500 | 1498933410 | 18990 | 18980 | 19010 | 18980 | 379 |
| 421 | 20230824 | 120400 | 1491736730 | 18980 | 18970 | 18980 | 18970 | 130 |
| 422 | 20230824 | 120300 | 1489270510 | 18990 | 18960 | 18990 | 18960 | 320 |
| 423 | 20230824 | 120200 | 1483197790 | 18960 | 18960 | 18990 | 18940 | 324 |
| 424 | 20230824 | 120100 | 1477051160 | 18990 | 18940 | 18990 | 18940 | 91 |
| 425 | 20230824 | 120000 | 1475327570 | 19010 | 18940 | 19010 | 18940 | 451 |
| 426 | 20230824 | 115900 | 1466779950 | 18950 | 18950 | 18950 | 18950 | 39 |
| 427 | 20230824 | 115800 | 1466040900 | 18950 | 18940 | 18950 | 18940 | 109 |
| 428 | 20230824 | 115700 | 1463975660 | 18950 | 19000 | 19010 | 18930 | 755 |
| 429 | 20230824 | 115600 | 1449648290 | 18960 | 18940 | 19000 | 18940 | 1243 |
| 430 | 20230824 | 115500 | 1426078600 | 18940 | 18930 | 18940 | 18930 | 407 |
| 431 | 20230824 | 115400 | 1418370270 | 18940 | 18930 | 18940 | 18930 | 86 |
| 432 | 20230824 | 115300 | 1416742000 | 18940 | 18940 | 18940 | 18930 | 94 |
| 433 | 20230824 | 115200 | 1414961890 | 18940 | 18940 | 18940 | 18930 | 95 |
| 434 | 20230824 | 115100 | 1413163200 | 18930 | 18930 | 18940 | 18930 | 72 |
| 435 | 20230824 | 115000 | 1411799780 | 18930 | 18930 | 18940 | 18930 | 186 |
| 436 | 20230824 | 114900 | 1408278320 | 18930 | 18930 | 18950 | 18930 | 977 |
| 437 | 20230824 | 114800 | 1389781720 | 18930 | 18930 | 18930 | 18920 | 137 |
| 438 | 20230824 | 114700 | 1387188560 | 18930 | 18930 | 18930 | 18920 | 95 |
| 439 | 20230824 | 114600 | 1385390770 | 18920 | 18920 | 18930 | 18920 | 183 |
| 440 | 20230824 | 114500 | 1381926840 | 18920 | 18920 | 18930 | 18920 | 107 |
| 441 | 20230824 | 114400 | 1379901640 | 18930 | 18920 | 18930 | 18920 | 110 |
| 442 | 20230824 | 114300 | 1377819840 | 18930 | 18940 | 18940 | 18930 | 212 |
| 443 | 20230824 | 114200 | 1373806090 | 18940 | 18930 | 18940 | 18930 | 228 |
| 444 | 20230824 | 114100 | 1369489910 | 18920 | 18930 | 18930 | 18920 | 130 |
| 445 | 20230824 | 114000 | 1367029320 | 18930 | 18950 | 18950 | 18920 | 228 |
| 446 | 20230824 | 113900 | 1362712450 | 18940 | 18950 | 18950 | 18940 | 240 |
| 447 | 20230824 | 113800 | 1358166300 | 18950 | 18950 | 18950 | 18940 | 52 |
| 448 | 20230824 | 113700 | 1357181150 | 18950 | 18960 | 18960 | 18940 | 214 |
| 449 | 20230824 | 113600 | 1353125120 | 18960 | 18960 | 18960 | 18950 | 94 |
| 450 | 20230824 | 113500 | 1351343200 | 18960 | 18960 | 18960 | 18960 | 20 |
| 451 | 20230824 | 113400 | 1350964000 | 18960 | 18960 | 18960 | 18950 | 105 |
| 452 | 20230824 | 113300 | 1348973450 | 18960 | 18940 | 18960 | 18940 | 127 |
| 453 | 20230824 | 113200 | 1346566630 | 18940 | 18950 | 18960 | 18940 | 991 |
| 454 | 20230824 | 113100 | 1327783630 | 18940 | 18930 | 18950 | 18930 | 1245 |
| 455 | 20230824 | 113000 | 1304199820 | 18930 | 18930 | 18940 | 18930 | 218 |
| 456 | 20230824 | 112900 | 1300072560 | 18940 | 18940 | 18940 | 18930 | 252 |
| 457 | 20230824 | 112800 | 1295299990 | 18940 | 18940 | 18940 | 18930 | 148 |
| 458 | 20230824 | 112700 | 1292497820 | 18930 | 18940 | 18940 | 18930 | 140 |
| 459 | 20230824 | 112600 | 1289846900 | 18940 | 18940 | 18940 | 18930 | 136 |
| 460 | 20230824 | 112500 | 1287271310 | 18930 | 18940 | 18940 | 18930 | 369 |
| 461 | 20230824 | 112400 | 1280282510 | 18940 | 18930 | 18940 | 18930 | 128 |
| 462 | 20230824 | 112300 | 1277858860 | 18930 | 18930 | 18940 | 18930 | 197 |
| 463 | 20230824 | 112200 | 1274129150 | 18940 | 18940 | 18940 | 18940 | 53 |
| 464 | 20230824 | 112100 | 1273125330 | 18940 | 18940 | 18940 | 18930 | 104 |
| 465 | 20230824 | 112000 | 1271156220 | 18930 | 18940 | 18940 | 18930 | 181 |
| 466 | 20230824 | 111900 | 1267729370 | 18940 | 18930 | 18940 | 18930 | 514 |
| 467 | 20230824 | 111800 | 1257999080 | 18930 | 18920 | 18930 | 18920 | 71 |
| 468 | 20230824 | 111700 | 1256655490 | 18920 | 18920 | 18930 | 18920 | 388 |
| 469 | 20230824 | 111600 | 1249314330 | 18930 | 18930 | 18930 | 18920 | 141 |
| 470 | 20230824 | 111500 | 1246645950 | 18920 | 18930 | 18930 | 18920 | 180 |
| 471 | 20230824 | 111400 | 1243239470 | 18920 | 18930 | 18930 | 18920 | 78 |
| 472 | 20230824 | 111300 | 1241763220 | 18920 | 18920 | 18930 | 18920 | 175 |
| 473 | 20230824 | 111200 | 1238451480 | 18920 | 18930 | 18930 | 18920 | 28 |
| 474 | 20230824 | 111100 | 1237921520 | 18920 | 18930 | 18930 | 18920 | 207 |
| 475 | 20230824 | 111000 | 1234004400 | 18920 | 18940 | 18940 | 18920 | 1168 |
| 476 | 20230824 | 110900 | 1211894390 | 18940 | 18930 | 18940 | 18930 | 99 |
| 477 | 20230824 | 110800 | 1210019860 | 18940 | 18910 | 18940 | 18910 | 2071 |
| 478 | 20230824 | 110700 | 1170822150 | 18920 | 18910 | 18920 | 18910 | 63 |
| 479 | 20230824 | 110600 | 1169630240 | 18910 | 18920 | 18920 | 18910 | 185 |
| 480 | 20230824 | 110500 | 1166131140 | 18910 | 18920 | 18920 | 18910 | 217 |
| 481 | 20230824 | 110400 | 1162026480 | 18920 | 18930 | 18930 | 18920 | 81 |
| 482 | 20230824 | 110300 | 1160493490 | 18930 | 18920 | 18930 | 18920 | 124 |
| 483 | 20230824 | 110200 | 1158146920 | 18920 | 18920 | 18930 | 18920 | 532 |
| 484 | 20230824 | 110100 | 1148081220 | 18920 | 18920 | 18930 | 18910 | 205 |
| 485 | 20230824 | 110000 | 1144202310 | 18920 | 18920 | 18930 | 18920 | 85 |
| 486 | 20230824 | 105900 | 1142593800 | 18920 | 18930 | 18930 | 18920 | 45 |
| 487 | 20230824 | 105800 | 1141742200 | 18930 | 18920 | 18930 | 18910 | 74 |
| 488 | 20230824 | 105700 | 1140342190 | 18920 | 18920 | 18920 | 18910 | 180 |
| 489 | 20230824 | 105600 | 1136936650 | 18910 | 18930 | 18930 | 18910 | 427 |
| 490 | 20230824 | 105500 | 1128857860 | 18930 | 18920 | 18930 | 18920 | 52 |
| 491 | 20230824 | 105400 | 1127873510 | 18920 | 18930 | 18930 | 18920 | 160 |
| 492 | 20230824 | 105300 | 1124845720 | 18920 | 18920 | 18930 | 18910 | 1418 |
| 493 | 20230824 | 105200 | 1098017720 | 18910 | 18910 | 18920 | 18910 | 105 |
| 494 | 20230824 | 105100 | 1096031670 | 18920 | 18900 | 18920 | 18890 | 364 |
| 495 | 20230824 | 105000 | 1089150140 | 18910 | 18900 | 18910 | 18900 | 539 |
| 496 | 20230824 | 104900 | 1078962170 | 18910 | 18900 | 18910 | 18900 | 1318 |
| 497 | 20230824 | 104800 | 1054050670 | 18900 | 18900 | 18900 | 18900 | 66 |
| 498 | 20230824 | 104700 | 1052803270 | 18900 | 18900 | 18900 | 18890 | 336 |
| 499 | 20230824 | 104600 | 1046454960 | 18890 | 18890 | 18890 | 18890 | 97 |
| 500 | 20230824 | 104500 | 1044622630 | 18890 | 18910 | 18920 | 18890 | 1012 |
| 501 | 20230824 | 104400 | 1025491460 | 18910 | 18910 | 18910 | 18910 | 25 |
| 502 | 20230824 | 104300 | 1025018710 | 18920 | 18910 | 18920 | 18910 | 77 |
| 503 | 20230824 | 104200 | 1023562370 | 18910 | 18920 | 18920 | 18910 | 58 |
| 504 | 20230824 | 104100 | 1022465340 | 18920 | 18920 | 18930 | 18920 | 709 |
| 505 | 20230824 | 104000 | 1009051040 | 18920 | 18910 | 18920 | 18910 | 35 |
| 506 | 20230824 | 103900 | 1008388920 | 18910 | 18910 | 18910 | 18910 | 142 |
| 507 | 20230824 | 103800 | 1005703700 | 18920 | 18910 | 18920 | 18910 | 229 |
| 508 | 20230824 | 103700 | 1001373050 | 18910 | 18890 | 18930 | 18890 | 1296 |
| 509 | 20230824 | 103600 | 976861660 | 18900 | 18890 | 18900 | 18890 | 107 |
| 510 | 20230824 | 103500 | 974840160 | 18890 | 18900 | 18900 | 18890 | 143 |
| 511 | 20230824 | 103400 | 972138600 | 18890 | 18890 | 18890 | 18890 | 25 |
| 512 | 20230824 | 103300 | 971666350 | 18900 | 18890 | 18900 | 18890 | 127 |
| 513 | 20230824 | 103200 | 969266910 | 18890 | 18890 | 18900 | 18890 | 69 |
| 514 | 20230824 | 103100 | 967963440 | 18890 | 18890 | 18900 | 18890 | 135 |
| 515 | 20230824 | 103000 | 965413020 | 18890 | 18880 | 18890 | 18880 | 1348 |
| 516 | 20230824 | 102900 | 939954060 | 18890 | 18890 | 18890 | 18880 | 530 |
| 517 | 20230824 | 102800 | 929942860 | 18900 | 18890 | 18900 | 18880 | 666 |
| 518 | 20230824 | 102700 | 917362190 | 18890 | 18880 | 18890 | 18880 | 142 |
| 519 | 20230824 | 102600 | 914680470 | 18890 | 18880 | 18890 | 18880 | 163 |
| 520 | 20230824 | 102500 | 911602150 | 18880 | 18890 | 18900 | 18880 | 355 |
| 521 | 20230824 | 102400 | 904896860 | 18890 | 18900 | 18900 | 18890 | 132 |
| 522 | 20230824 | 102300 | 902402800 | 18900 | 18890 | 18900 | 18890 | 60 |
| 523 | 20230824 | 102200 | 901269300 | 18900 | 18890 | 18900 | 18890 | 107 |
| 524 | 20230824 | 102100 | 899247750 | 18890 | 18890 | 18900 | 18890 | 172 |
| 525 | 20230824 | 102000 | 895997350 | 18890 | 18880 | 18890 | 18880 | 353 |
| 526 | 20230824 | 101900 | 889329250 | 18890 | 18900 | 18910 | 18880 | 501 |
| 527 | 20230824 | 101800 | 879861840 | 18910 | 18910 | 18910 | 18900 | 1243 |
| 528 | 20230824 | 101700 | 856358820 | 18910 | 18910 | 18920 | 18910 | 70 |
| 529 | 20230824 | 101600 | 855034750 | 18910 | 18920 | 18920 | 18910 | 99 |
| 530 | 20230824 | 101500 | 853162240 | 18910 | 18920 | 18930 | 18910 | 285 |
| 531 | 20230824 | 101400 | 847771090 | 18920 | 18910 | 18930 | 18900 | 657 |
| 532 | 20230824 | 101300 | 835345370 | 18910 | 18900 | 18910 | 18900 | 200 |
| 533 | 20230824 | 101200 | 831565350 | 18900 | 18890 | 18900 | 18880 | 555 |
| 534 | 20230824 | 101100 | 821077910 | 18880 | 18890 | 18890 | 18880 | 170 |
| 535 | 20230824 | 101000 | 817867420 | 18880 | 18890 | 18890 | 18880 | 399 |
| 536 | 20230824 | 100900 | 810331200 | 18880 | 18890 | 18890 | 18880 | 308 |
| 537 | 20230824 | 100800 | 804515810 | 18880 | 18890 | 18890 | 18880 | 49 |
| 538 | 20230824 | 100700 | 803590280 | 18890 | 18900 | 18900 | 18880 | 1768 |
| 539 | 20230824 | 100600 | 770193730 | 18900 | 18880 | 18900 | 18880 | 2144 |
| 540 | 20230824 | 100500 | 729692140 | 18880 | 18880 | 18890 | 18880 | 937 |
| 541 | 20230824 | 100400 | 712000700 | 18890 | 18900 | 18900 | 18890 | 257 |
| 542 | 20230824 | 100300 | 707145790 | 18890 | 18890 | 18900 | 18890 | 131 |
| 543 | 20230824 | 100200 | 704670940 | 18890 | 18910 | 18920 | 18890 | 6638 |
| 544 | 20230824 | 100100 | 579179120 | 18910 | 18910 | 18920 | 18910 | 2618 |
| 545 | 20230824 | 100000 | 529672460 | 18910 | 18910 | 18920 | 18910 | 59 |
| 546 | 20230824 | 095900 | 528556500 | 18910 | 18910 | 18920 | 18910 | 152 |
| 547 | 20230824 | 095800 | 525682150 | 18910 | 18910 | 18920 | 18910 | 419 |
| 548 | 20230824 | 095700 | 517757290 | 18910 | 18920 | 18930 | 18910 | 371 |
| 549 | 20230824 | 095600 | 510738240 | 18920 | 18920 | 18930 | 18920 | 531 |
| 550 | 20230824 | 095500 | 500691310 | 18920 | 18920 | 18920 | 18920 | 25 |
| 551 | 20230824 | 095400 | 500218310 | 18930 | 18920 | 18930 | 18920 | 120 |
| 552 | 20230824 | 095300 | 497947640 | 18920 | 18920 | 18930 | 18920 | 102 |
| 553 | 20230824 | 095200 | 496017540 | 18920 | 18930 | 18930 | 18920 | 189 |
| 554 | 20230824 | 095100 | 492441450 | 18920 | 18920 | 18920 | 18910 | 1127 |
| 555 | 20230824 | 095000 | 471119580 | 18910 | 18910 | 18920 | 18910 | 712 |
| 556 | 20230824 | 094900 | 457654130 | 18920 | 18910 | 18920 | 18910 | 430 |
| 557 | 20230824 | 094800 | 449522540 | 18910 | 18910 | 18920 | 18910 | 149 |
| 558 | 20230824 | 094700 | 446703880 | 18920 | 18920 | 18920 | 18910 | 162 |
| 559 | 20230824 | 094600 | 443639090 | 18920 | 18920 | 18930 | 18920 | 2790 |
| 560 | 20230824 | 094500 | 390851970 | 18920 | 18930 | 18930 | 18920 | 444 |
| 561 | 20230824 | 094400 | 382448450 | 18920 | 18920 | 18930 | 18920 | 446 |
| 562 | 20230824 | 094300 | 374009860 | 18920 | 18920 | 18920 | 18920 | 32 |
| 563 | 20230824 | 094200 | 373404420 | 18930 | 18930 | 18930 | 18920 | 124 |
| 564 | 20230824 | 094100 | 371057970 | 18920 | 18930 | 18930 | 18920 | 127 |
| 565 | 20230824 | 094000 | 368654920 | 18930 | 18930 | 18930 | 18920 | 1237 |
| 566 | 20230824 | 093900 | 345239260 | 18930 | 18920 | 18930 | 18920 | 177 |
| 567 | 20230824 | 093800 | 341889440 | 18920 | 18930 | 18930 | 18920 | 431 |
| 568 | 20230824 | 093700 | 333734620 | 18920 | 18920 | 18930 | 18920 | 437 |
| 569 | 20230824 | 093600 | 325465520 | 18920 | 18940 | 18940 | 18920 | 57 |
| 570 | 20230824 | 093500 | 324386990 | 18920 | 18930 | 18940 | 18920 | 687 |
| 571 | 20230824 | 093400 | 311383260 | 18920 | 18930 | 18930 | 18920 | 128 |
| 572 | 20230824 | 093300 | 308961490 | 18930 | 18930 | 18930 | 18920 | 559 |
| 573 | 20230824 | 093200 | 298384870 | 18920 | 18940 | 18940 | 18920 | 218 |
| 574 | 20230824 | 093100 | 294257870 | 18930 | 18940 | 18940 | 18930 | 17 |
| 575 | 20230824 | 093000 | 293935950 | 18940 | 18920 | 18940 | 18920 | 504 |
| 576 | 20230824 | 092900 | 284395370 | 18920 | 18920 | 18930 | 18920 | 396 |
| 577 | 20230824 | 092800 | 276903040 | 18930 | 18920 | 18930 | 18920 | 154 |
| 578 | 20230824 | 092700 | 273989090 | 18920 | 18940 | 18940 | 18920 | 479 |
| 579 | 20230824 | 092600 | 264922250 | 18930 | 18930 | 18930 | 18930 | 79 |
| 580 | 20230824 | 092500 | 263426780 | 18930 | 18940 | 18950 | 18930 | 512 |
| 581 | 20230824 | 092400 | 253730630 | 18940 | 18930 | 18960 | 18930 | 2762 |
| 582 | 20230824 | 092300 | 201444370 | 18930 | 18920 | 18930 | 18920 | 318 |
| 583 | 20230824 | 092200 | 195427280 | 18920 | 18920 | 18920 | 18920 | 73 |
| 584 | 20230824 | 092100 | 194046120 | 18930 | 18930 | 18930 | 18920 | 70 |
| 585 | 20230824 | 092000 | 192721370 | 18920 | 18930 | 18930 | 18920 | 181 |
| 586 | 20230824 | 091900 | 189296560 | 18920 | 18920 | 18920 | 18920 | 444 |
| 587 | 20230824 | 091800 | 180896080 | 18920 | 18930 | 18930 | 18920 | 93 |
| 588 | 20230824 | 091700 | 179136150 | 18920 | 18920 | 18930 | 18920 | 167 |
| 589 | 20230824 | 091600 | 175976490 | 18930 | 18930 | 18930 | 18920 | 109 |
| 590 | 20230824 | 091500 | 173913640 | 18920 | 18920 | 18930 | 18920 | 287 |
| 591 | 20230824 | 091400 | 168481050 | 18920 | 18920 | 18930 | 18920 | 112 |
| 592 | 20230824 | 091300 | 166361750 | 18930 | 18930 | 18930 | 18930 | 29 |
| 593 | 20230824 | 091200 | 165812780 | 18930 | 18930 | 18930 | 18930 | 353 |
| 594 | 20230824 | 091100 | 159130490 | 18920 | 18920 | 18920 | 18920 | 85 |
| 595 | 20230824 | 091000 | 157522290 | 18910 | 18930 | 18940 | 18910 | 1430 |
| 596 | 20230824 | 090900 | 130455010 | 18910 | 18920 | 18920 | 18910 | 291 |
| 597 | 20230824 | 090800 | 124951520 | 18920 | 18910 | 18930 | 18910 | 152 |
| 598 | 20230824 | 090700 | 122076110 | 18910 | 18890 | 18910 | 18890 | 361 |
| 599 | 20230824 | 090600 | 115253500 | 18890 | 18880 | 18900 | 18880 | 168 |
| 600 | 20230824 | 090500 | 112081150 | 18900 | 18910 | 18910 | 18880 | 532 |
| 601 | 20230824 | 090400 | 102030340 | 18910 | 18900 | 18930 | 18890 | 1217 |
| 602 | 20230824 | 090300 | 79022710 | 18900 | 18910 | 18940 | 18900 | 1673 |
| 603 | 20230824 | 090200 | 47395090 | 18920 | 18930 | 18940 | 18920 | 460 |
| 604 | 20230824 | 090100 | 38690230 | 18930 | 18930 | 18930 | 18920 | 624 |
| 605 | 20230824 | 090000 | 26880630 | 18930 | 18970 | 18990 | 18930 | 1417 |