32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 3 | 20230919 | 190100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230919 | 190000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230919 | 185900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230919 | 185800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230919 | 185700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230919 | 185600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230919 | 185500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230919 | 185400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230919 | 185300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230919 | 185200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230919 | 185100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230919 | 185000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230919 | 184900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230919 | 184800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230919 | 184700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230919 | 184600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230919 | 184500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230919 | 184400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230919 | 184300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230919 | 184200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230919 | 184100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230919 | 184000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230919 | 183900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230919 | 183800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230919 | 183700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230919 | 183600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230919 | 183500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230919 | 183400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230919 | 183300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230919 | 183200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 33 | 20230919 | 183100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230919 | 183000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230919 | 182900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230919 | 182800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230919 | 182700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230919 | 182600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230919 | 182500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230919 | 182400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230919 | 182300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230919 | 182200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230919 | 182100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230919 | 182000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230919 | 181900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230919 | 181800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230919 | 181700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230919 | 181600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230919 | 181500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230919 | 181400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230919 | 181300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230919 | 181200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230919 | 181100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230919 | 181000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230919 | 180900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230919 | 180800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230919 | 180700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230919 | 180600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230919 | 180500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230919 | 180400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230919 | 180300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230919 | 180200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 63 | 20230919 | 180100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230919 | 180000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230919 | 175900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230919 | 175800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230919 | 175700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230919 | 175600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230919 | 175500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230919 | 175400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230919 | 175300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230919 | 175200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230919 | 175100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230919 | 175000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230919 | 174900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230919 | 174800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230919 | 174700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230919 | 174600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230919 | 174500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230919 | 174400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230919 | 174300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230919 | 174200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230919 | 174100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230919 | 174000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230919 | 173900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230919 | 173800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230919 | 173700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230919 | 173600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230919 | 173500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230919 | 173400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230919 | 173300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230919 | 173200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 93 | 20230919 | 173100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230919 | 173000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230919 | 172900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230919 | 172800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230919 | 172700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230919 | 172600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230919 | 172500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230919 | 172400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230919 | 172300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230919 | 172200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230919 | 172100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230919 | 172000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230919 | 171900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230919 | 171800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230919 | 171700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230919 | 171600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230919 | 171500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230919 | 171400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230919 | 171300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230919 | 171200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230919 | 171100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230919 | 171000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230919 | 170900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230919 | 170800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230919 | 170700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230919 | 170600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230919 | 170500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230919 | 170400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230919 | 170300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230919 | 170200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 123 | 20230919 | 170100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230919 | 170000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230919 | 165900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230919 | 165800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230919 | 165700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230919 | 165600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230919 | 165500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230919 | 165400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230919 | 165300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230919 | 165200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230919 | 165100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230919 | 165000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230919 | 164900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230919 | 164800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230919 | 164700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230919 | 164600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230919 | 164500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230919 | 164400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230919 | 164300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230919 | 164200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230919 | 164100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230919 | 164000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230919 | 163900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230919 | 163800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230919 | 163700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230919 | 163600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230919 | 163500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230919 | 163400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230919 | 163300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230919 | 163200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 153 | 20230919 | 163100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230919 | 163000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230919 | 162900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230919 | 162800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230919 | 162700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230919 | 162600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230919 | 162500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230919 | 162400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230919 | 162300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230919 | 162200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230919 | 162100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230919 | 162000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230919 | 161900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230919 | 161800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230919 | 161700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230919 | 161600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230919 | 161500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230919 | 161400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230919 | 161300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230919 | 161200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230919 | 161100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230919 | 161000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230919 | 160900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230919 | 160800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230919 | 160700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230919 | 160600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230919 | 160500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230919 | 160400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230919 | 160300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230919 | 160200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 183 | 20230919 | 160100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230919 | 160000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230919 | 155900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230919 | 155800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230919 | 155700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230919 | 155600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230919 | 155500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230919 | 155400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230919 | 155300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230919 | 155200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230919 | 155100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230919 | 155000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230919 | 154900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230919 | 154800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230919 | 154700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230919 | 154600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230919 | 154500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230919 | 154400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230919 | 154300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230919 | 154200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230919 | 154100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230919 | 154000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230919 | 153900 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230919 | 153800 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230919 | 153700 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230919 | 153600 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230919 | 153500 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230919 | 153400 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230919 | 153300 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20230919 | 153200 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 213 | 20230919 | 153100 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20230919 | 153000 | 7289343150 | 19950 | 19950 | 19950 | 19950 | 11745 |
| 215 | 20230919 | 152900 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230919 | 152800 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230919 | 152700 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230919 | 152600 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230919 | 152500 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230919 | 152400 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230919 | 152300 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230919 | 152200 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230919 | 152100 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230919 | 152000 | 7055030400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230919 | 151900 | 7055030400 | 20050 | 20000 | 20050 | 19940 | 1926 |
| 226 | 20230919 | 151800 | 7016561410 | 19960 | 20000 | 20000 | 19960 | 719 |
| 227 | 20230919 | 151700 | 7002202860 | 20000 | 19980 | 20000 | 19970 | 1460 |
| 228 | 20230919 | 151600 | 6973011230 | 19990 | 20000 | 20000 | 19960 | 1389 |
| 229 | 20230919 | 151500 | 6945247170 | 20000 | 19980 | 20000 | 19970 | 1719 |
| 230 | 20230919 | 151400 | 6910883550 | 20000 | 19980 | 20000 | 19970 | 752 |
| 231 | 20230919 | 151300 | 6895856770 | 19980 | 19970 | 20000 | 19970 | 658 |
| 232 | 20230919 | 151200 | 6882702430 | 20000 | 19980 | 20000 | 19970 | 850 |
| 233 | 20230919 | 151100 | 6865717620 | 19980 | 19990 | 20000 | 19970 | 1254 |
| 234 | 20230919 | 151000 | 6840641600 | 19970 | 19970 | 20000 | 19970 | 2995 |
| 235 | 20230919 | 150900 | 6780748680 | 20000 | 20100 | 20100 | 19970 | 9585 |
| 236 | 20230919 | 150800 | 6588989420 | 20100 | 20100 | 20100 | 20050 | 299 |
| 237 | 20230919 | 150700 | 6582984720 | 20100 | 20100 | 20100 | 20050 | 566 |
| 238 | 20230919 | 150600 | 6571624370 | 20100 | 20100 | 20100 | 20050 | 1466 |
| 239 | 20230919 | 150500 | 6542220520 | 20100 | 20050 | 20100 | 20050 | 339 |
| 240 | 20230919 | 150400 | 6535414770 | 20050 | 20100 | 20100 | 20050 | 402 |
| 241 | 20230919 | 150300 | 6527341820 | 20100 | 20100 | 20100 | 20050 | 514 |
| 242 | 20230919 | 150200 | 6517026470 | 20100 | 20100 | 20100 | 20050 | 4970 |
| 243 | 20230919 | 150100 | 6417359870 | 20100 | 20100 | 20100 | 20050 | 823 |
| 244 | 20230919 | 150000 | 6400839570 | 20100 | 20050 | 20100 | 20050 | 1430 |
| 245 | 20230919 | 145900 | 6372162920 | 20050 | 20050 | 20050 | 20000 | 1518 |
| 246 | 20230919 | 145800 | 6341729320 | 20050 | 20000 | 20050 | 20000 | 493 |
| 247 | 20230919 | 145700 | 6331848670 | 20050 | 20050 | 20050 | 20000 | 241 |
| 248 | 20230919 | 145600 | 6327016670 | 20050 | 19990 | 20050 | 19990 | 984 |
| 249 | 20230919 | 145500 | 6307326860 | 19990 | 20050 | 20050 | 19980 | 9469 |
| 250 | 20230919 | 145400 | 6117580060 | 20050 | 20050 | 20050 | 20000 | 643 |
| 251 | 20230919 | 145300 | 6104701560 | 20050 | 20050 | 20050 | 20000 | 984 |
| 252 | 20230919 | 145200 | 6084993310 | 20050 | 20050 | 20050 | 20000 | 504 |
| 253 | 20230919 | 145100 | 6074888360 | 20050 | 20050 | 20050 | 20000 | 776 |
| 254 | 20230919 | 145000 | 6059332060 | 20050 | 20050 | 20050 | 20000 | 855 |
| 255 | 20230919 | 144900 | 6042189860 | 20050 | 20050 | 20050 | 20050 | 576 |
| 256 | 20230919 | 144800 | 6030641060 | 20050 | 20050 | 20050 | 20000 | 393 |
| 257 | 20230919 | 144700 | 6022763360 | 20050 | 20050 | 20050 | 20000 | 769 |
| 258 | 20230919 | 144600 | 6007354760 | 20050 | 20050 | 20050 | 20000 | 895 |
| 259 | 20230919 | 144500 | 5989421010 | 20050 | 20050 | 20050 | 20000 | 690 |
| 260 | 20230919 | 144400 | 5975599910 | 20050 | 20050 | 20050 | 20000 | 573 |
| 261 | 20230919 | 144300 | 5964111560 | 20050 | 20050 | 20050 | 20000 | 667 |
| 262 | 20230919 | 144200 | 5950740210 | 20050 | 20050 | 20050 | 20000 | 917 |
| 263 | 20230919 | 144100 | 5932357010 | 20050 | 20050 | 20050 | 20000 | 584 |
| 264 | 20230919 | 144000 | 5920671460 | 20050 | 20050 | 20050 | 20000 | 535 |
| 265 | 20230919 | 143900 | 5909946610 | 20050 | 20050 | 20050 | 20000 | 571 |
| 266 | 20230919 | 143800 | 5898505010 | 20050 | 20050 | 20050 | 20000 | 965 |
| 267 | 20230919 | 143700 | 5879162460 | 20050 | 20050 | 20050 | 20000 | 708 |
| 268 | 20230919 | 143600 | 5864967960 | 20050 | 20050 | 20050 | 20000 | 472 |
| 269 | 20230919 | 143500 | 5855504610 | 20050 | 20050 | 20050 | 20000 | 638 |
| 270 | 20230919 | 143400 | 5842730860 | 20050 | 20000 | 20050 | 20000 | 604 |
| 271 | 20230919 | 143300 | 5830627310 | 20050 | 20050 | 20050 | 20000 | 705 |
| 272 | 20230919 | 143200 | 5816498860 | 20050 | 20050 | 20050 | 20000 | 1121 |
| 273 | 20230919 | 143100 | 5794052260 | 20050 | 20000 | 20050 | 20000 | 440 |
| 274 | 20230919 | 143000 | 5785235060 | 20000 | 20050 | 20050 | 20000 | 804 |
| 275 | 20230919 | 142900 | 5769138160 | 20050 | 20050 | 20050 | 20000 | 680 |
| 276 | 20230919 | 142800 | 5755506610 | 20050 | 20050 | 20050 | 20000 | 567 |
| 277 | 20230919 | 142700 | 5744138460 | 20050 | 20000 | 20050 | 20000 | 1006 |
| 278 | 20230919 | 142600 | 5724007410 | 20000 | 19990 | 20000 | 19990 | 1000 |
| 279 | 20230919 | 142500 | 5704012410 | 19980 | 19990 | 19990 | 19980 | 649 |
| 280 | 20230919 | 142400 | 5691039100 | 19990 | 20000 | 20000 | 19970 | 1549 |
| 281 | 20230919 | 142300 | 5660080810 | 20000 | 20050 | 20050 | 19990 | 638 |
| 282 | 20230919 | 142200 | 5647322790 | 20050 | 20050 | 20050 | 19990 | 3317 |
| 283 | 20230919 | 142100 | 5580958820 | 20050 | 20050 | 20050 | 20000 | 592 |
| 284 | 20230919 | 142000 | 5569089270 | 20050 | 20050 | 20050 | 20000 | 1261 |
| 285 | 20230919 | 141900 | 5543813120 | 20050 | 20050 | 20050 | 20000 | 671 |
| 286 | 20230919 | 141800 | 5530363720 | 20050 | 20050 | 20050 | 20000 | 603 |
| 287 | 20230919 | 141700 | 5518273870 | 20050 | 20050 | 20050 | 20000 | 669 |
| 288 | 20230919 | 141600 | 5504863370 | 20050 | 20000 | 20050 | 20000 | 798 |
| 289 | 20230919 | 141500 | 5488877720 | 20050 | 20050 | 20050 | 20000 | 806 |
| 290 | 20230919 | 141400 | 5472731270 | 20050 | 20050 | 20050 | 20000 | 507 |
| 291 | 20230919 | 141300 | 5462569420 | 20050 | 20050 | 20050 | 20000 | 515 |
| 292 | 20230919 | 141200 | 5452250420 | 20050 | 20050 | 20050 | 20000 | 688 |
| 293 | 20230919 | 141100 | 5438465220 | 20000 | 20050 | 20050 | 20000 | 450 |
| 294 | 20230919 | 141000 | 5429451420 | 20000 | 20000 | 20050 | 19990 | 926 |
| 295 | 20230919 | 140900 | 5410909180 | 20050 | 20000 | 20050 | 19990 | 566 |
| 296 | 20230919 | 140800 | 5399569430 | 20050 | 20050 | 20050 | 20000 | 624 |
| 297 | 20230919 | 140700 | 5387064330 | 20050 | 20000 | 20050 | 19990 | 1180 |
| 298 | 20230919 | 140600 | 5363440210 | 20050 | 19990 | 20050 | 19990 | 755 |
| 299 | 20230919 | 140500 | 5348316870 | 20000 | 20050 | 20050 | 19990 | 509 |
| 300 | 20230919 | 140400 | 5338126290 | 20050 | 20050 | 20050 | 20000 | 1095 |
| 301 | 20230919 | 140300 | 5316197390 | 20050 | 20050 | 20050 | 20000 | 525 |
| 302 | 20230919 | 140200 | 5305674940 | 20050 | 20000 | 20050 | 20000 | 222 |
| 303 | 20230919 | 140100 | 5301229340 | 20050 | 20050 | 20050 | 20000 | 838 |
| 304 | 20230919 | 140000 | 5284441190 | 20050 | 20050 | 20050 | 20000 | 496 |
| 305 | 20230919 | 135900 | 5274503640 | 20050 | 20050 | 20050 | 20000 | 600 |
| 306 | 20230919 | 135800 | 5262477290 | 20050 | 20050 | 20050 | 20000 | 537 |
| 307 | 20230919 | 135700 | 5251719740 | 20050 | 20050 | 20050 | 20000 | 764 |
| 308 | 20230919 | 135600 | 5236408440 | 20050 | 20000 | 20050 | 20000 | 335 |
| 309 | 20230919 | 135500 | 5229697040 | 20000 | 19980 | 20050 | 19980 | 1000 |
| 310 | 20230919 | 135400 | 5209678630 | 19990 | 20000 | 20000 | 19990 | 1824 |
| 311 | 20230919 | 135300 | 5173200180 | 20000 | 20050 | 20050 | 19980 | 2670 |
| 312 | 20230919 | 135200 | 5119819380 | 20050 | 20000 | 20050 | 20000 | 913 |
| 313 | 20230919 | 135100 | 5101533080 | 20050 | 20050 | 20050 | 20000 | 788 |
| 314 | 20230919 | 135000 | 5085742930 | 20050 | 20050 | 20050 | 20000 | 429 |
| 315 | 20230919 | 134900 | 5077148080 | 20050 | 19980 | 20050 | 19980 | 458 |
| 316 | 20230919 | 134800 | 5067982270 | 19980 | 20050 | 20050 | 19980 | 707 |
| 317 | 20230919 | 134700 | 5053814970 | 20000 | 20050 | 20050 | 20000 | 414 |
| 318 | 20230919 | 134600 | 5045524870 | 20050 | 20000 | 20050 | 19990 | 1110 |
| 319 | 20230919 | 134500 | 5023303090 | 20050 | 20050 | 20050 | 20000 | 453 |
| 320 | 20230919 | 134400 | 5014227340 | 20050 | 20050 | 20050 | 20000 | 623 |
| 321 | 20230919 | 134300 | 5001750390 | 20050 | 20050 | 20050 | 20000 | 604 |
| 322 | 20230919 | 134200 | 4989645540 | 20050 | 20050 | 20050 | 20000 | 590 |
| 323 | 20230919 | 134100 | 4977821940 | 20050 | 20000 | 20050 | 19980 | 931 |
| 324 | 20230919 | 134000 | 4959191270 | 20000 | 20050 | 20050 | 19990 | 1041 |
| 325 | 20230919 | 133900 | 4938360700 | 20050 | 20050 | 20050 | 20000 | 556 |
| 326 | 20230919 | 133800 | 4927215800 | 20050 | 20050 | 20050 | 20000 | 829 |
| 327 | 20230919 | 133700 | 4910610600 | 20000 | 20000 | 20050 | 20000 | 517 |
| 328 | 20230919 | 133600 | 4900252300 | 20050 | 20050 | 20050 | 20000 | 270 |
| 329 | 20230919 | 133500 | 4894839350 | 20050 | 20050 | 20050 | 20000 | 574 |
| 330 | 20230919 | 133400 | 4883340600 | 20050 | 20000 | 20050 | 20000 | 930 |
| 331 | 20230919 | 133300 | 4864700750 | 20050 | 20050 | 20050 | 20000 | 507 |
| 332 | 20230919 | 133200 | 4854543450 | 20050 | 20050 | 20050 | 20000 | 471 |
| 333 | 20230919 | 133100 | 4845109150 | 20050 | 20050 | 20050 | 20000 | 674 |
| 334 | 20230919 | 133000 | 4831611650 | 20050 | 20050 | 20050 | 20000 | 459 |
| 335 | 20230919 | 132900 | 4822409300 | 20050 | 20050 | 20050 | 20000 | 1467 |
| 336 | 20230919 | 132800 | 4793040300 | 20050 | 20050 | 20050 | 20000 | 356 |
| 337 | 20230919 | 132700 | 4785903750 | 20050 | 20050 | 20050 | 20000 | 406 |
| 338 | 20230919 | 132600 | 4777763950 | 20050 | 20050 | 20050 | 20000 | 490 |
| 339 | 20230919 | 132500 | 4767951450 | 20050 | 20000 | 20050 | 20000 | 1035 |
| 340 | 20230919 | 132400 | 4747206150 | 20050 | 20050 | 20050 | 20000 | 655 |
| 341 | 20230919 | 132300 | 4734094300 | 20050 | 20050 | 20050 | 20000 | 479 |
| 342 | 20230919 | 132200 | 4724500250 | 20050 | 20050 | 20050 | 20000 | 433 |
| 343 | 20230919 | 132100 | 4715821350 | 20050 | 20000 | 20050 | 19980 | 1332 |
| 344 | 20230919 | 132000 | 4689145070 | 20000 | 20050 | 20050 | 19980 | 2081 |
| 345 | 20230919 | 131900 | 4647522620 | 20050 | 20000 | 20050 | 20000 | 508 |
| 346 | 20230919 | 131800 | 4637341220 | 20050 | 20050 | 20050 | 20000 | 429 |
| 347 | 20230919 | 131700 | 4628749920 | 20050 | 20050 | 20050 | 20050 | 256 |
| 348 | 20230919 | 131600 | 4623617120 | 20050 | 20050 | 20050 | 20000 | 1733 |
| 349 | 20230919 | 131500 | 4588906370 | 20050 | 20050 | 20050 | 20000 | 451 |
| 350 | 20230919 | 131400 | 4579870820 | 20050 | 20050 | 20050 | 20000 | 253 |
| 351 | 20230919 | 131300 | 4574798970 | 20050 | 20000 | 20050 | 20000 | 918 |
| 352 | 20230919 | 131200 | 4556415320 | 20050 | 20050 | 20050 | 20000 | 660 |
| 353 | 20230919 | 131100 | 4543182570 | 20050 | 20050 | 20050 | 20000 | 290 |
| 354 | 20230919 | 131000 | 4537369320 | 20050 | 20050 | 20050 | 20000 | 890 |
| 355 | 20230919 | 130900 | 4519528320 | 20050 | 20050 | 20050 | 20000 | 287 |
| 356 | 20230919 | 130800 | 4513776470 | 20050 | 20050 | 20050 | 20000 | 376 |
| 357 | 20230919 | 130700 | 4506237870 | 20050 | 20050 | 20050 | 20000 | 931 |
| 358 | 20230919 | 130600 | 4487598770 | 20050 | 20050 | 20050 | 20000 | 329 |
| 359 | 20230919 | 130500 | 4481005270 | 20050 | 20050 | 20050 | 20000 | 218 |
| 360 | 20230919 | 130400 | 4476639770 | 20050 | 20050 | 20050 | 20000 | 862 |
| 361 | 20230919 | 130300 | 4459376420 | 20050 | 20050 | 20050 | 20000 | 1044 |
| 362 | 20230919 | 130200 | 4438475470 | 20050 | 20050 | 20050 | 20000 | 369 |
| 363 | 20230919 | 130100 | 4431091070 | 20050 | 20050 | 20050 | 20000 | 396 |
| 364 | 20230919 | 130000 | 4423159620 | 20050 | 20050 | 20050 | 20000 | 286 |
| 365 | 20230919 | 125900 | 4417426920 | 20000 | 20050 | 20050 | 20000 | 341 |
| 366 | 20230919 | 125800 | 4410590620 | 20050 | 20000 | 20050 | 20000 | 493 |
| 367 | 20230919 | 125700 | 4400710020 | 20050 | 20050 | 20050 | 20000 | 1431 |
| 368 | 20230919 | 125600 | 4372078820 | 20050 | 20050 | 20050 | 20000 | 265 |
| 369 | 20230919 | 125500 | 4366773120 | 20000 | 20050 | 20050 | 20000 | 962 |
| 370 | 20230919 | 125400 | 4347512720 | 20050 | 20000 | 20050 | 20000 | 695 |
| 371 | 20230919 | 125300 | 4333594570 | 20000 | 20000 | 20050 | 20000 | 437 |
| 372 | 20230919 | 125200 | 4324843620 | 20050 | 20050 | 20050 | 20000 | 713 |
| 373 | 20230919 | 125100 | 4310574320 | 20050 | 20050 | 20050 | 20000 | 477 |
| 374 | 20230919 | 125000 | 4301013220 | 20050 | 20000 | 20050 | 20000 | 267 |
| 375 | 20230919 | 124900 | 4295662070 | 20050 | 20050 | 20050 | 20000 | 424 |
| 376 | 20230919 | 124800 | 4287161770 | 20050 | 20050 | 20050 | 20000 | 133 |
| 377 | 20230919 | 124700 | 4284496970 | 20050 | 20000 | 20050 | 19990 | 3193 |
| 378 | 20230919 | 124600 | 4220635170 | 20000 | 20050 | 20050 | 20000 | 3895 |
| 379 | 20230919 | 124500 | 4142714720 | 20050 | 20050 | 20050 | 20000 | 2550 |
| 380 | 20230919 | 124400 | 4091696720 | 20050 | 20050 | 20050 | 20000 | 6222 |
| 381 | 20230919 | 124300 | 3967246820 | 20050 | 20100 | 20100 | 20000 | 675 |
| 382 | 20230919 | 124200 | 3953713670 | 20100 | 20100 | 20100 | 20050 | 208 |
| 383 | 20230919 | 124100 | 3949536820 | 20100 | 20100 | 20100 | 20050 | 581 |
| 384 | 20230919 | 124000 | 3937875370 | 20050 | 20050 | 20100 | 20050 | 291 |
| 385 | 20230919 | 123900 | 3932035570 | 20050 | 20050 | 20100 | 20050 | 1370 |
| 386 | 20230919 | 123800 | 3904562970 | 20050 | 20050 | 20050 | 20000 | 948 |
| 387 | 20230919 | 123700 | 3885555870 | 20050 | 20050 | 20050 | 20000 | 459 |
| 388 | 20230919 | 123600 | 3876353070 | 20050 | 20050 | 20050 | 20000 | 455 |
| 389 | 20230919 | 123500 | 3867234270 | 20050 | 20050 | 20050 | 20000 | 324 |
| 390 | 20230919 | 123400 | 3860742020 | 20050 | 20050 | 20050 | 20000 | 1017 |
| 391 | 20230919 | 123300 | 3840358970 | 20050 | 20050 | 20050 | 20000 | 674 |
| 392 | 20230919 | 123200 | 3826847020 | 20050 | 20050 | 20050 | 20000 | 271 |
| 393 | 20230919 | 123100 | 3821419870 | 20050 | 20050 | 20050 | 20000 | 854 |
| 394 | 20230919 | 123000 | 3804299170 | 20050 | 20050 | 20050 | 20000 | 227 |
| 395 | 20230919 | 122900 | 3799750170 | 20050 | 20050 | 20050 | 20000 | 421 |
| 396 | 20230919 | 122800 | 3791311520 | 20050 | 20050 | 20050 | 20000 | 391 |
| 397 | 20230919 | 122700 | 3783475620 | 20050 | 20050 | 20050 | 20000 | 640 |
| 398 | 20230919 | 122600 | 3770646370 | 20050 | 20050 | 20050 | 20000 | 261 |
| 399 | 20230919 | 122500 | 3765420970 | 20050 | 20050 | 20050 | 20000 | 596 |
| 400 | 20230919 | 122400 | 3753475220 | 20000 | 20050 | 20050 | 20000 | 426 |
| 401 | 20230919 | 122300 | 3744936720 | 20050 | 20050 | 20050 | 20000 | 215 |
| 402 | 20230919 | 122200 | 3740630220 | 20050 | 20050 | 20050 | 20000 | 529 |
| 403 | 20230919 | 122100 | 3730027120 | 20050 | 20050 | 20050 | 20000 | 804 |
| 404 | 20230919 | 122000 | 3713910870 | 20050 | 20100 | 20100 | 20000 | 5427 |
| 405 | 20230919 | 121900 | 3605118470 | 20100 | 20100 | 20100 | 20050 | 246 |
| 406 | 20230919 | 121800 | 3600177270 | 20100 | 20100 | 20100 | 20050 | 356 |
| 407 | 20230919 | 121700 | 3593022820 | 20100 | 20050 | 20100 | 20050 | 326 |
| 408 | 20230919 | 121600 | 3586479020 | 20050 | 20100 | 20100 | 20050 | 222 |
| 409 | 20230919 | 121500 | 3582021970 | 20100 | 20100 | 20100 | 20050 | 1225 |
| 410 | 20230919 | 121400 | 3557447070 | 20100 | 20100 | 20100 | 20050 | 207 |
| 411 | 20230919 | 121300 | 3553289070 | 20100 | 20100 | 20100 | 20050 | 185 |
| 412 | 20230919 | 121200 | 3549574420 | 20100 | 20100 | 20100 | 20050 | 323 |
| 413 | 20230919 | 121100 | 3543085570 | 20100 | 20100 | 20100 | 20050 | 1174 |
| 414 | 20230919 | 121000 | 3519538920 | 20100 | 20100 | 20100 | 20050 | 344 |
| 415 | 20230919 | 120900 | 3512629770 | 20100 | 20100 | 20100 | 20050 | 263 |
| 416 | 20230919 | 120800 | 3507346470 | 20100 | 20100 | 20100 | 20050 | 263 |
| 417 | 20230919 | 120700 | 3502060920 | 20100 | 20100 | 20100 | 20050 | 310 |
| 418 | 20230919 | 120600 | 3495836970 | 20100 | 20100 | 20100 | 20050 | 304 |
| 419 | 20230919 | 120500 | 3489729120 | 20100 | 20100 | 20100 | 20050 | 371 |
| 420 | 20230919 | 120400 | 3482278120 | 20100 | 20100 | 20100 | 20050 | 291 |
| 421 | 20230919 | 120300 | 3476434820 | 20050 | 20100 | 20100 | 20050 | 311 |
| 422 | 20230919 | 120200 | 3470188870 | 20100 | 20100 | 20100 | 20050 | 384 |
| 423 | 20230919 | 120100 | 3462475320 | 20100 | 20100 | 20100 | 20050 | 409 |
| 424 | 20230919 | 120000 | 3454265670 | 20100 | 20100 | 20100 | 20050 | 542 |
| 425 | 20230919 | 115900 | 3443389070 | 20050 | 20050 | 20100 | 20050 | 355 |
| 426 | 20230919 | 115800 | 3436258720 | 20100 | 20050 | 20100 | 20050 | 164 |
| 427 | 20230919 | 115700 | 3432967470 | 20100 | 20100 | 20100 | 20050 | 348 |
| 428 | 20230919 | 115600 | 3425981220 | 20100 | 20100 | 20100 | 20050 | 246 |
| 429 | 20230919 | 115500 | 3421042520 | 20100 | 20100 | 20100 | 20050 | 244 |
| 430 | 20230919 | 115400 | 3416139570 | 20100 | 20100 | 20100 | 20050 | 492 |
| 431 | 20230919 | 115300 | 3406265970 | 20100 | 20100 | 20100 | 20050 | 384 |
| 432 | 20230919 | 115200 | 3398556420 | 20100 | 20100 | 20100 | 20050 | 953 |
| 433 | 20230919 | 115100 | 3379434870 | 20100 | 20100 | 20100 | 20050 | 365 |
| 434 | 20230919 | 115000 | 3372102670 | 20100 | 20100 | 20100 | 20050 | 392 |
| 435 | 20230919 | 114900 | 3364224920 | 20100 | 20100 | 20100 | 20050 | 620 |
| 436 | 20230919 | 114800 | 3351775870 | 20100 | 20100 | 20100 | 20050 | 261 |
| 437 | 20230919 | 114700 | 3346535370 | 20100 | 20100 | 20100 | 20050 | 305 |
| 438 | 20230919 | 114600 | 3340408570 | 20100 | 20100 | 20100 | 20050 | 398 |
| 439 | 20230919 | 114500 | 3332410470 | 20100 | 20100 | 20100 | 20050 | 273 |
| 440 | 20230919 | 114400 | 3326927570 | 20100 | 20100 | 20100 | 20050 | 214 |
| 441 | 20230919 | 114300 | 3322627320 | 20100 | 20100 | 20100 | 20050 | 282 |
| 442 | 20230919 | 114200 | 3316960320 | 20100 | 20100 | 20100 | 20050 | 389 |
| 443 | 20230919 | 114100 | 3309150920 | 20100 | 20100 | 20100 | 20050 | 200 |
| 444 | 20230919 | 114000 | 3305133720 | 20100 | 20100 | 20100 | 20050 | 207 |
| 445 | 20230919 | 113900 | 3300974720 | 20100 | 20100 | 20100 | 20050 | 314 |
| 446 | 20230919 | 113800 | 3294667320 | 20100 | 20100 | 20100 | 20050 | 397 |
| 447 | 20230919 | 113700 | 3286699970 | 20100 | 20100 | 20100 | 20050 | 713 |
| 448 | 20230919 | 113600 | 3272395070 | 20100 | 20100 | 20100 | 20050 | 201 |
| 449 | 20230919 | 113500 | 3268357520 | 20050 | 20100 | 20100 | 20050 | 287 |
| 450 | 20230919 | 113400 | 3262596820 | 20100 | 20100 | 20100 | 20050 | 458 |
| 451 | 20230919 | 113300 | 3253403570 | 20100 | 20100 | 20100 | 20050 | 774 |
| 452 | 20230919 | 113200 | 3237873120 | 20100 | 20100 | 20100 | 20050 | 310 |
| 453 | 20230919 | 113100 | 3231649520 | 20100 | 20100 | 20100 | 20050 | 492 |
| 454 | 20230919 | 113000 | 3221771770 | 20100 | 20100 | 20100 | 20050 | 331 |
| 455 | 20230919 | 112900 | 3215124770 | 20100 | 20100 | 20100 | 20050 | 340 |
| 456 | 20230919 | 112800 | 3208297320 | 20100 | 20100 | 20100 | 20050 | 813 |
| 457 | 20230919 | 112700 | 3191983070 | 20100 | 20100 | 20100 | 20050 | 510 |
| 458 | 20230919 | 112600 | 3181743420 | 20100 | 20100 | 20100 | 20050 | 189 |
| 459 | 20230919 | 112500 | 3177946820 | 20100 | 20100 | 20100 | 20050 | 435 |
| 460 | 20230919 | 112400 | 3169205970 | 20100 | 20100 | 20100 | 20050 | 625 |
| 461 | 20230919 | 112300 | 3156655470 | 20050 | 20050 | 20100 | 20050 | 238 |
| 462 | 20230919 | 112200 | 3151877920 | 20100 | 20100 | 20100 | 20050 | 306 |
| 463 | 20230919 | 112100 | 3145732870 | 20100 | 20100 | 20100 | 20050 | 263 |
| 464 | 20230919 | 112000 | 3140451270 | 20100 | 20100 | 20100 | 20050 | 426 |
| 465 | 20230919 | 111900 | 3131896070 | 20100 | 20100 | 20100 | 20050 | 335 |
| 466 | 20230919 | 111800 | 3125166370 | 20100 | 20100 | 20100 | 20050 | 401 |
| 467 | 20230919 | 111700 | 3117114370 | 20100 | 20100 | 20100 | 20050 | 834 |
| 468 | 20230919 | 111600 | 3100351520 | 20100 | 20100 | 20100 | 20050 | 820 |
| 469 | 20230919 | 111500 | 3083873020 | 20100 | 20100 | 20100 | 20050 | 264 |
| 470 | 20230919 | 111400 | 3078568120 | 20100 | 20100 | 20100 | 20050 | 271 |
| 471 | 20230919 | 111300 | 3073121520 | 20100 | 20100 | 20100 | 20050 | 344 |
| 472 | 20230919 | 111200 | 3066211320 | 20100 | 20050 | 20100 | 20000 | 3487 |
| 473 | 20230919 | 111100 | 2996291120 | 20050 | 20050 | 20050 | 20000 | 687 |
| 474 | 20230919 | 111000 | 2982518170 | 20050 | 20050 | 20050 | 20000 | 590 |
| 475 | 20230919 | 110900 | 2970698120 | 20050 | 20050 | 20050 | 20000 | 288 |
| 476 | 20230919 | 110800 | 2964925820 | 20050 | 20050 | 20050 | 20000 | 381 |
| 477 | 20230919 | 110700 | 2957289020 | 20050 | 20000 | 20050 | 20000 | 401 |
| 478 | 20230919 | 110600 | 2949255720 | 20050 | 20050 | 20050 | 20000 | 508 |
| 479 | 20230919 | 110500 | 2939072870 | 20000 | 20050 | 20050 | 20000 | 284 |
| 480 | 20230919 | 110400 | 2933383220 | 20000 | 20050 | 20050 | 20000 | 537 |
| 481 | 20230919 | 110300 | 2922625570 | 20000 | 20050 | 20050 | 20000 | 506 |
| 482 | 20230919 | 110200 | 2912486070 | 20050 | 20050 | 20050 | 20000 | 450 |
| 483 | 20230919 | 110100 | 2903466920 | 20050 | 20050 | 20050 | 20000 | 384 |
| 484 | 20230919 | 110000 | 2895776320 | 20050 | 20050 | 20050 | 20000 | 128 |
| 485 | 20230919 | 105900 | 2893211420 | 20050 | 20050 | 20050 | 20000 | 494 |
| 486 | 20230919 | 105800 | 2883307770 | 20050 | 20000 | 20050 | 20000 | 387 |
| 487 | 20230919 | 105700 | 2875552620 | 20050 | 20000 | 20050 | 20000 | 3208 |
| 488 | 20230919 | 105600 | 2811379520 | 20050 | 20050 | 20050 | 20000 | 2593 |
| 489 | 20230919 | 105500 | 2759507520 | 20050 | 20050 | 20050 | 20000 | 711 |
| 490 | 20230919 | 105400 | 2745264020 | 20050 | 20050 | 20050 | 20000 | 490 |
| 491 | 20230919 | 105300 | 2735443970 | 20050 | 20050 | 20050 | 20000 | 620 |
| 492 | 20230919 | 105200 | 2723019570 | 20050 | 20050 | 20050 | 20000 | 436 |
| 493 | 20230919 | 105100 | 2714287070 | 20050 | 20050 | 20050 | 20000 | 592 |
| 494 | 20230919 | 105000 | 2702420470 | 20050 | 20050 | 20050 | 20000 | 645 |
| 495 | 20230919 | 104900 | 2689491320 | 20050 | 20050 | 20050 | 20000 | 614 |
| 496 | 20230919 | 104800 | 2677200870 | 20050 | 20000 | 20050 | 20000 | 549 |
| 497 | 20230919 | 104700 | 2666201420 | 20050 | 20050 | 20050 | 20000 | 1236 |
| 498 | 20230919 | 104600 | 2641420220 | 20050 | 20050 | 20050 | 20000 | 584 |
| 499 | 20230919 | 104500 | 2629713920 | 20050 | 20050 | 20050 | 20000 | 226 |
| 500 | 20230919 | 104400 | 2625185170 | 20050 | 20050 | 20050 | 20000 | 357 |
| 501 | 20230919 | 104300 | 2618029270 | 20050 | 20050 | 20050 | 20000 | 300 |
| 502 | 20230919 | 104200 | 2612015220 | 20000 | 20050 | 20050 | 20000 | 402 |
| 503 | 20230919 | 104100 | 2603958520 | 20000 | 20050 | 20050 | 20000 | 248 |
| 504 | 20230919 | 104000 | 2598989370 | 20050 | 20050 | 20050 | 20000 | 865 |
| 505 | 20230919 | 103900 | 2581672220 | 20050 | 20050 | 20050 | 20000 | 572 |
| 506 | 20230919 | 103800 | 2570220870 | 20000 | 20050 | 20050 | 20000 | 297 |
| 507 | 20230919 | 103700 | 2564274670 | 20000 | 20050 | 20050 | 20000 | 384 |
| 508 | 20230919 | 103600 | 2556584770 | 20050 | 20000 | 20050 | 20000 | 331 |
| 509 | 20230919 | 103500 | 2549959620 | 20000 | 19990 | 20050 | 19990 | 752 |
| 510 | 20230919 | 103400 | 2534919430 | 20000 | 20000 | 20000 | 19990 | 846 |
| 511 | 20230919 | 103300 | 2517999850 | 20000 | 20000 | 20050 | 19990 | 632 |
| 512 | 20230919 | 103200 | 2505342750 | 20050 | 20050 | 20050 | 20000 | 686 |
| 513 | 20230919 | 103100 | 2491615400 | 20050 | 20050 | 20050 | 20000 | 485 |
| 514 | 20230919 | 103000 | 2481900500 | 20050 | 20050 | 20050 | 20000 | 666 |
| 515 | 20230919 | 102900 | 2468564750 | 20050 | 20050 | 20050 | 20000 | 1094 |
| 516 | 20230919 | 102800 | 2446656800 | 20050 | 20050 | 20050 | 20000 | 690 |
| 517 | 20230919 | 102700 | 2432842350 | 20050 | 20050 | 20050 | 20000 | 606 |
| 518 | 20230919 | 102600 | 2420710200 | 20050 | 20050 | 20050 | 20000 | 389 |
| 519 | 20230919 | 102500 | 2412918150 | 20050 | 20050 | 20050 | 20000 | 767 |
| 520 | 20230919 | 102400 | 2397540950 | 20050 | 20050 | 20050 | 20000 | 282 |
| 521 | 20230919 | 102300 | 2391891650 | 20050 | 19990 | 20050 | 19980 | 3043 |
| 522 | 20230919 | 102200 | 2331000070 | 20000 | 19990 | 20000 | 19950 | 1526 |
| 523 | 20230919 | 102100 | 2300498690 | 19990 | 19990 | 19990 | 19950 | 871 |
| 524 | 20230919 | 102000 | 2283100290 | 19980 | 19990 | 19990 | 19950 | 613 |
| 525 | 20230919 | 101900 | 2270852440 | 19980 | 19980 | 19990 | 19950 | 452 |
| 526 | 20230919 | 101800 | 2261823030 | 19980 | 19990 | 19990 | 19950 | 1106 |
| 527 | 20230919 | 101700 | 2239734310 | 19990 | 19980 | 19990 | 19970 | 691 |
| 528 | 20230919 | 101600 | 2225927280 | 19980 | 19970 | 19980 | 19970 | 413 |
| 529 | 20230919 | 101500 | 2217675610 | 19980 | 19980 | 19980 | 19980 | 655 |
| 530 | 20230919 | 101400 | 2204588710 | 19980 | 19980 | 19980 | 19970 | 464 |
| 531 | 20230919 | 101300 | 2195319650 | 19980 | 19980 | 19980 | 19980 | 134 |
| 532 | 20230919 | 101200 | 2192642330 | 19980 | 19970 | 19980 | 19960 | 1311 |
| 533 | 20230919 | 101100 | 2166458460 | 19970 | 19970 | 19970 | 19960 | 310 |
| 534 | 20230919 | 101000 | 2160269200 | 19970 | 19970 | 19970 | 19960 | 260 |
| 535 | 20230919 | 100900 | 2155078590 | 19960 | 19930 | 19970 | 19930 | 1770 |
| 536 | 20230919 | 100800 | 2119757360 | 19930 | 19920 | 19940 | 19920 | 1264 |
| 537 | 20230919 | 100700 | 2094572750 | 19920 | 19910 | 19920 | 19890 | 1633 |
| 538 | 20230919 | 100600 | 2062058580 | 19910 | 19900 | 19910 | 19880 | 1388 |
| 539 | 20230919 | 100500 | 2034448990 | 19900 | 19890 | 19900 | 19890 | 405 |
| 540 | 20230919 | 100400 | 2026391780 | 19890 | 19890 | 19890 | 19880 | 376 |
| 541 | 20230919 | 100300 | 2018914900 | 19890 | 19880 | 19890 | 19880 | 667 |
| 542 | 20230919 | 100200 | 2005650770 | 19880 | 19880 | 19880 | 19870 | 435 |
| 543 | 20230919 | 100100 | 1997005020 | 19870 | 19880 | 19880 | 19870 | 303 |
| 544 | 20230919 | 100000 | 1990983620 | 19880 | 19890 | 19890 | 19870 | 457 |
| 545 | 20230919 | 095900 | 1981898540 | 19890 | 19880 | 19890 | 19880 | 591 |
| 546 | 20230919 | 095800 | 1970147440 | 19870 | 19880 | 19880 | 19870 | 951 |
| 547 | 20230919 | 095700 | 1951244690 | 19870 | 19870 | 19880 | 19870 | 461 |
| 548 | 20230919 | 095600 | 1942084200 | 19870 | 19870 | 19880 | 19870 | 291 |
| 549 | 20230919 | 095500 | 1936301980 | 19880 | 19870 | 19880 | 19870 | 585 |
| 550 | 20230919 | 095400 | 1924673000 | 19880 | 19860 | 19880 | 19860 | 614 |
| 551 | 20230919 | 095300 | 1912472000 | 19870 | 19870 | 19870 | 19860 | 852 |
| 552 | 20230919 | 095200 | 1895544230 | 19860 | 19870 | 19870 | 19860 | 389 |
| 553 | 20230919 | 095100 | 1887816390 | 19860 | 19870 | 19880 | 19860 | 553 |
| 554 | 20230919 | 095000 | 1876829520 | 19880 | 19870 | 19880 | 19850 | 1571 |
| 555 | 20230919 | 094900 | 1845625200 | 19870 | 19870 | 19870 | 19860 | 1176 |
| 556 | 20230919 | 094800 | 1822266810 | 19870 | 19870 | 19880 | 19870 | 665 |
| 557 | 20230919 | 094700 | 1809050690 | 19880 | 19880 | 19900 | 19870 | 270 |
| 558 | 20230919 | 094600 | 1803682900 | 19870 | 19890 | 19900 | 19860 | 4336 |
| 559 | 20230919 | 094500 | 1717528560 | 19890 | 19900 | 19900 | 19880 | 421 |
| 560 | 20230919 | 094400 | 1709156200 | 19900 | 19900 | 19910 | 19900 | 150 |
| 561 | 20230919 | 094300 | 1706171030 | 19900 | 19910 | 19910 | 19900 | 351 |
| 562 | 20230919 | 094200 | 1699186040 | 19900 | 19890 | 19910 | 19890 | 631 |
| 563 | 20230919 | 094100 | 1686630560 | 19900 | 19910 | 19910 | 19890 | 445 |
| 564 | 20230919 | 094000 | 1677774780 | 19910 | 19900 | 19910 | 19900 | 833 |
| 565 | 20230919 | 093900 | 1661197030 | 19910 | 19900 | 19910 | 19900 | 130 |
| 566 | 20230919 | 093800 | 1658609960 | 19900 | 19900 | 19910 | 19900 | 155 |
| 567 | 20230919 | 093700 | 1655525320 | 19910 | 19900 | 19910 | 19900 | 833 |
| 568 | 20230919 | 093600 | 1638945160 | 19910 | 19900 | 19910 | 19900 | 477 |
| 569 | 20230919 | 093500 | 1629450460 | 19910 | 19920 | 19920 | 19910 | 458 |
| 570 | 20230919 | 093400 | 1620330420 | 19910 | 19910 | 19920 | 19910 | 398 |
| 571 | 20230919 | 093300 | 1612404940 | 19920 | 19890 | 19920 | 19890 | 936 |
| 572 | 20230919 | 093200 | 1593777880 | 19890 | 19890 | 19900 | 19890 | 310 |
| 573 | 20230919 | 093100 | 1587611920 | 19900 | 19870 | 19910 | 19870 | 565 |
| 574 | 20230919 | 093000 | 1576377300 | 19870 | 19900 | 19910 | 19870 | 219 |
| 575 | 20230919 | 092900 | 1572024580 | 19860 | 19850 | 19860 | 19850 | 5056 |
| 576 | 20230919 | 092800 | 1471613010 | 19850 | 19860 | 19880 | 19850 | 2282 |
| 577 | 20230919 | 092700 | 1426295000 | 19860 | 19910 | 19920 | 19860 | 5551 |
| 578 | 20230919 | 092600 | 1315884810 | 19920 | 19930 | 19930 | 19910 | 558 |
| 579 | 20230919 | 092500 | 1304772070 | 19920 | 19920 | 19920 | 19920 | 256 |
| 580 | 20230919 | 092400 | 1299672550 | 19920 | 19930 | 19930 | 19920 | 728 |
| 581 | 20230919 | 092300 | 1285170450 | 19930 | 19920 | 19930 | 19920 | 406 |
| 582 | 20230919 | 092200 | 1277081190 | 19920 | 19920 | 19930 | 19920 | 262 |
| 583 | 20230919 | 092100 | 1271861770 | 19920 | 19920 | 19930 | 19920 | 368 |
| 584 | 20230919 | 092000 | 1264530730 | 19920 | 19920 | 19930 | 19910 | 442 |
| 585 | 20230919 | 091900 | 1255725770 | 19920 | 19920 | 19940 | 19910 | 1182 |
| 586 | 20230919 | 091800 | 1232175020 | 19920 | 19910 | 19920 | 19900 | 1646 |
| 587 | 20230919 | 091700 | 1199401530 | 19910 | 19920 | 19930 | 19910 | 781 |
| 588 | 20230919 | 091600 | 1183843500 | 19930 | 19930 | 19940 | 19920 | 2042 |
| 589 | 20230919 | 091500 | 1143147060 | 19920 | 19950 | 19950 | 19920 | 2632 |
| 590 | 20230919 | 091400 | 1090681260 | 19950 | 19950 | 19960 | 19950 | 3298 |
| 591 | 20230919 | 091300 | 1024883940 | 19950 | 20000 | 20000 | 19950 | 527 |
| 592 | 20230919 | 091200 | 1014358180 | 20000 | 19990 | 20000 | 19990 | 1596 |
| 593 | 20230919 | 091100 | 982451990 | 20000 | 19950 | 20000 | 19910 | 5865 |
| 594 | 20230919 | 091000 | 865420000 | 19950 | 20000 | 20000 | 19950 | 5831 |
| 595 | 20230919 | 090900 | 748925010 | 20000 | 20000 | 20000 | 19990 | 128 |
| 596 | 20230919 | 090800 | 746365220 | 20000 | 20000 | 20000 | 20000 | 1009 |
| 597 | 20230919 | 090700 | 726185220 | 19990 | 20000 | 20000 | 19990 | 558 |
| 598 | 20230919 | 090600 | 715025300 | 20000 | 20000 | 20050 | 20000 | 532 |
| 599 | 20230919 | 090500 | 704379100 | 19990 | 20000 | 20150 | 19990 | 5997 |
| 600 | 20230919 | 090400 | 584233350 | 20000 | 20150 | 20200 | 20000 | 14762 |
| 601 | 20230919 | 090300 | 288189500 | 20200 | 20150 | 20200 | 20150 | 735 |
| 602 | 20230919 | 090200 | 273378500 | 20050 | 20100 | 20200 | 20050 | 11134 |
| 603 | 20230919 | 090100 | 50043700 | 20100 | 20050 | 20100 | 20000 | 1258 |
| 604 | 20230919 | 090000 | 24801800 | 20000 | 20050 | 20050 | 20000 | 1137 |