32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 3 | 20230913 | 190200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230913 | 190100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230913 | 190000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230913 | 185900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230913 | 185800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230913 | 185700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230913 | 185600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230913 | 185500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230913 | 185400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230913 | 185300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230913 | 185200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230913 | 185100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230913 | 185000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230913 | 184900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230913 | 184800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230913 | 184700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230913 | 184600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230913 | 184500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230913 | 184400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230913 | 184300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230913 | 184200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230913 | 184100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230913 | 184000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230913 | 183900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230913 | 183800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230913 | 183700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230913 | 183600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230913 | 183500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230913 | 183400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230913 | 183300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 33 | 20230913 | 183200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230913 | 183100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230913 | 183000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230913 | 182900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230913 | 182800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230913 | 182700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230913 | 182600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230913 | 182500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230913 | 182400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230913 | 182300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230913 | 182200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230913 | 182100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230913 | 182000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230913 | 181900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230913 | 181800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230913 | 181700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230913 | 181600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230913 | 181500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230913 | 181400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230913 | 181300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230913 | 181200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230913 | 181100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230913 | 181000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230913 | 180900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230913 | 180800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230913 | 180700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230913 | 180600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230913 | 180500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230913 | 180400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230913 | 180300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 63 | 20230913 | 180200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230913 | 180100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230913 | 180000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230913 | 175900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230913 | 175800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230913 | 175700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230913 | 175600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230913 | 175500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230913 | 175400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230913 | 175300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230913 | 175200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230913 | 175100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230913 | 175000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230913 | 174900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230913 | 174800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230913 | 174700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230913 | 174600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230913 | 174500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230913 | 174400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230913 | 174300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230913 | 174200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230913 | 174100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230913 | 174000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230913 | 173900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230913 | 173800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230913 | 173700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230913 | 173600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230913 | 173500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230913 | 173400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230913 | 173300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 93 | 20230913 | 173200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230913 | 173100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230913 | 173000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230913 | 172900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230913 | 172800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230913 | 172700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230913 | 172600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230913 | 172500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230913 | 172400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230913 | 172300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230913 | 172200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230913 | 172100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230913 | 172000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230913 | 171900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230913 | 171800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230913 | 171700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230913 | 171600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230913 | 171500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230913 | 171400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230913 | 171300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230913 | 171200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230913 | 171100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230913 | 171000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230913 | 170900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230913 | 170800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230913 | 170700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230913 | 170600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230913 | 170500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230913 | 170400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230913 | 170300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 123 | 20230913 | 170200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230913 | 170100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230913 | 170000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230913 | 165900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230913 | 165800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230913 | 165700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230913 | 165600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230913 | 165500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230913 | 165400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230913 | 165300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230913 | 165200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230913 | 165100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230913 | 165000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230913 | 164900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230913 | 164800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230913 | 164700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230913 | 164600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230913 | 164500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230913 | 164400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230913 | 164300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230913 | 164200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230913 | 164100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230913 | 164000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230913 | 163900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230913 | 163800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230913 | 163700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230913 | 163600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230913 | 163500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230913 | 163400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230913 | 163300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 153 | 20230913 | 163200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230913 | 163100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230913 | 163000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230913 | 162900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230913 | 162800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230913 | 162700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230913 | 162600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230913 | 162500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230913 | 162400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230913 | 162300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230913 | 162200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230913 | 162100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230913 | 162000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230913 | 161900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230913 | 161800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230913 | 161700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230913 | 161600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230913 | 161500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230913 | 161400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230913 | 161300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230913 | 161200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230913 | 161100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230913 | 161000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230913 | 160900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230913 | 160800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230913 | 160700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230913 | 160600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230913 | 160500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230913 | 160400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230913 | 160300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 183 | 20230913 | 160200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230913 | 160100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230913 | 160000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230913 | 155900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230913 | 155800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230913 | 155700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230913 | 155600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230913 | 155500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230913 | 155400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230913 | 155300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230913 | 155200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230913 | 155100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230913 | 155000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230913 | 154900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230913 | 154800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230913 | 154700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230913 | 154600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230913 | 154500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230913 | 154400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230913 | 154300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230913 | 154200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230913 | 154100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230913 | 154000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230913 | 153900 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230913 | 153800 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230913 | 153700 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230913 | 153600 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230913 | 153500 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230913 | 153400 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230913 | 153300 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 213 | 20230913 | 153200 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230913 | 153100 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230913 | 153000 | 6450272030 | 19200 | 19200 | 19200 | 19200 | 15994 |
| 216 | 20230913 | 152900 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230913 | 152800 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230913 | 152700 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230913 | 152600 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230913 | 152500 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230913 | 152400 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230913 | 152300 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230913 | 152200 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230913 | 152100 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230913 | 152000 | 6143187230 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230913 | 151900 | 6143187230 | 19210 | 19230 | 19230 | 19200 | 680 |
| 227 | 20230913 | 151800 | 6130122470 | 19230 | 19240 | 19250 | 19230 | 667 |
| 228 | 20230913 | 151700 | 6117289260 | 19240 | 19250 | 19250 | 19240 | 519 |
| 229 | 20230913 | 151600 | 6107300240 | 19240 | 19250 | 19260 | 19240 | 864 |
| 230 | 20230913 | 151500 | 6090666540 | 19260 | 19260 | 19260 | 19250 | 790 |
| 231 | 20230913 | 151400 | 6075451380 | 19250 | 19260 | 19260 | 19250 | 748 |
| 232 | 20230913 | 151300 | 6061045350 | 19260 | 19260 | 19270 | 19250 | 689 |
| 233 | 20230913 | 151200 | 6047776200 | 19260 | 19270 | 19270 | 19260 | 794 |
| 234 | 20230913 | 151100 | 6032483570 | 19260 | 19270 | 19270 | 19260 | 912 |
| 235 | 20230913 | 151000 | 6014910200 | 19260 | 19270 | 19270 | 19260 | 1074 |
| 236 | 20230913 | 150900 | 5994214710 | 19270 | 19280 | 19280 | 19260 | 942 |
| 237 | 20230913 | 150800 | 5976061310 | 19260 | 19270 | 19280 | 19260 | 1146 |
| 238 | 20230913 | 150700 | 5953976630 | 19270 | 19260 | 19270 | 19260 | 325 |
| 239 | 20230913 | 150600 | 5947715010 | 19260 | 19270 | 19270 | 19260 | 953 |
| 240 | 20230913 | 150500 | 5929351790 | 19270 | 19260 | 19270 | 19260 | 142 |
| 241 | 20230913 | 150400 | 5926615740 | 19270 | 19260 | 19270 | 19260 | 653 |
| 242 | 20230913 | 150300 | 5914032730 | 19260 | 19270 | 19280 | 19260 | 955 |
| 243 | 20230913 | 150200 | 5895629530 | 19270 | 19270 | 19280 | 19270 | 572 |
| 244 | 20230913 | 150100 | 5884603790 | 19280 | 19280 | 19290 | 19270 | 1486 |
| 245 | 20230913 | 150000 | 5855951370 | 19280 | 19280 | 19290 | 19280 | 1100 |
| 246 | 20230913 | 145900 | 5834734920 | 19280 | 19280 | 19290 | 19280 | 433 |
| 247 | 20230913 | 145800 | 5826382520 | 19280 | 19290 | 19290 | 19280 | 378 |
| 248 | 20230913 | 145700 | 5819091660 | 19280 | 19280 | 19290 | 19260 | 1441 |
| 249 | 20230913 | 145600 | 5791311300 | 19280 | 19260 | 19280 | 19260 | 1262 |
| 250 | 20230913 | 145500 | 5766988380 | 19260 | 19270 | 19270 | 19260 | 1644 |
| 251 | 20230913 | 145400 | 5735313740 | 19270 | 19290 | 19290 | 19260 | 1222 |
| 252 | 20230913 | 145300 | 5711760380 | 19280 | 19290 | 19290 | 19280 | 5320 |
| 253 | 20230913 | 145200 | 5609186780 | 19290 | 19290 | 19300 | 19280 | 6513 |
| 254 | 20230913 | 145100 | 5483551290 | 19280 | 19290 | 19290 | 19280 | 724 |
| 255 | 20230913 | 145000 | 5469585640 | 19280 | 19290 | 19300 | 19280 | 1000 |
| 256 | 20230913 | 144900 | 5450295910 | 19290 | 19280 | 19300 | 19280 | 1379 |
| 257 | 20230913 | 144800 | 5423695760 | 19290 | 19280 | 19290 | 19280 | 245 |
| 258 | 20230913 | 144700 | 5418970480 | 19280 | 19270 | 19290 | 19270 | 843 |
| 259 | 20230913 | 144600 | 5402711830 | 19270 | 19270 | 19290 | 19270 | 1194 |
| 260 | 20230913 | 144500 | 5379688260 | 19280 | 19280 | 19290 | 19270 | 1288 |
| 261 | 20230913 | 144400 | 5354856070 | 19270 | 19290 | 19290 | 19260 | 14239 |
| 262 | 20230913 | 144300 | 5080336200 | 19300 | 19290 | 19300 | 19280 | 654 |
| 263 | 20230913 | 144200 | 5067718230 | 19290 | 19290 | 19300 | 19290 | 710 |
| 264 | 20230913 | 144100 | 5054016930 | 19300 | 19290 | 19300 | 19290 | 644 |
| 265 | 20230913 | 144000 | 5041588440 | 19290 | 19280 | 19300 | 19280 | 564 |
| 266 | 20230913 | 143900 | 5030707660 | 19280 | 19290 | 19290 | 19280 | 571 |
| 267 | 20230913 | 143800 | 5019693290 | 19280 | 19280 | 19290 | 19280 | 1399 |
| 268 | 20230913 | 143700 | 4992707410 | 19290 | 19280 | 19290 | 19280 | 684 |
| 269 | 20230913 | 143600 | 4979513320 | 19280 | 19290 | 19290 | 19280 | 671 |
| 270 | 20230913 | 143500 | 4966570180 | 19280 | 19300 | 19300 | 19280 | 182 |
| 271 | 20230913 | 143400 | 4963060440 | 19300 | 19290 | 19300 | 19290 | 878 |
| 272 | 20230913 | 143300 | 4946116560 | 19290 | 19300 | 19300 | 19290 | 1006 |
| 273 | 20230913 | 143200 | 4926709310 | 19290 | 19300 | 19300 | 19280 | 1780 |
| 274 | 20230913 | 143100 | 4892360050 | 19290 | 19290 | 19300 | 19280 | 574 |
| 275 | 20230913 | 143000 | 4881287330 | 19280 | 19290 | 19290 | 19280 | 1264 |
| 276 | 20230913 | 142900 | 4856906550 | 19280 | 19290 | 19290 | 19280 | 843 |
| 277 | 20230913 | 142800 | 4840645740 | 19280 | 19290 | 19290 | 19280 | 651 |
| 278 | 20230913 | 142700 | 4828089280 | 19290 | 19290 | 19290 | 19280 | 1272 |
| 279 | 20230913 | 142600 | 4803552620 | 19290 | 19290 | 19290 | 19280 | 250 |
| 280 | 20230913 | 142500 | 4798730950 | 19290 | 19280 | 19290 | 19280 | 1011 |
| 281 | 20230913 | 142400 | 4779228990 | 19280 | 19290 | 19290 | 19280 | 1447 |
| 282 | 20230913 | 142300 | 4751321840 | 19280 | 19280 | 19290 | 19280 | 485 |
| 283 | 20230913 | 142200 | 4741966800 | 19280 | 19270 | 19290 | 19270 | 2686 |
| 284 | 20230913 | 142100 | 4690174850 | 19270 | 19280 | 19280 | 19270 | 1058 |
| 285 | 20230913 | 142000 | 4669777570 | 19270 | 19270 | 19280 | 19270 | 1739 |
| 286 | 20230913 | 141900 | 4636252200 | 19270 | 19270 | 19280 | 19270 | 2438 |
| 287 | 20230913 | 141800 | 4589253590 | 19270 | 19270 | 19280 | 19270 | 1344 |
| 288 | 20230913 | 141700 | 4563347650 | 19280 | 19270 | 19280 | 19270 | 1424 |
| 289 | 20230913 | 141600 | 4535895300 | 19270 | 19260 | 19280 | 19260 | 2154 |
| 290 | 20230913 | 141500 | 4494384450 | 19270 | 19260 | 19270 | 19260 | 817 |
| 291 | 20230913 | 141400 | 4478641210 | 19270 | 19260 | 19270 | 19260 | 1794 |
| 292 | 20230913 | 141300 | 4444077400 | 19250 | 19250 | 19260 | 19250 | 899 |
| 293 | 20230913 | 141200 | 4426762940 | 19260 | 19240 | 19260 | 19240 | 7072 |
| 294 | 20230913 | 141100 | 4290619730 | 19250 | 19250 | 19250 | 19240 | 994 |
| 295 | 20230913 | 141000 | 4271486940 | 19250 | 19230 | 19250 | 19230 | 4415 |
| 296 | 20230913 | 140900 | 4186540800 | 19230 | 19230 | 19240 | 19220 | 1053 |
| 297 | 20230913 | 140800 | 4166288970 | 19230 | 19220 | 19230 | 19220 | 618 |
| 298 | 20230913 | 140700 | 4154406050 | 19230 | 19230 | 19230 | 19220 | 878 |
| 299 | 20230913 | 140600 | 4137523240 | 19230 | 19220 | 19230 | 19220 | 1204 |
| 300 | 20230913 | 140500 | 4114372210 | 19220 | 19230 | 19230 | 19220 | 961 |
| 301 | 20230913 | 140400 | 4095893370 | 19220 | 19220 | 19230 | 19220 | 1206 |
| 302 | 20230913 | 140300 | 4072702850 | 19220 | 19230 | 19230 | 19220 | 1042 |
| 303 | 20230913 | 140200 | 4052666170 | 19220 | 19220 | 19230 | 19220 | 244 |
| 304 | 20230913 | 140100 | 4047974150 | 19220 | 19220 | 19230 | 19220 | 420 |
| 305 | 20230913 | 140000 | 4039901090 | 19210 | 19220 | 19230 | 19210 | 340 |
| 306 | 20230913 | 135900 | 4033366510 | 19230 | 19220 | 19230 | 19220 | 724 |
| 307 | 20230913 | 135800 | 4019446080 | 19220 | 19220 | 19230 | 19220 | 183 |
| 308 | 20230913 | 135700 | 4015928130 | 19220 | 19220 | 19230 | 19220 | 303 |
| 309 | 20230913 | 135600 | 4010102070 | 19230 | 19210 | 19230 | 19210 | 297 |
| 310 | 20230913 | 135500 | 4004393410 | 19210 | 19210 | 19220 | 19210 | 408 |
| 311 | 20230913 | 135400 | 3996552080 | 19210 | 19220 | 19230 | 19210 | 927 |
| 312 | 20230913 | 135300 | 3978735220 | 19220 | 19220 | 19230 | 19210 | 1135 |
| 313 | 20230913 | 135200 | 3956913390 | 19220 | 19210 | 19230 | 19210 | 138 |
| 314 | 20230913 | 135100 | 3954260580 | 19220 | 19210 | 19220 | 19210 | 659 |
| 315 | 20230913 | 135000 | 3941596670 | 19220 | 19210 | 19220 | 19210 | 92 |
| 316 | 20230913 | 134900 | 3939828750 | 19220 | 19200 | 19220 | 19200 | 1581 |
| 317 | 20230913 | 134800 | 3909462580 | 19200 | 19220 | 19220 | 19200 | 550 |
| 318 | 20230913 | 134700 | 3898893430 | 19210 | 19210 | 19220 | 19210 | 441 |
| 319 | 20230913 | 134600 | 3890418030 | 19210 | 19220 | 19220 | 19210 | 719 |
| 320 | 20230913 | 134500 | 3876599450 | 19220 | 19210 | 19220 | 19210 | 104 |
| 321 | 20230913 | 134400 | 3874600980 | 19210 | 19210 | 19220 | 19210 | 312 |
| 322 | 20230913 | 134300 | 3868605280 | 19210 | 19200 | 19220 | 19200 | 227 |
| 323 | 20230913 | 134200 | 3864243450 | 19210 | 19220 | 19230 | 19200 | 7111 |
| 324 | 20230913 | 134100 | 3727635830 | 19220 | 19230 | 19230 | 19220 | 178 |
| 325 | 20230913 | 134000 | 3724213290 | 19220 | 19210 | 19230 | 19210 | 495 |
| 326 | 20230913 | 133900 | 3714696210 | 19210 | 19210 | 19220 | 19210 | 128 |
| 327 | 20230913 | 133800 | 3712236500 | 19210 | 19220 | 19220 | 19210 | 580 |
| 328 | 20230913 | 133700 | 3701089190 | 19220 | 19220 | 19230 | 19210 | 654 |
| 329 | 20230913 | 133600 | 3688519270 | 19220 | 19210 | 19220 | 19210 | 118 |
| 330 | 20230913 | 133500 | 3686251550 | 19210 | 19220 | 19220 | 19210 | 390 |
| 331 | 20230913 | 133400 | 3678756160 | 19210 | 19210 | 19220 | 19210 | 191 |
| 332 | 20230913 | 133300 | 3675085670 | 19210 | 19210 | 19220 | 19210 | 613 |
| 333 | 20230913 | 133200 | 3663304460 | 19220 | 19230 | 19230 | 19220 | 432 |
| 334 | 20230913 | 133100 | 3654999870 | 19220 | 19230 | 19230 | 19220 | 429 |
| 335 | 20230913 | 133000 | 3646750650 | 19220 | 19220 | 19230 | 19220 | 238 |
| 336 | 20230913 | 132900 | 3642174460 | 19220 | 19220 | 19230 | 19210 | 565 |
| 337 | 20230913 | 132800 | 3631314260 | 19220 | 19210 | 19230 | 19210 | 41 |
| 338 | 20230913 | 132700 | 3630526230 | 19210 | 19230 | 19230 | 19210 | 856 |
| 339 | 20230913 | 132600 | 3614068150 | 19230 | 19220 | 19230 | 19220 | 90 |
| 340 | 20230913 | 132500 | 3612337650 | 19230 | 19220 | 19230 | 19220 | 391 |
| 341 | 20230913 | 132400 | 3604820150 | 19220 | 19230 | 19230 | 19210 | 397 |
| 342 | 20230913 | 132300 | 3597190630 | 19220 | 19210 | 19220 | 19210 | 113 |
| 343 | 20230913 | 132200 | 3595019050 | 19220 | 19220 | 19230 | 19210 | 514 |
| 344 | 20230913 | 132100 | 3585136880 | 19210 | 19220 | 19230 | 19210 | 62 |
| 345 | 20230913 | 132000 | 3583945300 | 19220 | 19230 | 19230 | 19210 | 1087 |
| 346 | 20230913 | 131900 | 3563044060 | 19220 | 19230 | 19230 | 19220 | 148 |
| 347 | 20230913 | 131800 | 3560198580 | 19230 | 19220 | 19230 | 19210 | 1497 |
| 348 | 20230913 | 131700 | 3531416440 | 19210 | 19210 | 19220 | 19210 | 190 |
| 349 | 20230913 | 131600 | 3527765040 | 19220 | 19220 | 19220 | 19210 | 536 |
| 350 | 20230913 | 131500 | 3517464580 | 19210 | 19220 | 19220 | 19210 | 63 |
| 351 | 20230913 | 131400 | 3516253870 | 19220 | 19210 | 19220 | 19210 | 615 |
| 352 | 20230913 | 131300 | 3504434170 | 19210 | 19220 | 19220 | 19210 | 132 |
| 353 | 20230913 | 131200 | 3501897460 | 19210 | 19210 | 19220 | 19210 | 282 |
| 354 | 20230913 | 131100 | 3496477820 | 19210 | 19210 | 19220 | 19210 | 157 |
| 355 | 20230913 | 131000 | 3493460320 | 19220 | 19230 | 19230 | 19220 | 744 |
| 356 | 20230913 | 130900 | 3479154830 | 19230 | 19210 | 19230 | 19210 | 388 |
| 357 | 20230913 | 130800 | 3471697440 | 19210 | 19220 | 19230 | 19210 | 351 |
| 358 | 20230913 | 130700 | 3464948300 | 19220 | 19230 | 19230 | 19220 | 486 |
| 359 | 20230913 | 130600 | 3455602690 | 19230 | 19230 | 19230 | 19220 | 73 |
| 360 | 20230913 | 130500 | 3454199170 | 19230 | 19230 | 19230 | 19220 | 261 |
| 361 | 20230913 | 130400 | 3449180490 | 19220 | 19220 | 19220 | 19210 | 339 |
| 362 | 20230913 | 130300 | 3442665000 | 19230 | 19210 | 19230 | 19210 | 254 |
| 363 | 20230913 | 130200 | 3437782480 | 19210 | 19230 | 19230 | 19210 | 319 |
| 364 | 20230913 | 130100 | 3431653950 | 19220 | 19230 | 19240 | 19200 | 1538 |
| 365 | 20230913 | 130000 | 3402091370 | 19240 | 19240 | 19240 | 19230 | 153 |
| 366 | 20230913 | 125900 | 3399147950 | 19240 | 19230 | 19240 | 19220 | 453 |
| 367 | 20230913 | 125800 | 3390436220 | 19230 | 19230 | 19230 | 19220 | 386 |
| 368 | 20230913 | 125700 | 3383013620 | 19230 | 19220 | 19230 | 19220 | 460 |
| 369 | 20230913 | 125600 | 3374167940 | 19220 | 19230 | 19230 | 19220 | 424 |
| 370 | 20230913 | 125500 | 3366015690 | 19220 | 19230 | 19230 | 19220 | 983 |
| 371 | 20230913 | 125400 | 3347119630 | 19230 | 19230 | 19230 | 19220 | 388 |
| 372 | 20230913 | 125300 | 3339658490 | 19220 | 19220 | 19230 | 19220 | 52 |
| 373 | 20230913 | 125200 | 3338658810 | 19220 | 19210 | 19230 | 19210 | 125 |
| 374 | 20230913 | 125100 | 3336255300 | 19230 | 19210 | 19230 | 19210 | 456 |
| 375 | 20230913 | 125000 | 3327489870 | 19210 | 19220 | 19230 | 19210 | 874 |
| 376 | 20230913 | 124900 | 3310691620 | 19220 | 19220 | 19230 | 19220 | 48 |
| 377 | 20230913 | 124800 | 3309768870 | 19230 | 19230 | 19230 | 19210 | 1087 |
| 378 | 20230913 | 124700 | 3288874160 | 19230 | 19230 | 19230 | 19220 | 166 |
| 379 | 20230913 | 124600 | 3285682570 | 19230 | 19230 | 19230 | 19220 | 314 |
| 380 | 20230913 | 124500 | 3279644970 | 19230 | 19220 | 19230 | 19220 | 365 |
| 381 | 20230913 | 124400 | 3272627250 | 19220 | 19210 | 19230 | 19210 | 358 |
| 382 | 20230913 | 124300 | 3265743270 | 19220 | 19220 | 19230 | 19220 | 460 |
| 383 | 20230913 | 124200 | 3256901960 | 19220 | 19230 | 19230 | 19220 | 687 |
| 384 | 20230913 | 124100 | 3243694570 | 19220 | 19230 | 19230 | 19220 | 411 |
| 385 | 20230913 | 124000 | 3235791090 | 19220 | 19220 | 19230 | 19220 | 170 |
| 386 | 20230913 | 123900 | 3232523360 | 19230 | 19220 | 19230 | 19220 | 416 |
| 387 | 20230913 | 123800 | 3224527290 | 19210 | 19210 | 19220 | 19210 | 45 |
| 388 | 20230913 | 123700 | 3223662640 | 19200 | 19220 | 19230 | 19200 | 1415 |
| 389 | 20230913 | 123600 | 3196460890 | 19220 | 19210 | 19220 | 19210 | 89 |
| 390 | 20230913 | 123500 | 3194750400 | 19220 | 19220 | 19220 | 19210 | 569 |
| 391 | 20230913 | 123400 | 3183814600 | 19210 | 19210 | 19220 | 19210 | 26 |
| 392 | 20230913 | 123300 | 3183314940 | 19210 | 19220 | 19220 | 19210 | 522 |
| 393 | 20230913 | 123200 | 3173283300 | 19210 | 19210 | 19230 | 19210 | 448 |
| 394 | 20230913 | 123100 | 3164672830 | 19220 | 19220 | 19220 | 19210 | 534 |
| 395 | 20230913 | 123000 | 3154409400 | 19220 | 19210 | 19220 | 19210 | 503 |
| 396 | 20230913 | 122900 | 3144741980 | 19210 | 19200 | 19210 | 19200 | 137 |
| 397 | 20230913 | 122800 | 3142110280 | 19200 | 19210 | 19220 | 19200 | 423 |
| 398 | 20230913 | 122700 | 3133981740 | 19210 | 19200 | 19220 | 19200 | 109 |
| 399 | 20230913 | 122600 | 3131887540 | 19220 | 19210 | 19220 | 19200 | 557 |
| 400 | 20230913 | 122500 | 3121188370 | 19200 | 19230 | 19230 | 19200 | 783 |
| 401 | 20230913 | 122400 | 3106142270 | 19230 | 19220 | 19230 | 19220 | 311 |
| 402 | 20230913 | 122300 | 3100161910 | 19230 | 19220 | 19230 | 19220 | 107 |
| 403 | 20230913 | 122200 | 3098104790 | 19210 | 19200 | 19210 | 19200 | 126 |
| 404 | 20230913 | 122100 | 3095684400 | 19210 | 19220 | 19220 | 19210 | 296 |
| 405 | 20230913 | 122000 | 3089996660 | 19210 | 19210 | 19220 | 19210 | 345 |
| 406 | 20230913 | 121900 | 3083366810 | 19220 | 19220 | 19220 | 19210 | 389 |
| 407 | 20230913 | 121800 | 3075890470 | 19210 | 19200 | 19210 | 19200 | 88 |
| 408 | 20230913 | 121700 | 3074200010 | 19200 | 19240 | 19240 | 19200 | 422 |
| 409 | 20230913 | 121600 | 3066084830 | 19230 | 19240 | 19240 | 19230 | 650 |
| 410 | 20230913 | 121500 | 3053582780 | 19230 | 19230 | 19240 | 19230 | 406 |
| 411 | 20230913 | 121400 | 3045771460 | 19240 | 19230 | 19240 | 19230 | 74 |
| 412 | 20230913 | 121300 | 3044347850 | 19240 | 19220 | 19240 | 19220 | 415 |
| 413 | 20230913 | 121200 | 3036365220 | 19230 | 19220 | 19230 | 19220 | 136 |
| 414 | 20230913 | 121100 | 3033750600 | 19220 | 19230 | 19230 | 19220 | 348 |
| 415 | 20230913 | 121000 | 3027058660 | 19230 | 19220 | 19230 | 19210 | 299 |
| 416 | 20230913 | 120900 | 3021309240 | 19220 | 19220 | 19230 | 19210 | 2543 |
| 417 | 20230913 | 120800 | 2972445380 | 19230 | 19220 | 19230 | 19220 | 469 |
| 418 | 20230913 | 120700 | 2963430470 | 19220 | 19220 | 19220 | 19210 | 607 |
| 419 | 20230913 | 120600 | 2951764140 | 19210 | 19220 | 19220 | 19210 | 157 |
| 420 | 20230913 | 120500 | 2948746620 | 19220 | 19200 | 19220 | 19200 | 274 |
| 421 | 20230913 | 120400 | 2943482940 | 19210 | 19200 | 19210 | 19200 | 52 |
| 422 | 20230913 | 120300 | 2942484120 | 19210 | 19190 | 19210 | 19190 | 919 |
| 423 | 20230913 | 120200 | 2924833900 | 19200 | 19200 | 19200 | 19190 | 328 |
| 424 | 20230913 | 120100 | 2918536370 | 19200 | 19190 | 19200 | 19190 | 342 |
| 425 | 20230913 | 120000 | 2911972670 | 19200 | 19180 | 19200 | 19180 | 283 |
| 426 | 20230913 | 115900 | 2906539530 | 19190 | 19190 | 19190 | 19180 | 772 |
| 427 | 20230913 | 115800 | 2891725240 | 19200 | 19190 | 19200 | 19190 | 388 |
| 428 | 20230913 | 115700 | 2884275710 | 19190 | 19190 | 19200 | 19180 | 352 |
| 429 | 20230913 | 115600 | 2877520190 | 19200 | 19180 | 19200 | 19180 | 466 |
| 430 | 20230913 | 115500 | 2868574240 | 19190 | 19190 | 19200 | 19180 | 361 |
| 431 | 20230913 | 115400 | 2861646530 | 19200 | 19180 | 19200 | 19180 | 669 |
| 432 | 20230913 | 115300 | 2848808790 | 19180 | 19180 | 19180 | 19180 | 34 |
| 433 | 20230913 | 115200 | 2848156670 | 19200 | 19170 | 19200 | 19170 | 466 |
| 434 | 20230913 | 115100 | 2839215590 | 19170 | 19190 | 19190 | 19170 | 595 |
| 435 | 20230913 | 115000 | 2827801290 | 19190 | 19170 | 19190 | 19170 | 548 |
| 436 | 20230913 | 114900 | 2817288660 | 19180 | 19160 | 19180 | 19160 | 501 |
| 437 | 20230913 | 114800 | 2807684990 | 19160 | 19180 | 19180 | 19160 | 564 |
| 438 | 20230913 | 114700 | 2796871660 | 19180 | 19160 | 19180 | 19160 | 679 |
| 439 | 20230913 | 114600 | 2783851540 | 19170 | 19160 | 19180 | 19160 | 105 |
| 440 | 20230913 | 114500 | 2781838040 | 19160 | 19180 | 19190 | 19160 | 779 |
| 441 | 20230913 | 114400 | 2766899510 | 19180 | 19190 | 19190 | 19170 | 351 |
| 442 | 20230913 | 114300 | 2760164570 | 19190 | 19170 | 19190 | 19170 | 586 |
| 443 | 20230913 | 114200 | 2748921210 | 19170 | 19180 | 19190 | 19160 | 268 |
| 444 | 20230913 | 114100 | 2743779560 | 19180 | 19180 | 19190 | 19160 | 631 |
| 445 | 20230913 | 114000 | 2731676570 | 19190 | 19170 | 19190 | 19170 | 149 |
| 446 | 20230913 | 113900 | 2728818730 | 19170 | 19170 | 19180 | 19170 | 607 |
| 447 | 20230913 | 113800 | 2717176550 | 19170 | 19150 | 19170 | 19150 | 296 |
| 448 | 20230913 | 113700 | 2711503740 | 19160 | 19170 | 19170 | 19150 | 918 |
| 449 | 20230913 | 113600 | 2693913030 | 19170 | 19180 | 19180 | 19160 | 450 |
| 450 | 20230913 | 113500 | 2685286470 | 19170 | 19170 | 19180 | 19170 | 583 |
| 451 | 20230913 | 113400 | 2674107650 | 19180 | 19170 | 19180 | 19160 | 483 |
| 452 | 20230913 | 113300 | 2664848020 | 19180 | 19160 | 19180 | 19160 | 311 |
| 453 | 20230913 | 113200 | 2658883610 | 19160 | 19160 | 19180 | 19160 | 308 |
| 454 | 20230913 | 113100 | 2652977100 | 19180 | 19150 | 19180 | 19150 | 466 |
| 455 | 20230913 | 113000 | 2644040740 | 19150 | 19130 | 19180 | 19130 | 19 |
| 456 | 20230913 | 112900 | 2643676660 | 19170 | 19170 | 19170 | 19130 | 321 |
| 457 | 20230913 | 112800 | 2637523410 | 19170 | 19170 | 19180 | 19170 | 662 |
| 458 | 20230913 | 112700 | 2624828120 | 19150 | 19190 | 19190 | 19150 | 563 |
| 459 | 20230913 | 112600 | 2614032960 | 19180 | 19180 | 19190 | 19180 | 731 |
| 460 | 20230913 | 112500 | 2600005170 | 19180 | 19190 | 19190 | 19180 | 277 |
| 461 | 20230913 | 112400 | 2594689580 | 19180 | 19170 | 19190 | 19170 | 574 |
| 462 | 20230913 | 112300 | 2583676360 | 19180 | 19180 | 19190 | 19170 | 592 |
| 463 | 20230913 | 112200 | 2572316280 | 19190 | 19190 | 19190 | 19180 | 343 |
| 464 | 20230913 | 112100 | 2565734150 | 19190 | 19180 | 19190 | 19180 | 381 |
| 465 | 20230913 | 112000 | 2558423010 | 19190 | 19180 | 19190 | 19180 | 515 |
| 466 | 20230913 | 111900 | 2548542760 | 19180 | 19170 | 19190 | 19170 | 290 |
| 467 | 20230913 | 111800 | 2542980530 | 19170 | 19180 | 19190 | 19170 | 331 |
| 468 | 20230913 | 111700 | 2536632170 | 19180 | 19160 | 19180 | 19150 | 757 |
| 469 | 20230913 | 111600 | 2522123800 | 19150 | 19150 | 19160 | 19150 | 316 |
| 470 | 20230913 | 111500 | 2516071800 | 19160 | 19150 | 19160 | 19110 | 374 |
| 471 | 20230913 | 111400 | 2508906620 | 19110 | 19140 | 19140 | 19110 | 2086 |
| 472 | 20230913 | 111300 | 2469019750 | 19140 | 19130 | 19140 | 19110 | 661 |
| 473 | 20230913 | 111200 | 2456376640 | 19140 | 19130 | 19160 | 19130 | 891 |
| 474 | 20230913 | 111100 | 2439316290 | 19130 | 19150 | 19150 | 19130 | 579 |
| 475 | 20230913 | 111000 | 2428234810 | 19150 | 19140 | 19160 | 19140 | 311 |
| 476 | 20230913 | 110900 | 2422279080 | 19160 | 19190 | 19200 | 19130 | 950 |
| 477 | 20230913 | 110800 | 2404076390 | 19190 | 19200 | 19210 | 19190 | 7448 |
| 478 | 20230913 | 110700 | 2261142940 | 19190 | 19200 | 19200 | 19190 | 307 |
| 479 | 20230913 | 110600 | 2255248770 | 19190 | 19200 | 19200 | 19190 | 584 |
| 480 | 20230913 | 110500 | 2244036030 | 19190 | 19190 | 19200 | 19190 | 795 |
| 481 | 20230913 | 110400 | 2228778220 | 19200 | 19200 | 19200 | 19190 | 332 |
| 482 | 20230913 | 110300 | 2222404010 | 19200 | 19190 | 19200 | 19190 | 106 |
| 483 | 20230913 | 110200 | 2220368870 | 19200 | 19190 | 19200 | 19190 | 1956 |
| 484 | 20230913 | 110100 | 2182813770 | 19200 | 19190 | 19200 | 19190 | 93 |
| 485 | 20230913 | 110000 | 2181028320 | 19190 | 19190 | 19200 | 19190 | 878 |
| 486 | 20230913 | 105900 | 2164176010 | 19200 | 19190 | 19210 | 19190 | 1358 |
| 487 | 20230913 | 105800 | 2138104000 | 19200 | 19190 | 19200 | 19190 | 1363 |
| 488 | 20230913 | 105700 | 2111942960 | 19200 | 19210 | 19210 | 19190 | 1116 |
| 489 | 20230913 | 105600 | 2090512100 | 19200 | 19200 | 19210 | 19200 | 218 |
| 490 | 20230913 | 105500 | 2086324570 | 19200 | 19190 | 19210 | 19190 | 972 |
| 491 | 20230913 | 105400 | 2067662720 | 19190 | 19200 | 19200 | 19190 | 92 |
| 492 | 20230913 | 105300 | 2065896550 | 19190 | 19190 | 19200 | 19190 | 522 |
| 493 | 20230913 | 105200 | 2055874250 | 19200 | 19220 | 19220 | 19200 | 1977 |
| 494 | 20230913 | 105100 | 2017897880 | 19220 | 19220 | 19230 | 19210 | 497 |
| 495 | 20230913 | 105000 | 2008345620 | 19210 | 19220 | 19220 | 19210 | 206 |
| 496 | 20230913 | 104900 | 2004386470 | 19210 | 19210 | 19220 | 19210 | 350 |
| 497 | 20230913 | 104800 | 1997660720 | 19210 | 19210 | 19210 | 19210 | 361 |
| 498 | 20230913 | 104700 | 1990725910 | 19200 | 19200 | 19210 | 19200 | 511 |
| 499 | 20230913 | 104600 | 1980909880 | 19200 | 19210 | 19220 | 19200 | 705 |
| 500 | 20230913 | 104500 | 1967364830 | 19220 | 19220 | 19220 | 19210 | 581 |
| 501 | 20230913 | 104400 | 1956198660 | 19220 | 19220 | 19220 | 19210 | 444 |
| 502 | 20230913 | 104300 | 1947665270 | 19220 | 19220 | 19220 | 19210 | 204 |
| 503 | 20230913 | 104200 | 1943744400 | 19210 | 19220 | 19220 | 19210 | 451 |
| 504 | 20230913 | 104100 | 1935076360 | 19220 | 19210 | 19220 | 19210 | 50 |
| 505 | 20230913 | 104000 | 1934115440 | 19210 | 19220 | 19230 | 19210 | 1805 |
| 506 | 20230913 | 103900 | 1899431000 | 19210 | 19220 | 19220 | 19210 | 193 |
| 507 | 20230913 | 103800 | 1895721640 | 19220 | 19230 | 19230 | 19220 | 527 |
| 508 | 20230913 | 103700 | 1885589790 | 19220 | 19230 | 19230 | 19220 | 387 |
| 509 | 20230913 | 103600 | 1878149640 | 19220 | 19220 | 19230 | 19220 | 775 |
| 510 | 20230913 | 103500 | 1863250560 | 19230 | 19230 | 19230 | 19220 | 192 |
| 511 | 20230913 | 103400 | 1859559430 | 19220 | 19230 | 19230 | 19220 | 880 |
| 512 | 20230913 | 103300 | 1842638010 | 19220 | 19230 | 19230 | 19220 | 55 |
| 513 | 20230913 | 103200 | 1841580410 | 19220 | 19210 | 19230 | 19210 | 468 |
| 514 | 20230913 | 103100 | 1832585430 | 19210 | 19220 | 19230 | 19210 | 380 |
| 515 | 20230913 | 103000 | 1825281680 | 19230 | 19210 | 19230 | 19210 | 641 |
| 516 | 20230913 | 102900 | 1812958890 | 19220 | 19220 | 19220 | 19210 | 294 |
| 517 | 20230913 | 102800 | 1807308760 | 19220 | 19220 | 19230 | 19220 | 291 |
| 518 | 20230913 | 102700 | 1801715520 | 19220 | 19230 | 19240 | 19220 | 1138 |
| 519 | 20230913 | 102600 | 1779826170 | 19230 | 19230 | 19240 | 19230 | 68 |
| 520 | 20230913 | 102500 | 1778518200 | 19240 | 19230 | 19240 | 19230 | 492 |
| 521 | 20230913 | 102400 | 1769053170 | 19230 | 19230 | 19240 | 19220 | 1514 |
| 522 | 20230913 | 102300 | 1739939000 | 19220 | 19210 | 19230 | 19210 | 255 |
| 523 | 20230913 | 102200 | 1735037820 | 19210 | 19240 | 19240 | 19210 | 1579 |
| 524 | 20230913 | 102100 | 1704683960 | 19230 | 19230 | 19240 | 19220 | 1130 |
| 525 | 20230913 | 102000 | 1682953820 | 19220 | 19220 | 19230 | 19220 | 103 |
| 526 | 20230913 | 101900 | 1680974050 | 19220 | 19230 | 19240 | 19220 | 775 |
| 527 | 20230913 | 101800 | 1666073600 | 19210 | 19230 | 19230 | 19210 | 459 |
| 528 | 20230913 | 101700 | 1657251180 | 19230 | 19210 | 19230 | 19200 | 514 |
| 529 | 20230913 | 101600 | 1647369450 | 19210 | 19200 | 19210 | 19200 | 110 |
| 530 | 20230913 | 101500 | 1645256870 | 19190 | 19200 | 19200 | 19190 | 327 |
| 531 | 20230913 | 101400 | 1638978490 | 19200 | 19190 | 19200 | 19190 | 687 |
| 532 | 20230913 | 101300 | 1625788160 | 19200 | 19190 | 19200 | 19190 | 241 |
| 533 | 20230913 | 101200 | 1621161000 | 19190 | 19210 | 19220 | 19190 | 2287 |
| 534 | 20230913 | 101100 | 1577232000 | 19210 | 19220 | 19220 | 19210 | 935 |
| 535 | 20230913 | 101000 | 1559261320 | 19220 | 19230 | 19230 | 19220 | 660 |
| 536 | 20230913 | 100900 | 1546569670 | 19220 | 19230 | 19240 | 19220 | 660 |
| 537 | 20230913 | 100800 | 1533875780 | 19240 | 19220 | 19240 | 19210 | 2537 |
| 538 | 20230913 | 100700 | 1485108360 | 19220 | 19210 | 19220 | 19210 | 177 |
| 539 | 20230913 | 100600 | 1481706570 | 19210 | 19210 | 19220 | 19210 | 2043 |
| 540 | 20230913 | 100500 | 1442441460 | 19210 | 19220 | 19220 | 19210 | 288 |
| 541 | 20230913 | 100400 | 1436906180 | 19220 | 19220 | 19230 | 19220 | 1184 |
| 542 | 20230913 | 100300 | 1414146380 | 19230 | 19250 | 19250 | 19230 | 1591 |
| 543 | 20230913 | 100200 | 1383534090 | 19250 | 19230 | 19250 | 19230 | 286 |
| 544 | 20230913 | 100100 | 1378029060 | 19250 | 19230 | 19250 | 19220 | 3809 |
| 545 | 20230913 | 100000 | 1304748450 | 19220 | 19230 | 19230 | 19220 | 211 |
| 546 | 20230913 | 095900 | 1300691550 | 19220 | 19220 | 19230 | 19220 | 311 |
| 547 | 20230913 | 095800 | 1294711510 | 19220 | 19220 | 19230 | 19220 | 249 |
| 548 | 20230913 | 095700 | 1289924120 | 19220 | 19230 | 19230 | 19220 | 479 |
| 549 | 20230913 | 095600 | 1280713150 | 19230 | 19230 | 19230 | 19230 | 593 |
| 550 | 20230913 | 095500 | 1269309760 | 19230 | 19220 | 19240 | 19220 | 1608 |
| 551 | 20230913 | 095400 | 1238385590 | 19230 | 19210 | 19240 | 19210 | 5869 |
| 552 | 20230913 | 095300 | 1125542060 | 19210 | 19200 | 19210 | 19200 | 539 |
| 553 | 20230913 | 095200 | 1115189810 | 19200 | 19210 | 19210 | 19200 | 478 |
| 554 | 20230913 | 095100 | 1106007450 | 19210 | 19210 | 19220 | 19200 | 935 |
| 555 | 20230913 | 095000 | 1088045940 | 19210 | 19200 | 19220 | 19200 | 423 |
| 556 | 20230913 | 094900 | 1079917030 | 19200 | 19210 | 19220 | 19200 | 625 |
| 557 | 20230913 | 094800 | 1067910410 | 19210 | 19210 | 19230 | 19210 | 1721 |
| 558 | 20230913 | 094700 | 1034823530 | 19210 | 19210 | 19220 | 19210 | 834 |
| 559 | 20230913 | 094600 | 1018802360 | 19210 | 19190 | 19230 | 19190 | 911 |
| 560 | 20230913 | 094500 | 1001292050 | 19220 | 19230 | 19230 | 19220 | 1647 |
| 561 | 20230913 | 094400 | 969621170 | 19230 | 19170 | 19240 | 19170 | 12860 |
| 562 | 20230913 | 094300 | 722679570 | 19170 | 19170 | 19170 | 19160 | 676 |
| 563 | 20230913 | 094200 | 709720690 | 19180 | 19180 | 19190 | 19170 | 2485 |
| 564 | 20230913 | 094100 | 662054300 | 19170 | 19170 | 19170 | 19170 | 108 |
| 565 | 20230913 | 094000 | 659983940 | 19170 | 19170 | 19180 | 19160 | 2716 |
| 566 | 20230913 | 093900 | 607909510 | 19170 | 19150 | 19170 | 19150 | 2841 |
| 567 | 20230913 | 093800 | 553471930 | 19160 | 19150 | 19160 | 19150 | 452 |
| 568 | 20230913 | 093700 | 544812960 | 19150 | 19140 | 19150 | 19140 | 186 |
| 569 | 20230913 | 093600 | 541251200 | 19150 | 19140 | 19150 | 19130 | 415 |
| 570 | 20230913 | 093500 | 533307920 | 19150 | 19140 | 19150 | 19140 | 618 |
| 571 | 20230913 | 093400 | 521473430 | 19150 | 19150 | 19150 | 19130 | 13 |
| 572 | 20230913 | 093300 | 521224590 | 19150 | 19150 | 19160 | 19140 | 1624 |
| 573 | 20230913 | 093200 | 490124290 | 19140 | 19150 | 19150 | 19140 | 204 |
| 574 | 20230913 | 093100 | 486218250 | 19150 | 19140 | 19150 | 19140 | 281 |
| 575 | 20230913 | 093000 | 480837460 | 19150 | 19140 | 19160 | 19130 | 2720 |
| 576 | 20230913 | 092900 | 428765430 | 19130 | 19130 | 19130 | 19120 | 637 |
| 577 | 20230913 | 092800 | 416580220 | 19130 | 19140 | 19140 | 19120 | 580 |
| 578 | 20230913 | 092700 | 405484420 | 19130 | 19140 | 19140 | 19120 | 261 |
| 579 | 20230913 | 092600 | 400491590 | 19130 | 19120 | 19140 | 19120 | 107 |
| 580 | 20230913 | 092500 | 398444710 | 19110 | 19150 | 19150 | 19110 | 235 |
| 581 | 20230913 | 092400 | 393946800 | 19140 | 19150 | 19150 | 19140 | 412 |
| 582 | 20230913 | 092300 | 386057010 | 19140 | 19160 | 19160 | 19140 | 1296 |
| 583 | 20230913 | 092200 | 361226860 | 19160 | 19160 | 19170 | 19160 | 437 |
| 584 | 20230913 | 092100 | 352850850 | 19160 | 19170 | 19180 | 19160 | 1580 |
| 585 | 20230913 | 092000 | 322562040 | 19170 | 19180 | 19180 | 19170 | 810 |
| 586 | 20230913 | 091900 | 307026950 | 19180 | 19170 | 19180 | 19170 | 107 |
| 587 | 20230913 | 091800 | 304974720 | 19180 | 19160 | 19180 | 19160 | 2077 |
| 588 | 20230913 | 091700 | 265166750 | 19150 | 19150 | 19150 | 19150 | 77 |
| 589 | 20230913 | 091600 | 263692200 | 19150 | 19170 | 19170 | 19140 | 2415 |
| 590 | 20230913 | 091500 | 217423280 | 19170 | 19140 | 19170 | 19140 | 2219 |
| 591 | 20230913 | 091400 | 174940790 | 19140 | 19100 | 19140 | 19100 | 1405 |
| 592 | 20230913 | 091300 | 148074020 | 19100 | 19100 | 19110 | 19100 | 186 |
| 593 | 20230913 | 091200 | 144521010 | 19110 | 19100 | 19110 | 19100 | 376 |
| 594 | 20230913 | 091100 | 137336000 | 19100 | 19110 | 19110 | 19100 | 409 |
| 595 | 20230913 | 091000 | 129520040 | 19110 | 19090 | 19110 | 19080 | 176 |
| 596 | 20230913 | 090900 | 126158990 | 19090 | 19050 | 19090 | 19050 | 331 |
| 597 | 20230913 | 090800 | 119843650 | 19030 | 19080 | 19090 | 19020 | 417 |
| 598 | 20230913 | 090700 | 111892460 | 19070 | 19020 | 19100 | 19020 | 1243 |
| 599 | 20230913 | 090600 | 88202110 | 19020 | 19020 | 19020 | 19020 | 8 |
| 600 | 20230913 | 090500 | 88049950 | 19020 | 19010 | 19030 | 19000 | 248 |
| 601 | 20230913 | 090400 | 83335020 | 18990 | 19020 | 19020 | 18990 | 1076 |
| 602 | 20230913 | 090300 | 62883310 | 19000 | 18980 | 19010 | 18980 | 82 |
| 603 | 20230913 | 090200 | 61325220 | 18980 | 19010 | 19030 | 18980 | 654 |
| 604 | 20230913 | 090100 | 48898200 | 19000 | 18950 | 19000 | 18950 | 499 |
| 605 | 20230913 | 090000 | 39430470 | 18920 | 18910 | 18940 | 18900 | 2085 |