32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 190400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 3 | 20230918 | 190300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230918 | 190200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230918 | 190100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230918 | 190000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230918 | 185900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230918 | 185800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230918 | 185700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230918 | 185600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230918 | 185500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230918 | 185400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230918 | 185300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230918 | 185200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230918 | 185100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230918 | 185000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230918 | 184900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230918 | 184800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230918 | 184700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230918 | 184600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230918 | 184500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230918 | 184400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230918 | 184300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230918 | 184200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230918 | 184100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230918 | 184000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230918 | 183900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230918 | 183800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230918 | 183700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230918 | 183600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230918 | 183500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230918 | 183400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 33 | 20230918 | 183300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230918 | 183200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230918 | 183100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230918 | 183000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230918 | 182900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230918 | 182800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230918 | 182700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230918 | 182600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230918 | 182500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230918 | 182400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230918 | 182300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230918 | 182200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230918 | 182100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230918 | 182000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230918 | 181900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230918 | 181800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230918 | 181700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230918 | 181600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230918 | 181500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230918 | 181400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230918 | 181300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230918 | 181200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230918 | 181100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230918 | 181000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230918 | 180900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230918 | 180800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230918 | 180700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230918 | 180600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230918 | 180500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230918 | 180400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 63 | 20230918 | 180300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230918 | 180200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230918 | 180100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230918 | 180000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230918 | 175900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230918 | 175800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230918 | 175700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230918 | 175600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230918 | 175500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230918 | 175400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230918 | 175300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230918 | 175200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230918 | 175100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230918 | 175000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230918 | 174900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230918 | 174800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230918 | 174700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230918 | 174600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230918 | 174500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230918 | 174400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230918 | 174300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230918 | 174200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230918 | 174100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230918 | 174000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230918 | 173900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230918 | 173800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230918 | 173700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230918 | 173600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230918 | 173500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230918 | 173400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 93 | 20230918 | 173300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230918 | 173200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230918 | 173100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230918 | 173000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230918 | 172900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230918 | 172800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230918 | 172700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230918 | 172600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230918 | 172500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230918 | 172400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230918 | 172300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230918 | 172200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230918 | 172100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230918 | 172000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230918 | 171900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230918 | 171800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230918 | 171700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230918 | 171600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230918 | 171500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230918 | 171400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230918 | 171300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230918 | 171200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230918 | 171100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230918 | 171000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230918 | 170900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230918 | 170800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230918 | 170700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230918 | 170600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230918 | 170500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230918 | 170400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 123 | 20230918 | 170300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230918 | 170200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230918 | 170100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230918 | 170000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230918 | 165900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230918 | 165800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230918 | 165700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230918 | 165600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230918 | 165500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230918 | 165400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230918 | 165300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230918 | 165200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230918 | 165100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230918 | 165000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230918 | 164900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230918 | 164800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230918 | 164700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230918 | 164600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230918 | 164500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230918 | 164400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230918 | 164300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230918 | 164200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230918 | 164100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230918 | 164000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230918 | 163900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230918 | 163800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230918 | 163700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230918 | 163600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230918 | 163500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230918 | 163400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 153 | 20230918 | 163300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230918 | 163200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230918 | 163100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230918 | 163000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230918 | 162900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230918 | 162800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230918 | 162700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230918 | 162600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230918 | 162500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230918 | 162400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230918 | 162300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230918 | 162200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230918 | 162100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230918 | 162000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230918 | 161900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230918 | 161800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230918 | 161700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230918 | 161600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230918 | 161500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230918 | 161400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230918 | 161300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230918 | 161200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230918 | 161100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230918 | 161000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230918 | 160900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230918 | 160800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230918 | 160700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230918 | 160600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230918 | 160500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230918 | 160400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 183 | 20230918 | 160300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230918 | 160200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230918 | 160100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230918 | 160000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230918 | 155900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230918 | 155800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230918 | 155700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230918 | 155600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230918 | 155500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230918 | 155400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230918 | 155300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230918 | 155200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230918 | 155100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230918 | 155000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230918 | 154900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230918 | 154800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230918 | 154700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230918 | 154600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230918 | 154500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230918 | 154400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230918 | 154300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230918 | 154200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230918 | 154100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230918 | 154000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230918 | 153900 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230918 | 153800 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230918 | 153700 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230918 | 153600 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230918 | 153500 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230918 | 153400 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 213 | 20230918 | 153300 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230918 | 153200 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230918 | 153100 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230918 | 153000 | 7694673070 | 20050 | 20050 | 20050 | 20050 | 18796 |
| 217 | 20230918 | 152900 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230918 | 152800 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230918 | 152700 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230918 | 152600 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230918 | 152500 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230918 | 152400 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230918 | 152300 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230918 | 152200 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230918 | 152100 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230918 | 152000 | 7317813270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230918 | 151900 | 7317813270 | 20050 | 20100 | 20100 | 20050 | 169 |
| 228 | 20230918 | 151800 | 7314420370 | 20050 | 20100 | 20100 | 20050 | 448 |
| 229 | 20230918 | 151700 | 7305415720 | 20100 | 20050 | 20150 | 20050 | 2097 |
| 230 | 20230918 | 151600 | 7263261470 | 20150 | 20150 | 20150 | 20050 | 2651 |
| 231 | 20230918 | 151500 | 7209925020 | 20050 | 20050 | 20150 | 20050 | 1965 |
| 232 | 20230918 | 151400 | 7170398870 | 20100 | 20150 | 20150 | 20050 | 1531 |
| 233 | 20230918 | 151300 | 7139619720 | 20050 | 20050 | 20150 | 20050 | 2221 |
| 234 | 20230918 | 151200 | 7094942470 | 20050 | 20100 | 20150 | 20050 | 1723 |
| 235 | 20230918 | 151100 | 7060282270 | 20100 | 20100 | 20150 | 20050 | 1733 |
| 236 | 20230918 | 151000 | 7025453020 | 20050 | 20100 | 20150 | 20050 | 1885 |
| 237 | 20230918 | 150900 | 6987550170 | 20100 | 20100 | 20100 | 20050 | 2134 |
| 238 | 20230918 | 150800 | 6944701470 | 20100 | 20150 | 20150 | 20000 | 2076 |
| 239 | 20230918 | 150700 | 6903015670 | 20150 | 20150 | 20200 | 20000 | 7076 |
| 240 | 20230918 | 150600 | 6761004120 | 20150 | 20150 | 20150 | 20050 | 1627 |
| 241 | 20230918 | 150500 | 6728242120 | 20150 | 20050 | 20150 | 20050 | 2328 |
| 242 | 20230918 | 150400 | 6681483070 | 20050 | 20150 | 20150 | 20000 | 8620 |
| 243 | 20230918 | 150300 | 6508455120 | 20100 | 20050 | 20150 | 20050 | 8654 |
| 244 | 20230918 | 150200 | 6334801720 | 20100 | 20150 | 20150 | 20050 | 1931 |
| 245 | 20230918 | 150100 | 6295968220 | 20150 | 20100 | 20150 | 20050 | 1482 |
| 246 | 20230918 | 150000 | 6266166520 | 20050 | 20100 | 20150 | 20050 | 9899 |
| 247 | 20230918 | 145900 | 6067514320 | 20100 | 20100 | 20100 | 20050 | 5590 |
| 248 | 20230918 | 145800 | 5955347720 | 20100 | 20100 | 20100 | 20050 | 1360 |
| 249 | 20230918 | 145700 | 5928013720 | 20050 | 20100 | 20150 | 20050 | 2641 |
| 250 | 20230918 | 145600 | 5874915120 | 20100 | 20050 | 20100 | 20050 | 1856 |
| 251 | 20230918 | 145500 | 5837632420 | 20100 | 20150 | 20150 | 20050 | 2078 |
| 252 | 20230918 | 145400 | 5795801120 | 20150 | 20100 | 20150 | 20050 | 1954 |
| 253 | 20230918 | 145300 | 5756527320 | 20100 | 20100 | 20100 | 20050 | 1521 |
| 254 | 20230918 | 145200 | 5725957220 | 20100 | 20100 | 20100 | 20050 | 1571 |
| 255 | 20230918 | 145100 | 5694385370 | 20100 | 20150 | 20150 | 20050 | 2259 |
| 256 | 20230918 | 145000 | 5648921270 | 20150 | 20150 | 20150 | 20100 | 1488 |
| 257 | 20230918 | 144900 | 5618949020 | 20150 | 20150 | 20150 | 20100 | 1937 |
| 258 | 20230918 | 144800 | 5579939870 | 20150 | 20100 | 20150 | 20100 | 2249 |
| 259 | 20230918 | 144700 | 5534680770 | 20050 | 20150 | 20150 | 20050 | 1728 |
| 260 | 20230918 | 144600 | 5499894220 | 20150 | 20100 | 20150 | 20100 | 1558 |
| 261 | 20230918 | 144500 | 5468514320 | 20150 | 20100 | 20150 | 20100 | 2215 |
| 262 | 20230918 | 144400 | 5423893020 | 20100 | 20150 | 20150 | 20100 | 1634 |
| 263 | 20230918 | 144300 | 5390987620 | 20150 | 20150 | 20150 | 20100 | 2871 |
| 264 | 20230918 | 144200 | 5333154770 | 20150 | 20100 | 20150 | 20100 | 2018 |
| 265 | 20230918 | 144100 | 5292526370 | 20100 | 20100 | 20100 | 20050 | 1810 |
| 266 | 20230918 | 144000 | 5256146620 | 20100 | 20100 | 20100 | 20050 | 1474 |
| 267 | 20230918 | 143900 | 5226523370 | 20100 | 20150 | 20150 | 20050 | 10433 |
| 268 | 20230918 | 143800 | 5017187770 | 20150 | 20050 | 20150 | 20050 | 1675 |
| 269 | 20230918 | 143700 | 4983516120 | 20100 | 20050 | 20100 | 20050 | 400 |
| 270 | 20230918 | 143600 | 4975479320 | 20100 | 20050 | 20100 | 20050 | 407 |
| 271 | 20230918 | 143500 | 4967300720 | 20100 | 20100 | 20150 | 20050 | 4463 |
| 272 | 20230918 | 143400 | 4877600870 | 20100 | 20100 | 20150 | 20050 | 3029 |
| 273 | 20230918 | 143300 | 4816722870 | 20100 | 20100 | 20100 | 20050 | 430 |
| 274 | 20230918 | 143200 | 4808083820 | 20100 | 20100 | 20100 | 20050 | 710 |
| 275 | 20230918 | 143100 | 4793815320 | 20050 | 20100 | 20100 | 20050 | 805 |
| 276 | 20230918 | 143000 | 4777638670 | 20050 | 20100 | 20100 | 20050 | 646 |
| 277 | 20230918 | 142900 | 4764666070 | 20100 | 20100 | 20100 | 20050 | 613 |
| 278 | 20230918 | 142800 | 4752352420 | 20100 | 20100 | 20100 | 20050 | 604 |
| 279 | 20230918 | 142700 | 4740216070 | 20100 | 20100 | 20150 | 20050 | 2898 |
| 280 | 20230918 | 142600 | 4682077970 | 20100 | 20050 | 20150 | 20050 | 671 |
| 281 | 20230918 | 142500 | 4668595020 | 20100 | 20100 | 20100 | 20050 | 1201 |
| 282 | 20230918 | 142400 | 4644455970 | 20150 | 20050 | 20150 | 20050 | 641 |
| 283 | 20230918 | 142300 | 4631575170 | 20100 | 20100 | 20100 | 20050 | 963 |
| 284 | 20230918 | 142200 | 4612234920 | 20100 | 20100 | 20100 | 20050 | 872 |
| 285 | 20230918 | 142100 | 4594717220 | 20100 | 20100 | 20100 | 20050 | 562 |
| 286 | 20230918 | 142000 | 4583425370 | 20100 | 20050 | 20100 | 20050 | 786 |
| 287 | 20230918 | 141900 | 4567640120 | 20100 | 20050 | 20100 | 20050 | 836 |
| 288 | 20230918 | 141800 | 4550840620 | 20100 | 20100 | 20100 | 20050 | 650 |
| 289 | 20230918 | 141700 | 4537780670 | 20100 | 20100 | 20100 | 20050 | 740 |
| 290 | 20230918 | 141600 | 4522910870 | 20100 | 20050 | 20100 | 20050 | 599 |
| 291 | 20230918 | 141500 | 4510874770 | 20050 | 20100 | 20100 | 20050 | 629 |
| 292 | 20230918 | 141400 | 4498234970 | 20050 | 20100 | 20100 | 20050 | 723 |
| 293 | 20230918 | 141300 | 4483707620 | 20100 | 20100 | 20100 | 20050 | 662 |
| 294 | 20230918 | 141200 | 4470414020 | 20100 | 20050 | 20100 | 20050 | 920 |
| 295 | 20230918 | 141100 | 4451928720 | 20100 | 20100 | 20100 | 20050 | 567 |
| 296 | 20230918 | 141000 | 4440535870 | 20100 | 20100 | 20100 | 20050 | 822 |
| 297 | 20230918 | 140900 | 4424018670 | 20100 | 20100 | 20100 | 20050 | 501 |
| 298 | 20230918 | 140800 | 4413955220 | 20100 | 20050 | 20100 | 20050 | 394 |
| 299 | 20230918 | 140700 | 4406039570 | 20100 | 20050 | 20100 | 20050 | 1188 |
| 300 | 20230918 | 140600 | 4382190320 | 20100 | 20100 | 20100 | 20050 | 497 |
| 301 | 20230918 | 140500 | 4372204370 | 20100 | 20100 | 20100 | 20050 | 411 |
| 302 | 20230918 | 140400 | 4363947370 | 20100 | 20050 | 20100 | 20050 | 480 |
| 303 | 20230918 | 140300 | 4354305620 | 20100 | 20050 | 20100 | 20050 | 494 |
| 304 | 20230918 | 140200 | 4344379320 | 20100 | 20050 | 20100 | 20050 | 911 |
| 305 | 20230918 | 140100 | 4326092120 | 20100 | 20100 | 20100 | 20050 | 451 |
| 306 | 20230918 | 140000 | 4317037220 | 20100 | 20100 | 20100 | 20050 | 1536 |
| 307 | 20230918 | 135900 | 4286216920 | 20050 | 20100 | 20100 | 20050 | 321 |
| 308 | 20230918 | 135800 | 4279770870 | 20100 | 20100 | 20100 | 20050 | 437 |
| 309 | 20230918 | 135700 | 4270990270 | 20100 | 20100 | 20100 | 20050 | 1879 |
| 310 | 20230918 | 135600 | 4233296620 | 20050 | 20100 | 20100 | 20050 | 1054 |
| 311 | 20230918 | 135500 | 4212140820 | 20050 | 20050 | 20100 | 20050 | 305 |
| 312 | 20230918 | 135400 | 4206014670 | 20050 | 20100 | 20100 | 20050 | 587 |
| 313 | 20230918 | 135300 | 4194231370 | 20100 | 20050 | 20100 | 20050 | 659 |
| 314 | 20230918 | 135200 | 4180989870 | 20100 | 20100 | 20100 | 20050 | 979 |
| 315 | 20230918 | 135100 | 4161343320 | 20100 | 20050 | 20100 | 20050 | 883 |
| 316 | 20230918 | 135000 | 4143627720 | 20100 | 20100 | 20100 | 20050 | 389 |
| 317 | 20230918 | 134900 | 4135814120 | 20050 | 20100 | 20100 | 20050 | 1033 |
| 318 | 20230918 | 134800 | 4115080170 | 20100 | 20100 | 20100 | 20050 | 2289 |
| 319 | 20230918 | 134700 | 4069100070 | 20100 | 20050 | 20100 | 20000 | 1321 |
| 320 | 20230918 | 134600 | 4042620520 | 20050 | 20000 | 20050 | 20000 | 1556 |
| 321 | 20230918 | 134500 | 4011474970 | 20050 | 20050 | 20050 | 20000 | 892 |
| 322 | 20230918 | 134400 | 3993593170 | 20050 | 20050 | 20050 | 20000 | 639 |
| 323 | 20230918 | 134300 | 3980782570 | 20050 | 20050 | 20050 | 20000 | 573 |
| 324 | 20230918 | 134200 | 3969298370 | 20000 | 20000 | 20050 | 20000 | 872 |
| 325 | 20230918 | 134100 | 3951826120 | 20050 | 20050 | 20050 | 20000 | 1024 |
| 326 | 20230918 | 134000 | 3931324170 | 20050 | 20050 | 20050 | 20000 | 1249 |
| 327 | 20230918 | 133900 | 3906314470 | 20050 | 20050 | 20050 | 20000 | 475 |
| 328 | 20230918 | 133800 | 3896791970 | 20000 | 20050 | 20050 | 20000 | 600 |
| 329 | 20230918 | 133700 | 3884762920 | 20000 | 20050 | 20050 | 20000 | 417 |
| 330 | 20230918 | 133600 | 3876405870 | 20050 | 20050 | 20050 | 20000 | 382 |
| 331 | 20230918 | 133500 | 3868748720 | 20050 | 20050 | 20050 | 20000 | 480 |
| 332 | 20230918 | 133400 | 3859127520 | 20000 | 20050 | 20050 | 20000 | 201 |
| 333 | 20230918 | 133300 | 3855098270 | 20050 | 20050 | 20050 | 20000 | 261 |
| 334 | 20230918 | 133200 | 3849870170 | 20050 | 20000 | 20050 | 20000 | 303 |
| 335 | 20230918 | 133100 | 3843795170 | 20050 | 20000 | 20050 | 20000 | 291 |
| 336 | 20230918 | 133000 | 3837962520 | 20050 | 20000 | 20050 | 20000 | 151 |
| 337 | 20230918 | 132900 | 3834937720 | 20050 | 20050 | 20050 | 20000 | 130 |
| 338 | 20230918 | 132800 | 3832332270 | 20000 | 20050 | 20050 | 20000 | 378 |
| 339 | 20230918 | 132700 | 3824756820 | 20050 | 19990 | 20050 | 19990 | 563 |
| 340 | 20230918 | 132600 | 3813497070 | 20000 | 20000 | 20000 | 19990 | 202 |
| 341 | 20230918 | 132500 | 3809457310 | 20000 | 19990 | 20000 | 19980 | 291 |
| 342 | 20230918 | 132400 | 3803639620 | 19980 | 19970 | 19980 | 19970 | 327 |
| 343 | 20230918 | 132300 | 3797106900 | 19970 | 19990 | 19990 | 19970 | 90 |
| 344 | 20230918 | 132200 | 3795308690 | 19990 | 19980 | 20000 | 19980 | 232 |
| 345 | 20230918 | 132100 | 3790670270 | 19970 | 20050 | 20050 | 19970 | 2394 |
| 346 | 20230918 | 132000 | 3742818230 | 20000 | 20000 | 20050 | 20000 | 682 |
| 347 | 20230918 | 131900 | 3729173980 | 20000 | 20050 | 20050 | 20000 | 2413 |
| 348 | 20230918 | 131800 | 3680897780 | 20050 | 20050 | 20050 | 20000 | 395 |
| 349 | 20230918 | 131700 | 3672980830 | 20050 | 20050 | 20050 | 20000 | 316 |
| 350 | 20230918 | 131600 | 3666645680 | 20000 | 20050 | 20050 | 20000 | 317 |
| 351 | 20230918 | 131500 | 3660296280 | 20050 | 20000 | 20050 | 20000 | 415 |
| 352 | 20230918 | 131400 | 3651978580 | 20050 | 20050 | 20050 | 20000 | 420 |
| 353 | 20230918 | 131300 | 3643561280 | 20050 | 20050 | 20050 | 20000 | 231 |
| 354 | 20230918 | 131200 | 3638932530 | 20050 | 20050 | 20050 | 20000 | 359 |
| 355 | 20230918 | 131100 | 3631735230 | 20050 | 20050 | 20050 | 20000 | 340 |
| 356 | 20230918 | 131000 | 3624922030 | 20050 | 20050 | 20050 | 20000 | 293 |
| 357 | 20230918 | 130900 | 3619053080 | 20050 | 20050 | 20050 | 20000 | 332 |
| 358 | 20230918 | 130800 | 3612402730 | 20050 | 20050 | 20050 | 20000 | 673 |
| 359 | 20230918 | 130700 | 3598935630 | 20050 | 20050 | 20050 | 20000 | 272 |
| 360 | 20230918 | 130600 | 3593483130 | 20050 | 20050 | 20050 | 20000 | 258 |
| 361 | 20230918 | 130500 | 3588314230 | 20050 | 20050 | 20050 | 20050 | 117 |
| 362 | 20230918 | 130400 | 3585968380 | 20000 | 20050 | 20050 | 20000 | 545 |
| 363 | 20230918 | 130300 | 3575046930 | 20050 | 20100 | 20100 | 20050 | 539 |
| 364 | 20230918 | 130200 | 3564227930 | 20100 | 20100 | 20100 | 20100 | 184 |
| 365 | 20230918 | 130100 | 3560529530 | 20100 | 20050 | 20100 | 20050 | 207 |
| 366 | 20230918 | 130000 | 3556370680 | 20100 | 20100 | 20100 | 20050 | 307 |
| 367 | 20230918 | 125900 | 3550200880 | 20100 | 20150 | 20150 | 20050 | 1417 |
| 368 | 20230918 | 125800 | 3521723080 | 20100 | 20150 | 20150 | 20100 | 989 |
| 369 | 20230918 | 125700 | 3501835730 | 20150 | 20150 | 20150 | 20100 | 451 |
| 370 | 20230918 | 125600 | 3492748330 | 20150 | 20150 | 20150 | 20100 | 344 |
| 371 | 20230918 | 125500 | 3485824680 | 20150 | 20150 | 20150 | 20100 | 292 |
| 372 | 20230918 | 125400 | 3479941880 | 20150 | 20050 | 20150 | 20050 | 2134 |
| 373 | 20230918 | 125300 | 3437034280 | 20100 | 20100 | 20100 | 20050 | 371 |
| 374 | 20230918 | 125200 | 3429577330 | 20100 | 20150 | 20150 | 20100 | 1310 |
| 375 | 20230918 | 125100 | 3403222680 | 20150 | 20100 | 20150 | 20100 | 636 |
| 376 | 20230918 | 125000 | 3390424480 | 20100 | 20150 | 20150 | 20100 | 418 |
| 377 | 20230918 | 124900 | 3382002580 | 20150 | 20150 | 20150 | 20100 | 560 |
| 378 | 20230918 | 124800 | 3370735430 | 20150 | 20150 | 20150 | 20050 | 782 |
| 379 | 20230918 | 124700 | 3355026230 | 20150 | 20100 | 20150 | 20100 | 882 |
| 380 | 20230918 | 124600 | 3337283030 | 20100 | 20100 | 20100 | 20050 | 498 |
| 381 | 20230918 | 124500 | 3327276880 | 20100 | 20100 | 20100 | 20050 | 5610 |
| 382 | 20230918 | 124400 | 3214516330 | 20100 | 20100 | 20100 | 20050 | 449 |
| 383 | 20230918 | 124300 | 3205492380 | 20100 | 20050 | 20100 | 20050 | 390 |
| 384 | 20230918 | 124200 | 3197653730 | 20100 | 20100 | 20100 | 20100 | 235 |
| 385 | 20230918 | 124100 | 3192930230 | 20100 | 20100 | 20100 | 20050 | 271 |
| 386 | 20230918 | 124000 | 3187484280 | 20100 | 20050 | 20100 | 20050 | 449 |
| 387 | 20230918 | 123900 | 3178476080 | 20050 | 20100 | 20100 | 20050 | 691 |
| 388 | 20230918 | 123800 | 3164616680 | 20100 | 20100 | 20100 | 20050 | 262 |
| 389 | 20230918 | 123700 | 3159350730 | 20050 | 20050 | 20100 | 20050 | 330 |
| 390 | 20230918 | 123600 | 3152729980 | 20050 | 20050 | 20050 | 20000 | 690 |
| 391 | 20230918 | 123500 | 3138896530 | 20050 | 20100 | 20100 | 20050 | 897 |
| 392 | 20230918 | 123400 | 3120905380 | 20100 | 20050 | 20100 | 20050 | 315 |
| 393 | 20230918 | 123300 | 3114579730 | 20100 | 20100 | 20100 | 20050 | 503 |
| 394 | 20230918 | 123200 | 3104470480 | 20050 | 20100 | 20100 | 20050 | 373 |
| 395 | 20230918 | 123100 | 3096974830 | 20100 | 20100 | 20100 | 20050 | 388 |
| 396 | 20230918 | 123000 | 3089179380 | 20100 | 20050 | 20100 | 20050 | 811 |
| 397 | 20230918 | 122900 | 3072911580 | 20100 | 20100 | 20100 | 20050 | 419 |
| 398 | 20230918 | 122800 | 3064490330 | 20050 | 20100 | 20100 | 20050 | 490 |
| 399 | 20230918 | 122700 | 3054646330 | 20100 | 20100 | 20100 | 20050 | 654 |
| 400 | 20230918 | 122600 | 3041507080 | 20050 | 20100 | 20100 | 20050 | 710 |
| 401 | 20230918 | 122500 | 3027258480 | 20100 | 20100 | 20100 | 20050 | 935 |
| 402 | 20230918 | 122400 | 3008475780 | 20100 | 20100 | 20100 | 20100 | 444 |
| 403 | 20230918 | 122300 | 2999551380 | 20050 | 20100 | 20100 | 20050 | 474 |
| 404 | 20230918 | 122200 | 2990025280 | 20100 | 20050 | 20100 | 20050 | 275 |
| 405 | 20230918 | 122100 | 2984498680 | 20100 | 20100 | 20100 | 20050 | 478 |
| 406 | 20230918 | 122000 | 2974892280 | 20100 | 20100 | 20100 | 20050 | 472 |
| 407 | 20230918 | 121900 | 2965410280 | 20100 | 20100 | 20100 | 20050 | 377 |
| 408 | 20230918 | 121800 | 2957835480 | 20100 | 20100 | 20100 | 20050 | 500 |
| 409 | 20230918 | 121700 | 2947787280 | 20050 | 20100 | 20100 | 20050 | 428 |
| 410 | 20230918 | 121600 | 2939186680 | 20100 | 20050 | 20100 | 20050 | 561 |
| 411 | 20230918 | 121500 | 2927932480 | 20050 | 20050 | 20050 | 20000 | 438 |
| 412 | 20230918 | 121400 | 2919151180 | 20050 | 20050 | 20050 | 20000 | 685 |
| 413 | 20230918 | 121300 | 2905416980 | 20000 | 20050 | 20050 | 20000 | 178 |
| 414 | 20230918 | 121200 | 2901849530 | 20050 | 20050 | 20050 | 20050 | 463 |
| 415 | 20230918 | 121100 | 2892566380 | 20050 | 20050 | 20050 | 20000 | 337 |
| 416 | 20230918 | 121000 | 2885810930 | 20050 | 20050 | 20050 | 20000 | 542 |
| 417 | 20230918 | 120900 | 2874944980 | 20050 | 20050 | 20050 | 20000 | 281 |
| 418 | 20230918 | 120800 | 2869312980 | 20100 | 20100 | 20100 | 20050 | 690 |
| 419 | 20230918 | 120700 | 2855461280 | 20100 | 20100 | 20100 | 20050 | 651 |
| 420 | 20230918 | 120600 | 2842387330 | 20100 | 20100 | 20100 | 20050 | 328 |
| 421 | 20230918 | 120500 | 2835797430 | 20100 | 20100 | 20100 | 20050 | 521 |
| 422 | 20230918 | 120400 | 2825339580 | 20100 | 20100 | 20100 | 20050 | 465 |
| 423 | 20230918 | 120300 | 2815997380 | 20100 | 20050 | 20100 | 20050 | 525 |
| 424 | 20230918 | 120200 | 2805453080 | 20100 | 20100 | 20100 | 20100 | 400 |
| 425 | 20230918 | 120100 | 2797413080 | 20100 | 20100 | 20100 | 20050 | 240 |
| 426 | 20230918 | 120000 | 2792591280 | 20100 | 20050 | 20100 | 20050 | 330 |
| 427 | 20230918 | 115900 | 2785960480 | 20050 | 20100 | 20100 | 20050 | 448 |
| 428 | 20230918 | 115800 | 2776956130 | 20100 | 20100 | 20100 | 20050 | 618 |
| 429 | 20230918 | 115700 | 2764549280 | 20100 | 20050 | 20100 | 20050 | 800 |
| 430 | 20230918 | 115600 | 2748498430 | 20050 | 20050 | 20050 | 20000 | 407 |
| 431 | 20230918 | 115500 | 2740339530 | 20050 | 20050 | 20050 | 20000 | 531 |
| 432 | 20230918 | 115400 | 2729693730 | 20050 | 20050 | 20050 | 20000 | 358 |
| 433 | 20230918 | 115300 | 2722516580 | 20000 | 20050 | 20050 | 20000 | 500 |
| 434 | 20230918 | 115200 | 2712492530 | 20050 | 20050 | 20050 | 20000 | 543 |
| 435 | 20230918 | 115100 | 2701610730 | 20050 | 20050 | 20050 | 20000 | 522 |
| 436 | 20230918 | 115000 | 2691147080 | 20050 | 20050 | 20050 | 20000 | 247 |
| 437 | 20230918 | 114900 | 2686194880 | 20050 | 20050 | 20050 | 20000 | 321 |
| 438 | 20230918 | 114800 | 2679759130 | 20000 | 20050 | 20050 | 20000 | 414 |
| 439 | 20230918 | 114700 | 2671460730 | 20050 | 20050 | 20050 | 20000 | 196 |
| 440 | 20230918 | 114600 | 2667531280 | 20050 | 20050 | 20050 | 20000 | 379 |
| 441 | 20230918 | 114500 | 2659934280 | 20050 | 20050 | 20050 | 20000 | 370 |
| 442 | 20230918 | 114400 | 2652518780 | 20000 | 20050 | 20050 | 20000 | 395 |
| 443 | 20230918 | 114300 | 2644600030 | 20050 | 19990 | 20050 | 19990 | 1574 |
| 444 | 20230918 | 114200 | 2613114480 | 19990 | 20000 | 20000 | 19980 | 939 |
| 445 | 20230918 | 114100 | 2594340970 | 19990 | 20000 | 20050 | 19990 | 1914 |
| 446 | 20230918 | 114000 | 2556058690 | 20000 | 20050 | 20050 | 20000 | 436 |
| 447 | 20230918 | 113900 | 2547329940 | 20000 | 20050 | 20050 | 20000 | 632 |
| 448 | 20230918 | 113800 | 2534669840 | 20050 | 20050 | 20050 | 20000 | 260 |
| 449 | 20230918 | 113700 | 2529463140 | 20050 | 20050 | 20050 | 20000 | 1203 |
| 450 | 20230918 | 113600 | 2505372440 | 20050 | 20050 | 20050 | 20000 | 422 |
| 451 | 20230918 | 113500 | 2496915340 | 20050 | 20050 | 20050 | 20000 | 433 |
| 452 | 20230918 | 113400 | 2488239040 | 20050 | 20000 | 20050 | 20000 | 337 |
| 453 | 20230918 | 113300 | 2481482440 | 20050 | 20050 | 20050 | 20000 | 699 |
| 454 | 20230918 | 113200 | 2467468890 | 20000 | 20050 | 20050 | 20000 | 591 |
| 455 | 20230918 | 113100 | 2455620190 | 20000 | 20000 | 20050 | 20000 | 497 |
| 456 | 20230918 | 113000 | 2445674740 | 20050 | 20000 | 20050 | 20000 | 981 |
| 457 | 20230918 | 112900 | 2426015040 | 20050 | 20050 | 20050 | 20000 | 1239 |
| 458 | 20230918 | 112800 | 2401173340 | 20050 | 20050 | 20050 | 20000 | 583 |
| 459 | 20230918 | 112700 | 2389485240 | 20050 | 20050 | 20050 | 20000 | 293 |
| 460 | 20230918 | 112600 | 2383612640 | 20050 | 20050 | 20050 | 20000 | 725 |
| 461 | 20230918 | 112500 | 2369078540 | 20050 | 20050 | 20050 | 20000 | 732 |
| 462 | 20230918 | 112400 | 2354425040 | 20050 | 20050 | 20050 | 20000 | 381 |
| 463 | 20230918 | 112300 | 2346786490 | 20050 | 20050 | 20050 | 20000 | 554 |
| 464 | 20230918 | 112200 | 2335679790 | 20050 | 20050 | 20050 | 20000 | 318 |
| 465 | 20230918 | 112100 | 2329304190 | 20000 | 20050 | 20050 | 20000 | 207 |
| 466 | 20230918 | 112000 | 2325157840 | 20050 | 20050 | 20050 | 20000 | 280 |
| 467 | 20230918 | 111900 | 2319544390 | 20050 | 20000 | 20050 | 20000 | 557 |
| 468 | 20230918 | 111800 | 2308377240 | 20000 | 20050 | 20050 | 20000 | 673 |
| 469 | 20230918 | 111700 | 2294904340 | 20100 | 20050 | 20100 | 20050 | 1023 |
| 470 | 20230918 | 111600 | 2274379740 | 20100 | 20100 | 20100 | 20050 | 457 |
| 471 | 20230918 | 111500 | 2265202990 | 20100 | 20050 | 20100 | 20000 | 1261 |
| 472 | 20230918 | 111400 | 2239912390 | 20050 | 20050 | 20050 | 20000 | 370 |
| 473 | 20230918 | 111300 | 2232494190 | 20050 | 20050 | 20050 | 20000 | 248 |
| 474 | 20230918 | 111200 | 2227523090 | 20050 | 20050 | 20050 | 20000 | 855 |
| 475 | 20230918 | 111100 | 2210380490 | 20050 | 20000 | 20050 | 20000 | 458 |
| 476 | 20230918 | 111000 | 2201198840 | 20050 | 20050 | 20050 | 20000 | 539 |
| 477 | 20230918 | 110900 | 2190392190 | 20050 | 20050 | 20050 | 20000 | 375 |
| 478 | 20230918 | 110800 | 2182873840 | 20050 | 20000 | 20050 | 20000 | 593 |
| 479 | 20230918 | 110700 | 2170985590 | 20050 | 20050 | 20050 | 20000 | 329 |
| 480 | 20230918 | 110600 | 2164389190 | 20050 | 20050 | 20050 | 20000 | 278 |
| 481 | 20230918 | 110500 | 2158817040 | 20050 | 20050 | 20050 | 20000 | 272 |
| 482 | 20230918 | 110400 | 2153363740 | 20050 | 20050 | 20050 | 20000 | 771 |
| 483 | 20230918 | 110300 | 2137918190 | 20050 | 20050 | 20050 | 20000 | 707 |
| 484 | 20230918 | 110200 | 2123768840 | 20050 | 20050 | 20050 | 20000 | 196 |
| 485 | 20230918 | 110100 | 2119839740 | 20050 | 20000 | 20050 | 20000 | 420 |
| 486 | 20230918 | 110000 | 2111420740 | 20050 | 20050 | 20050 | 20000 | 329 |
| 487 | 20230918 | 105900 | 2104824340 | 20050 | 20050 | 20050 | 20000 | 628 |
| 488 | 20230918 | 105800 | 2092233290 | 20050 | 20100 | 20100 | 20000 | 1162 |
| 489 | 20230918 | 105700 | 2068964140 | 20050 | 20050 | 20100 | 20000 | 1061 |
| 490 | 20230918 | 105600 | 2047671890 | 20050 | 20000 | 20050 | 20000 | 468 |
| 491 | 20230918 | 105500 | 2038291790 | 20050 | 20000 | 20050 | 20000 | 342 |
| 492 | 20230918 | 105400 | 2031435290 | 20050 | 20050 | 20050 | 20000 | 392 |
| 493 | 20230918 | 105300 | 2023575940 | 20050 | 20050 | 20050 | 20000 | 584 |
| 494 | 20230918 | 105200 | 2011867690 | 20050 | 20050 | 20050 | 20000 | 307 |
| 495 | 20230918 | 105100 | 2005712440 | 20000 | 20050 | 20050 | 20000 | 389 |
| 496 | 20230918 | 105000 | 1997914690 | 20000 | 20000 | 20050 | 20000 | 439 |
| 497 | 20230918 | 104900 | 1989114390 | 20050 | 20050 | 20050 | 20000 | 342 |
| 498 | 20230918 | 104800 | 1982257340 | 20050 | 20050 | 20050 | 20000 | 564 |
| 499 | 20230918 | 104700 | 1970950740 | 20050 | 20050 | 20100 | 20000 | 1500 |
| 500 | 20230918 | 104600 | 1940875890 | 20050 | 20050 | 20050 | 20000 | 572 |
| 501 | 20230918 | 104500 | 1929407690 | 20050 | 20050 | 20050 | 20000 | 265 |
| 502 | 20230918 | 104400 | 1924097990 | 20050 | 20050 | 20050 | 20000 | 308 |
| 503 | 20230918 | 104300 | 1917922790 | 20050 | 20050 | 20100 | 20000 | 2786 |
| 504 | 20230918 | 104200 | 1862090590 | 20100 | 20100 | 20100 | 20050 | 819 |
| 505 | 20230918 | 104100 | 1845641990 | 20100 | 20100 | 20100 | 20050 | 393 |
| 506 | 20230918 | 104000 | 1837748590 | 20100 | 20100 | 20100 | 20050 | 413 |
| 507 | 20230918 | 103900 | 1829455090 | 20100 | 20100 | 20100 | 20050 | 314 |
| 508 | 20230918 | 103800 | 1823144490 | 20100 | 20050 | 20100 | 20050 | 862 |
| 509 | 20230918 | 103700 | 1805832090 | 20050 | 20050 | 20100 | 20050 | 421 |
| 510 | 20230918 | 103600 | 1797379340 | 20050 | 20100 | 20100 | 20050 | 2211 |
| 511 | 20230918 | 103500 | 1752946090 | 20100 | 20050 | 20100 | 20000 | 819 |
| 512 | 20230918 | 103400 | 1736526340 | 20050 | 20050 | 20050 | 20000 | 757 |
| 513 | 20230918 | 103300 | 1721348890 | 20000 | 20050 | 20050 | 20000 | 992 |
| 514 | 20230918 | 103200 | 1701478390 | 20050 | 20100 | 20100 | 20000 | 1291 |
| 515 | 20230918 | 103100 | 1675587540 | 20050 | 20050 | 20100 | 20050 | 3130 |
| 516 | 20230918 | 103000 | 1612706590 | 20100 | 19980 | 20100 | 19980 | 12608 |
| 517 | 20230918 | 102900 | 1360491840 | 19990 | 19970 | 19990 | 19970 | 2865 |
| 518 | 20230918 | 102800 | 1303246920 | 19980 | 19980 | 19980 | 19970 | 596 |
| 519 | 20230918 | 102700 | 1291339200 | 19970 | 19970 | 19980 | 19960 | 629 |
| 520 | 20230918 | 102600 | 1278775090 | 19970 | 19970 | 19970 | 19960 | 459 |
| 521 | 20230918 | 102500 | 1269611050 | 19960 | 19970 | 19970 | 19960 | 449 |
| 522 | 20230918 | 102400 | 1260645030 | 19970 | 19950 | 19970 | 19950 | 1640 |
| 523 | 20230918 | 102300 | 1227905320 | 19940 | 19950 | 19950 | 19940 | 374 |
| 524 | 20230918 | 102200 | 1220444960 | 19940 | 19950 | 19950 | 19940 | 407 |
| 525 | 20230918 | 102100 | 1212326300 | 19940 | 19950 | 19950 | 19940 | 348 |
| 526 | 20230918 | 102000 | 1205385410 | 19950 | 19950 | 19950 | 19940 | 594 |
| 527 | 20230918 | 101900 | 1193535500 | 19950 | 19950 | 19950 | 19940 | 288 |
| 528 | 20230918 | 101800 | 1187790700 | 19950 | 19950 | 19950 | 19940 | 629 |
| 529 | 20230918 | 101700 | 1175246590 | 19950 | 19950 | 19950 | 19940 | 850 |
| 530 | 20230918 | 101600 | 1158289250 | 19950 | 19940 | 19950 | 19940 | 439 |
| 531 | 20230918 | 101500 | 1149531330 | 19950 | 19940 | 19950 | 19930 | 340 |
| 532 | 20230918 | 101400 | 1142751210 | 19940 | 19950 | 19950 | 19940 | 323 |
| 533 | 20230918 | 101300 | 1136308640 | 19950 | 19940 | 19950 | 19930 | 786 |
| 534 | 20230918 | 101200 | 1120632720 | 19930 | 19940 | 19940 | 19900 | 272 |
| 535 | 20230918 | 101100 | 1115213190 | 19910 | 19940 | 19950 | 19910 | 730 |
| 536 | 20230918 | 101000 | 1100660330 | 19940 | 19950 | 19950 | 19920 | 466 |
| 537 | 20230918 | 100900 | 1091369890 | 19950 | 19930 | 19950 | 19920 | 1017 |
| 538 | 20230918 | 100800 | 1071093350 | 19920 | 19940 | 19940 | 19920 | 473 |
| 539 | 20230918 | 100700 | 1061666990 | 19930 | 19920 | 19940 | 19910 | 1733 |
| 540 | 20230918 | 100600 | 1027139530 | 19920 | 19900 | 19920 | 19900 | 816 |
| 541 | 20230918 | 100500 | 1010889550 | 19910 | 19890 | 19910 | 19890 | 958 |
| 542 | 20230918 | 100400 | 991822760 | 19900 | 19900 | 19900 | 19880 | 581 |
| 543 | 20230918 | 100300 | 980266040 | 19900 | 19890 | 19900 | 19870 | 298 |
| 544 | 20230918 | 100200 | 974340330 | 19880 | 19880 | 19910 | 19880 | 1129 |
| 545 | 20230918 | 100100 | 951875170 | 19880 | 19880 | 19880 | 19860 | 580 |
| 546 | 20230918 | 100000 | 940349300 | 19870 | 19870 | 19900 | 19860 | 309 |
| 547 | 20230918 | 095900 | 934205480 | 19880 | 19870 | 19910 | 19870 | 849 |
| 548 | 20230918 | 095800 | 917315160 | 19870 | 19910 | 19910 | 19870 | 619 |
| 549 | 20230918 | 095700 | 905000510 | 19900 | 19880 | 19900 | 19870 | 619 |
| 550 | 20230918 | 095600 | 892693790 | 19860 | 19890 | 19900 | 19860 | 529 |
| 551 | 20230918 | 095500 | 882173970 | 19890 | 19870 | 19900 | 19840 | 1657 |
| 552 | 20230918 | 095400 | 849251240 | 19870 | 19870 | 19880 | 19860 | 638 |
| 553 | 20230918 | 095300 | 836574470 | 19870 | 19880 | 19890 | 19850 | 580 |
| 554 | 20230918 | 095200 | 825050990 | 19890 | 19870 | 19890 | 19870 | 577 |
| 555 | 20230918 | 095100 | 813580520 | 19870 | 19900 | 19910 | 19870 | 743 |
| 556 | 20230918 | 095000 | 798803710 | 19890 | 19870 | 19890 | 19870 | 560 |
| 557 | 20230918 | 094900 | 787674860 | 19880 | 19890 | 19890 | 19870 | 531 |
| 558 | 20230918 | 094800 | 777117420 | 19890 | 19890 | 19900 | 19880 | 664 |
| 559 | 20230918 | 094700 | 763910150 | 19900 | 19880 | 19910 | 19880 | 671 |
| 560 | 20230918 | 094600 | 750562780 | 19880 | 19900 | 19910 | 19880 | 412 |
| 561 | 20230918 | 094500 | 742367040 | 19900 | 19890 | 19910 | 19890 | 812 |
| 562 | 20230918 | 094400 | 726210240 | 19890 | 19900 | 19910 | 19880 | 584 |
| 563 | 20230918 | 094300 | 714590370 | 19910 | 19890 | 19910 | 19880 | 676 |
| 564 | 20230918 | 094200 | 701137310 | 19890 | 19890 | 19900 | 19880 | 478 |
| 565 | 20230918 | 094100 | 691630110 | 19890 | 19890 | 19890 | 19870 | 344 |
| 566 | 20230918 | 094000 | 684791950 | 19890 | 19910 | 19920 | 19890 | 666 |
| 567 | 20230918 | 093900 | 671532140 | 19910 | 19910 | 19920 | 19890 | 604 |
| 568 | 20230918 | 093800 | 659510300 | 19910 | 19880 | 19910 | 19880 | 705 |
| 569 | 20230918 | 093700 | 645475860 | 19880 | 19920 | 19930 | 19880 | 768 |
| 570 | 20230918 | 093600 | 630196170 | 19920 | 19930 | 19940 | 19920 | 381 |
| 571 | 20230918 | 093500 | 622603500 | 19940 | 19950 | 19950 | 19930 | 534 |
| 572 | 20230918 | 093400 | 611955730 | 19950 | 19940 | 19950 | 19930 | 1433 |
| 573 | 20230918 | 093300 | 583387320 | 19940 | 19950 | 19950 | 19940 | 376 |
| 574 | 20230918 | 093200 | 575888730 | 19940 | 19940 | 19950 | 19940 | 896 |
| 575 | 20230918 | 093100 | 558015880 | 19940 | 19940 | 19950 | 19940 | 776 |
| 576 | 20230918 | 093000 | 542539480 | 19950 | 19950 | 19950 | 19940 | 644 |
| 577 | 20230918 | 092900 | 529695980 | 19940 | 19930 | 19950 | 19930 | 489 |
| 578 | 20230918 | 092800 | 519944050 | 19940 | 19940 | 19940 | 19930 | 988 |
| 579 | 20230918 | 092700 | 500247920 | 19920 | 19900 | 19930 | 19900 | 782 |
| 580 | 20230918 | 092600 | 484669730 | 19910 | 19900 | 19920 | 19900 | 680 |
| 581 | 20230918 | 092500 | 471132180 | 19910 | 19910 | 19920 | 19900 | 1138 |
| 582 | 20230918 | 092400 | 448471460 | 19910 | 19900 | 19910 | 19900 | 496 |
| 583 | 20230918 | 092300 | 438598450 | 19900 | 19900 | 19900 | 19890 | 492 |
| 584 | 20230918 | 092200 | 428807730 | 19880 | 19880 | 19880 | 19870 | 384 |
| 585 | 20230918 | 092100 | 421174310 | 19880 | 19870 | 19880 | 19860 | 1048 |
| 586 | 20230918 | 092000 | 400349210 | 19870 | 19860 | 19870 | 19850 | 843 |
| 587 | 20230918 | 091900 | 383606700 | 19850 | 19830 | 19860 | 19820 | 631 |
| 588 | 20230918 | 091800 | 371085370 | 19830 | 19830 | 19830 | 19820 | 585 |
| 589 | 20230918 | 091700 | 359486900 | 19820 | 19820 | 19820 | 19810 | 384 |
| 590 | 20230918 | 091600 | 351878010 | 19810 | 19810 | 19820 | 19810 | 886 |
| 591 | 20230918 | 091500 | 334322730 | 19820 | 19820 | 19830 | 19820 | 298 |
| 592 | 20230918 | 091400 | 328416250 | 19820 | 19850 | 19850 | 19810 | 367 |
| 593 | 20230918 | 091300 | 321142270 | 19850 | 19850 | 19850 | 19820 | 1508 |
| 594 | 20230918 | 091200 | 291231270 | 19850 | 19880 | 19880 | 19840 | 1265 |
| 595 | 20230918 | 091100 | 266109460 | 19880 | 19870 | 19880 | 19870 | 1694 |
| 596 | 20230918 | 091000 | 232447380 | 19890 | 19900 | 19900 | 19870 | 958 |
| 597 | 20230918 | 090900 | 213403800 | 19890 | 19900 | 19910 | 19890 | 686 |
| 598 | 20230918 | 090800 | 199752040 | 19910 | 19910 | 19910 | 19900 | 584 |
| 599 | 20230918 | 090700 | 188128900 | 19910 | 19900 | 19940 | 19900 | 683 |
| 600 | 20230918 | 090600 | 174531610 | 19940 | 19950 | 19950 | 19900 | 482 |
| 601 | 20230918 | 090500 | 164920010 | 19900 | 19960 | 19970 | 19880 | 721 |
| 602 | 20230918 | 090400 | 150537620 | 19870 | 19840 | 19960 | 19840 | 957 |
| 603 | 20230918 | 090300 | 131509700 | 19840 | 19810 | 19840 | 19780 | 2832 |
| 604 | 20230918 | 090200 | 75426260 | 19810 | 19810 | 19810 | 19800 | 725 |
| 605 | 20230918 | 090100 | 61067710 | 19800 | 19860 | 19860 | 19800 | 1427 |
| 606 | 20230918 | 090000 | 32773650 | 19870 | 19870 | 19870 | 19860 | 1368 |