32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 3 | 20240220 | 191000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240220 | 190900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240220 | 190800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240220 | 190700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240220 | 190600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240220 | 190500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240220 | 190400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240220 | 190300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240220 | 190200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240220 | 190100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240220 | 190000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240220 | 185900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240220 | 185800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240220 | 185700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240220 | 185600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240220 | 185500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240220 | 185400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240220 | 185300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240220 | 185200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240220 | 185100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240220 | 185000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240220 | 184900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240220 | 184800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240220 | 184700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240220 | 184600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240220 | 184500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240220 | 184400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240220 | 184300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240220 | 184200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240220 | 184100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 33 | 20240220 | 184000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240220 | 183900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240220 | 183800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240220 | 183700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240220 | 183600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240220 | 183500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240220 | 183400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240220 | 183300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240220 | 183200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240220 | 183100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240220 | 183000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240220 | 182900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240220 | 182800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240220 | 182700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240220 | 182600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240220 | 182500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240220 | 182400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240220 | 182300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240220 | 182200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240220 | 182100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240220 | 182000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240220 | 181900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240220 | 181800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240220 | 181700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240220 | 181600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240220 | 181500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240220 | 181400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240220 | 181300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240220 | 181200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240220 | 181100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 63 | 20240220 | 181000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240220 | 180900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240220 | 180800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240220 | 180700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240220 | 180600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240220 | 180500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240220 | 180400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240220 | 180300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240220 | 180200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240220 | 180100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240220 | 180000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240220 | 175900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240220 | 175800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240220 | 175700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240220 | 175600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240220 | 175500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240220 | 175400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240220 | 175300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240220 | 175200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240220 | 175100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240220 | 175000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240220 | 174900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240220 | 174800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240220 | 174700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240220 | 174600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240220 | 174500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240220 | 174400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240220 | 174300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240220 | 174200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240220 | 174100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 93 | 20240220 | 174000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240220 | 173900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240220 | 173800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240220 | 173700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240220 | 173600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240220 | 173500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240220 | 173400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240220 | 173300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240220 | 173200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240220 | 173100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240220 | 173000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240220 | 172900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240220 | 172800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240220 | 172700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240220 | 172600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240220 | 172500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240220 | 172400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240220 | 172300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240220 | 172200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240220 | 172100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240220 | 172000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240220 | 171900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240220 | 171800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240220 | 171700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240220 | 171600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240220 | 171500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240220 | 171400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240220 | 171300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240220 | 171200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240220 | 171100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 123 | 20240220 | 171000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240220 | 170900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240220 | 170800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240220 | 170700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240220 | 170600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240220 | 170500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240220 | 170400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240220 | 170300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240220 | 170200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240220 | 170100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240220 | 170000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240220 | 165900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240220 | 165800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240220 | 165700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240220 | 165600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240220 | 165500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240220 | 165400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240220 | 165300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240220 | 165200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240220 | 165100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240220 | 165000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240220 | 164900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240220 | 164800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240220 | 164700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240220 | 164600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240220 | 164500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240220 | 164400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240220 | 164300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240220 | 164200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240220 | 164100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 153 | 20240220 | 164000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240220 | 163900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240220 | 163800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240220 | 163700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240220 | 163600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240220 | 163500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240220 | 163400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240220 | 163300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240220 | 163200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240220 | 163100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240220 | 163000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240220 | 162900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240220 | 162800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240220 | 162700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240220 | 162600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240220 | 162500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240220 | 162400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240220 | 162300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240220 | 162200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240220 | 162100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240220 | 162000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240220 | 161900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240220 | 161800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240220 | 161700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240220 | 161600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240220 | 161500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240220 | 161400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240220 | 161300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240220 | 161200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240220 | 161100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 183 | 20240220 | 161000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240220 | 160900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240220 | 160800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240220 | 160700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240220 | 160600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240220 | 160500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240220 | 160400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240220 | 160300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240220 | 160200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240220 | 160100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240220 | 160000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240220 | 155900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240220 | 155800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240220 | 155700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240220 | 155600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240220 | 155500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240220 | 155400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240220 | 155300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240220 | 155200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240220 | 155100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240220 | 155000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240220 | 154900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240220 | 154800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240220 | 154700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240220 | 154600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240220 | 154500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240220 | 154400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240220 | 154300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240220 | 154200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240220 | 154100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 213 | 20240220 | 154000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240220 | 153900 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240220 | 153800 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240220 | 153700 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240220 | 153600 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240220 | 153500 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240220 | 153400 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240220 | 153300 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240220 | 153200 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240220 | 153100 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240220 | 153000 | 3549992470 | 18580 | 18580 | 18580 | 18580 | 13410 |
| 224 | 20240220 | 152900 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 225 | 20240220 | 152800 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 226 | 20240220 | 152700 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 227 | 20240220 | 152600 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 228 | 20240220 | 152500 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 229 | 20240220 | 152400 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 230 | 20240220 | 152300 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 231 | 20240220 | 152200 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 232 | 20240220 | 152100 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 233 | 20240220 | 152000 | 3300834670 | 18610 | 18610 | 18610 | 18610 | 0 |
| 234 | 20240220 | 151900 | 3300834670 | 18610 | 18610 | 18620 | 18600 | 2634 |
| 235 | 20240220 | 151800 | 3251801290 | 18610 | 18610 | 18620 | 18610 | 628 |
| 236 | 20240220 | 151700 | 3240109790 | 18620 | 18610 | 18620 | 18600 | 1673 |
| 237 | 20240220 | 151600 | 3208970900 | 18610 | 18610 | 18610 | 18600 | 753 |
| 238 | 20240220 | 151500 | 3194961050 | 18610 | 18600 | 18610 | 18600 | 183 |
| 239 | 20240220 | 151400 | 3191556170 | 18610 | 18600 | 18610 | 18590 | 1660 |
| 240 | 20240220 | 151300 | 3160674970 | 18600 | 18580 | 18600 | 18580 | 496 |
| 241 | 20240220 | 151200 | 3151453870 | 18590 | 18580 | 18590 | 18570 | 1026 |
| 242 | 20240220 | 151100 | 3132391590 | 18580 | 18600 | 18610 | 18580 | 429 |
| 243 | 20240220 | 151000 | 3124413270 | 18600 | 18590 | 18620 | 18590 | 2500 |
| 244 | 20240220 | 150900 | 3077902720 | 18600 | 18600 | 18600 | 18590 | 199 |
| 245 | 20240220 | 150800 | 3074201930 | 18600 | 18590 | 18600 | 18590 | 305 |
| 246 | 20240220 | 150700 | 3068529320 | 18600 | 18590 | 18600 | 18590 | 435 |
| 247 | 20240220 | 150600 | 3060439300 | 18590 | 18580 | 18590 | 18570 | 1185 |
| 248 | 20240220 | 150500 | 3038421220 | 18580 | 18570 | 18580 | 18570 | 390 |
| 249 | 20240220 | 150400 | 3031178480 | 18580 | 18580 | 18580 | 18570 | 607 |
| 250 | 20240220 | 150300 | 3019904480 | 18570 | 18570 | 18580 | 18570 | 456 |
| 251 | 20240220 | 150200 | 3011434280 | 18580 | 18580 | 18580 | 18570 | 365 |
| 252 | 20240220 | 150100 | 3004654960 | 18570 | 18580 | 18580 | 18570 | 470 |
| 253 | 20240220 | 150000 | 2995925420 | 18570 | 18560 | 18580 | 18560 | 158 |
| 254 | 20240220 | 145900 | 2992990130 | 18570 | 18580 | 18590 | 18550 | 1021 |
| 255 | 20240220 | 145800 | 2974032820 | 18590 | 18580 | 18590 | 18580 | 462 |
| 256 | 20240220 | 145700 | 2965448120 | 18590 | 18590 | 18590 | 18580 | 609 |
| 257 | 20240220 | 145600 | 2954127080 | 18580 | 18580 | 18600 | 18580 | 1256 |
| 258 | 20240220 | 145500 | 2930785990 | 18580 | 18570 | 18580 | 18570 | 365 |
| 259 | 20240220 | 145400 | 2924006260 | 18580 | 18570 | 18580 | 18560 | 688 |
| 260 | 20240220 | 145300 | 2911229130 | 18570 | 18570 | 18570 | 18560 | 283 |
| 261 | 20240220 | 145200 | 2905974220 | 18570 | 18570 | 18570 | 18560 | 333 |
| 262 | 20240220 | 145100 | 2899792550 | 18570 | 18570 | 18570 | 18560 | 270 |
| 263 | 20240220 | 145000 | 2894779070 | 18570 | 18570 | 18580 | 18560 | 371 |
| 264 | 20240220 | 144900 | 2887889610 | 18580 | 18590 | 18600 | 18570 | 691 |
| 265 | 20240220 | 144800 | 2875043530 | 18600 | 18570 | 18600 | 18570 | 612 |
| 266 | 20240220 | 144700 | 2863670290 | 18570 | 18580 | 18580 | 18570 | 389 |
| 267 | 20240220 | 144600 | 2856443100 | 18580 | 18580 | 18580 | 18570 | 160 |
| 268 | 20240220 | 144500 | 2853470620 | 18570 | 18570 | 18580 | 18560 | 557 |
| 269 | 20240220 | 144400 | 2843125810 | 18570 | 18570 | 18570 | 18560 | 370 |
| 270 | 20240220 | 144300 | 2836257000 | 18570 | 18560 | 18570 | 18560 | 180 |
| 271 | 20240220 | 144200 | 2832914670 | 18560 | 18570 | 18570 | 18560 | 500 |
| 272 | 20240220 | 144100 | 2823633410 | 18570 | 18560 | 18570 | 18560 | 700 |
| 273 | 20240220 | 144000 | 2810638180 | 18560 | 18570 | 18570 | 18560 | 224 |
| 274 | 20240220 | 143900 | 2806478900 | 18570 | 18560 | 18570 | 18560 | 227 |
| 275 | 20240220 | 143800 | 2802263930 | 18560 | 18560 | 18560 | 18550 | 531 |
| 276 | 20240220 | 143700 | 2792408870 | 18560 | 18560 | 18560 | 18550 | 172 |
| 277 | 20240220 | 143600 | 2789216850 | 18560 | 18570 | 18570 | 18550 | 229 |
| 278 | 20240220 | 143500 | 2784966590 | 18560 | 18570 | 18570 | 18550 | 410 |
| 279 | 20240220 | 143400 | 2777356480 | 18570 | 18560 | 18570 | 18550 | 703 |
| 280 | 20240220 | 143300 | 2764310400 | 18560 | 18560 | 18570 | 18550 | 271 |
| 281 | 20240220 | 143200 | 2759279800 | 18570 | 18550 | 18570 | 18550 | 368 |
| 282 | 20240220 | 143100 | 2752446190 | 18560 | 18540 | 18560 | 18540 | 396 |
| 283 | 20240220 | 143000 | 2745100460 | 18540 | 18530 | 18550 | 18530 | 682 |
| 284 | 20240220 | 142900 | 2732457400 | 18540 | 18550 | 18550 | 18530 | 522 |
| 285 | 20240220 | 142800 | 2722778740 | 18540 | 18540 | 18550 | 18540 | 351 |
| 286 | 20240220 | 142700 | 2716268250 | 18550 | 18550 | 18550 | 18540 | 103 |
| 287 | 20240220 | 142600 | 2714357740 | 18550 | 18530 | 18550 | 18530 | 386 |
| 288 | 20240220 | 142500 | 2707201870 | 18530 | 18520 | 18530 | 18520 | 888 |
| 289 | 20240220 | 142400 | 2690749100 | 18520 | 18520 | 18530 | 18520 | 288 |
| 290 | 20240220 | 142300 | 2685414350 | 18530 | 18530 | 18530 | 18520 | 473 |
| 291 | 20240220 | 142200 | 2676652130 | 18530 | 18520 | 18530 | 18520 | 1285 |
| 292 | 20240220 | 142100 | 2652848540 | 18520 | 18520 | 18530 | 18520 | 690 |
| 293 | 20240220 | 142000 | 2640067180 | 18530 | 18540 | 18540 | 18520 | 1859 |
| 294 | 20240220 | 141900 | 2605620200 | 18540 | 18540 | 18540 | 18530 | 213 |
| 295 | 20240220 | 141800 | 2601671200 | 18540 | 18530 | 18540 | 18530 | 1286 |
| 296 | 20240220 | 141700 | 2577831650 | 18540 | 18530 | 18540 | 18530 | 500 |
| 297 | 20240220 | 141600 | 2568565180 | 18540 | 18540 | 18550 | 18530 | 526 |
| 298 | 20240220 | 141500 | 2558812420 | 18550 | 18550 | 18550 | 18540 | 358 |
| 299 | 20240220 | 141400 | 2552172030 | 18550 | 18550 | 18550 | 18540 | 86 |
| 300 | 20240220 | 141300 | 2550576750 | 18540 | 18550 | 18550 | 18540 | 885 |
| 301 | 20240220 | 141200 | 2534163860 | 18550 | 18550 | 18550 | 18540 | 173 |
| 302 | 20240220 | 141100 | 2530954720 | 18550 | 18540 | 18550 | 18540 | 390 |
| 303 | 20240220 | 141000 | 2523722280 | 18540 | 18540 | 18550 | 18540 | 233 |
| 304 | 20240220 | 140900 | 2519401590 | 18540 | 18550 | 18550 | 18540 | 165 |
| 305 | 20240220 | 140800 | 2516341060 | 18550 | 18540 | 18550 | 18540 | 651 |
| 306 | 20240220 | 140700 | 2504268800 | 18550 | 18540 | 18550 | 18540 | 260 |
| 307 | 20240220 | 140600 | 2499447390 | 18550 | 18550 | 18550 | 18540 | 258 |
| 308 | 20240220 | 140500 | 2494661870 | 18550 | 18540 | 18550 | 18540 | 741 |
| 309 | 20240220 | 140400 | 2480922450 | 18540 | 18540 | 18540 | 18530 | 643 |
| 310 | 20240220 | 140300 | 2469001390 | 18550 | 18550 | 18550 | 18540 | 241 |
| 311 | 20240220 | 140200 | 2464532310 | 18550 | 18540 | 18550 | 18540 | 536 |
| 312 | 20240220 | 140100 | 2454591450 | 18540 | 18560 | 18560 | 18540 | 211 |
| 313 | 20240220 | 140000 | 2450677200 | 18570 | 18560 | 18570 | 18550 | 691 |
| 314 | 20240220 | 135900 | 2437849630 | 18560 | 18560 | 18570 | 18560 | 151 |
| 315 | 20240220 | 135800 | 2435045710 | 18570 | 18570 | 18570 | 18560 | 291 |
| 316 | 20240220 | 135700 | 2429642080 | 18560 | 18550 | 18560 | 18540 | 833 |
| 317 | 20240220 | 135600 | 2414189790 | 18550 | 18540 | 18550 | 18540 | 194 |
| 318 | 20240220 | 135500 | 2410591660 | 18550 | 18540 | 18550 | 18530 | 603 |
| 319 | 20240220 | 135400 | 2399412980 | 18540 | 18550 | 18550 | 18530 | 5505 |
| 320 | 20240220 | 135300 | 2297304990 | 18560 | 18560 | 18560 | 18550 | 150 |
| 321 | 20240220 | 135200 | 2294521130 | 18550 | 18560 | 18560 | 18550 | 1102 |
| 322 | 20240220 | 135100 | 2274070090 | 18560 | 18560 | 18570 | 18560 | 246 |
| 323 | 20240220 | 135000 | 2269503980 | 18570 | 18560 | 18570 | 18560 | 609 |
| 324 | 20240220 | 134900 | 2258199510 | 18570 | 18570 | 18570 | 18560 | 215 |
| 325 | 20240220 | 134800 | 2254207200 | 18580 | 18570 | 18580 | 18560 | 127 |
| 326 | 20240220 | 134700 | 2251848260 | 18570 | 18570 | 18570 | 18560 | 971 |
| 327 | 20240220 | 134600 | 2233816820 | 18580 | 18570 | 18580 | 18570 | 252 |
| 328 | 20240220 | 134500 | 2229135020 | 18580 | 18580 | 18580 | 18570 | 164 |
| 329 | 20240220 | 134400 | 2226088450 | 18580 | 18590 | 18590 | 18570 | 354 |
| 330 | 20240220 | 134300 | 2219510010 | 18600 | 18600 | 18600 | 18590 | 202 |
| 331 | 20240220 | 134200 | 2215752840 | 18590 | 18600 | 18610 | 18590 | 886 |
| 332 | 20240220 | 134100 | 2199273330 | 18590 | 18590 | 18610 | 18590 | 476 |
| 333 | 20240220 | 134000 | 2190420100 | 18590 | 18600 | 18600 | 18590 | 88 |
| 334 | 20240220 | 133900 | 2188783340 | 18600 | 18600 | 18600 | 18590 | 202 |
| 335 | 20240220 | 133800 | 2185026480 | 18590 | 18580 | 18590 | 18580 | 248 |
| 336 | 20240220 | 133700 | 2180418400 | 18580 | 18570 | 18580 | 18570 | 1079 |
| 337 | 20240220 | 133600 | 2160372640 | 18570 | 18570 | 18580 | 18560 | 467 |
| 338 | 20240220 | 133500 | 2151699440 | 18570 | 18570 | 18570 | 18560 | 329 |
| 339 | 20240220 | 133400 | 2145591970 | 18570 | 18570 | 18570 | 18560 | 263 |
| 340 | 20240220 | 133300 | 2140709280 | 18560 | 18560 | 18570 | 18560 | 138 |
| 341 | 20240220 | 133200 | 2138146760 | 18570 | 18570 | 18570 | 18560 | 221 |
| 342 | 20240220 | 133100 | 2134042800 | 18580 | 18570 | 18580 | 18570 | 303 |
| 343 | 20240220 | 133000 | 2128415330 | 18570 | 18550 | 18570 | 18550 | 1329 |
| 344 | 20240220 | 132900 | 2103747230 | 18550 | 18550 | 18560 | 18550 | 358 |
| 345 | 20240220 | 132800 | 2097105590 | 18560 | 18550 | 18560 | 18550 | 131 |
| 346 | 20240220 | 132700 | 2094674360 | 18560 | 18560 | 18570 | 18560 | 3383 |
| 347 | 20240220 | 132600 | 2031885300 | 18570 | 18580 | 18580 | 18560 | 234 |
| 348 | 20240220 | 132500 | 2027539710 | 18570 | 18570 | 18570 | 18570 | 478 |
| 349 | 20240220 | 132400 | 2018663250 | 18570 | 18590 | 18590 | 18570 | 175 |
| 350 | 20240220 | 132300 | 2015411790 | 18590 | 18590 | 18600 | 18560 | 5697 |
| 351 | 20240220 | 132200 | 1909619260 | 18600 | 18590 | 18600 | 18590 | 379 |
| 352 | 20240220 | 132100 | 1902573370 | 18600 | 18600 | 18600 | 18590 | 207 |
| 353 | 20240220 | 132000 | 1898723290 | 18600 | 18600 | 18600 | 18590 | 151 |
| 354 | 20240220 | 131900 | 1895914700 | 18590 | 18600 | 18600 | 18590 | 71 |
| 355 | 20240220 | 131800 | 1894594480 | 18600 | 18590 | 18600 | 18580 | 131 |
| 356 | 20240220 | 131700 | 1892159130 | 18580 | 18590 | 18590 | 18580 | 133 |
| 357 | 20240220 | 131600 | 1889686960 | 18580 | 18580 | 18590 | 18580 | 661 |
| 358 | 20240220 | 131500 | 1877405320 | 18590 | 18590 | 18590 | 18570 | 1530 |
| 359 | 20240220 | 131400 | 1848976180 | 18600 | 18600 | 18600 | 18600 | 158 |
| 360 | 20240220 | 131300 | 1846037380 | 18600 | 18600 | 18600 | 18580 | 1227 |
| 361 | 20240220 | 131200 | 1823231790 | 18590 | 18590 | 18600 | 18590 | 397 |
| 362 | 20240220 | 131100 | 1815851030 | 18590 | 18590 | 18590 | 18590 | 1 |
| 363 | 20240220 | 131000 | 1815832440 | 18590 | 18590 | 18590 | 18580 | 290 |
| 364 | 20240220 | 130900 | 1810441360 | 18590 | 18590 | 18600 | 18590 | 1182 |
| 365 | 20240220 | 130800 | 1788467370 | 18600 | 18600 | 18600 | 18590 | 114 |
| 366 | 20240220 | 130700 | 1786346980 | 18600 | 18610 | 18610 | 18600 | 465 |
| 367 | 20240220 | 130600 | 1777696340 | 18610 | 18600 | 18610 | 18600 | 233 |
| 368 | 20240220 | 130500 | 1773362120 | 18610 | 18600 | 18610 | 18600 | 493 |
| 369 | 20240220 | 130400 | 1764191480 | 18600 | 18610 | 18610 | 18600 | 130 |
| 370 | 20240220 | 130300 | 1761772200 | 18610 | 18590 | 18610 | 18590 | 64 |
| 371 | 20240220 | 130200 | 1760581490 | 18610 | 18600 | 18610 | 18590 | 353 |
| 372 | 20240220 | 130100 | 1754015310 | 18620 | 18610 | 18620 | 18600 | 2107 |
| 373 | 20240220 | 130000 | 1714816850 | 18620 | 18620 | 18620 | 18620 | 143 |
| 374 | 20240220 | 125900 | 1712154190 | 18620 | 18620 | 18630 | 18620 | 296 |
| 375 | 20240220 | 125800 | 1706641920 | 18630 | 18630 | 18630 | 18610 | 1076 |
| 376 | 20240220 | 125700 | 1686607150 | 18640 | 18630 | 18640 | 18630 | 191 |
| 377 | 20240220 | 125600 | 1683047140 | 18640 | 18640 | 18640 | 18630 | 103 |
| 378 | 20240220 | 125500 | 1681127360 | 18640 | 18630 | 18640 | 18630 | 48 |
| 379 | 20240220 | 125400 | 1680232770 | 18630 | 18630 | 18640 | 18630 | 178 |
| 380 | 20240220 | 125300 | 1676915400 | 18620 | 18620 | 18630 | 18610 | 87 |
| 381 | 20240220 | 125200 | 1675295430 | 18610 | 18630 | 18630 | 18600 | 3091 |
| 382 | 20240220 | 125100 | 1617781800 | 18640 | 18640 | 18640 | 18630 | 159 |
| 383 | 20240220 | 125000 | 1614818180 | 18640 | 18640 | 18640 | 18630 | 101 |
| 384 | 20240220 | 124900 | 1612936450 | 18640 | 18640 | 18650 | 18640 | 299 |
| 385 | 20240220 | 124800 | 1607361780 | 18650 | 18650 | 18650 | 18640 | 354 |
| 386 | 20240220 | 124700 | 1600762130 | 18640 | 18640 | 18650 | 18640 | 256 |
| 387 | 20240220 | 124600 | 1595989470 | 18650 | 18650 | 18650 | 18640 | 93 |
| 388 | 20240220 | 124500 | 1594255160 | 18650 | 18650 | 18650 | 18640 | 64 |
| 389 | 20240220 | 124400 | 1593061690 | 18640 | 18640 | 18650 | 18630 | 174 |
| 390 | 20240220 | 124300 | 1589818220 | 18650 | 18650 | 18650 | 18620 | 1135 |
| 391 | 20240220 | 124200 | 1568672660 | 18650 | 18640 | 18650 | 18640 | 43 |
| 392 | 20240220 | 124100 | 1567870850 | 18640 | 18650 | 18650 | 18640 | 155 |
| 393 | 20240220 | 124000 | 1564980240 | 18640 | 18650 | 18650 | 18640 | 119 |
| 394 | 20240220 | 123900 | 1562761020 | 18640 | 18640 | 18650 | 18640 | 232 |
| 395 | 20240220 | 123800 | 1558436220 | 18640 | 18640 | 18640 | 18630 | 126 |
| 396 | 20240220 | 123700 | 1556087710 | 18640 | 18660 | 18660 | 18630 | 1156 |
| 397 | 20240220 | 123600 | 1534534810 | 18650 | 18650 | 18660 | 18650 | 39 |
| 398 | 20240220 | 123500 | 1533807410 | 18660 | 18660 | 18660 | 18650 | 218 |
| 399 | 20240220 | 123400 | 1529739990 | 18660 | 18650 | 18660 | 18650 | 51 |
| 400 | 20240220 | 123300 | 1528788600 | 18660 | 18650 | 18660 | 18650 | 133 |
| 401 | 20240220 | 123200 | 1526306960 | 18650 | 18660 | 18660 | 18650 | 206 |
| 402 | 20240220 | 123100 | 1522463370 | 18670 | 18670 | 18680 | 18660 | 856 |
| 403 | 20240220 | 123000 | 1506481910 | 18670 | 18670 | 18670 | 18660 | 117 |
| 404 | 20240220 | 122900 | 1504297950 | 18660 | 18660 | 18670 | 18660 | 214 |
| 405 | 20240220 | 122800 | 1500304320 | 18660 | 18670 | 18670 | 18660 | 177 |
| 406 | 20240220 | 122700 | 1497000210 | 18670 | 18660 | 18670 | 18660 | 178 |
| 407 | 20240220 | 122600 | 1493677620 | 18670 | 18660 | 18670 | 18660 | 212 |
| 408 | 20240220 | 122500 | 1489721360 | 18660 | 18670 | 18670 | 18660 | 296 |
| 409 | 20240220 | 122400 | 1484195170 | 18660 | 18660 | 18670 | 18650 | 210 |
| 410 | 20240220 | 122300 | 1480276100 | 18660 | 18660 | 18660 | 18650 | 229 |
| 411 | 20240220 | 122200 | 1476003100 | 18650 | 18660 | 18660 | 18650 | 115 |
| 412 | 20240220 | 122100 | 1473857330 | 18660 | 18640 | 18660 | 18640 | 114 |
| 413 | 20240220 | 122000 | 1471731490 | 18640 | 18640 | 18640 | 18630 | 27 |
| 414 | 20240220 | 121900 | 1471228340 | 18630 | 18630 | 18640 | 18630 | 108 |
| 415 | 20240220 | 121800 | 1469216000 | 18620 | 18660 | 18660 | 18620 | 1172 |
| 416 | 20240220 | 121700 | 1447379600 | 18660 | 18660 | 18660 | 18650 | 139 |
| 417 | 20240220 | 121600 | 1444785990 | 18650 | 18660 | 18670 | 18650 | 4611 |
| 418 | 20240220 | 121500 | 1358785660 | 18660 | 18670 | 18670 | 18660 | 234 |
| 419 | 20240220 | 121400 | 1354417260 | 18660 | 18660 | 18670 | 18660 | 153 |
| 420 | 20240220 | 121300 | 1351561460 | 18670 | 18670 | 18670 | 18660 | 146 |
| 421 | 20240220 | 121200 | 1348836780 | 18670 | 18660 | 18670 | 18660 | 143 |
| 422 | 20240220 | 121100 | 1346167150 | 18650 | 18660 | 18670 | 18650 | 410 |
| 423 | 20240220 | 121000 | 1338516570 | 18660 | 18670 | 18670 | 18660 | 175 |
| 424 | 20240220 | 120900 | 1335249620 | 18660 | 18670 | 18670 | 18660 | 308 |
| 425 | 20240220 | 120800 | 1329501040 | 18670 | 18660 | 18670 | 18660 | 243 |
| 426 | 20240220 | 120700 | 1324966520 | 18660 | 18650 | 18660 | 18650 | 156 |
| 427 | 20240220 | 120600 | 1322055880 | 18650 | 18660 | 18660 | 18650 | 793 |
| 428 | 20240220 | 120500 | 1307264380 | 18660 | 18670 | 18670 | 18650 | 528 |
| 429 | 20240220 | 120400 | 1297411290 | 18660 | 18660 | 18670 | 18660 | 35 |
| 430 | 20240220 | 120300 | 1296758110 | 18660 | 18670 | 18670 | 18660 | 115 |
| 431 | 20240220 | 120200 | 1294611450 | 18670 | 18660 | 18670 | 18660 | 132 |
| 432 | 20240220 | 120100 | 1292147300 | 18670 | 18670 | 18670 | 18660 | 166 |
| 433 | 20240220 | 120000 | 1289048400 | 18670 | 18660 | 18670 | 18660 | 145 |
| 434 | 20240220 | 115900 | 1286342570 | 18670 | 18680 | 18680 | 18660 | 410 |
| 435 | 20240220 | 115800 | 1278688700 | 18680 | 18680 | 18680 | 18660 | 269 |
| 436 | 20240220 | 115700 | 1273665950 | 18680 | 18680 | 18690 | 18670 | 746 |
| 437 | 20240220 | 115600 | 1259730760 | 18680 | 18680 | 18680 | 18670 | 155 |
| 438 | 20240220 | 115500 | 1256835490 | 18670 | 18670 | 18680 | 18670 | 294 |
| 439 | 20240220 | 115400 | 1251344530 | 18680 | 18670 | 18680 | 18670 | 322 |
| 440 | 20240220 | 115300 | 1245331920 | 18670 | 18670 | 18680 | 18670 | 302 |
| 441 | 20240220 | 115200 | 1239691130 | 18680 | 18680 | 18680 | 18670 | 168 |
| 442 | 20240220 | 115100 | 1236553240 | 18680 | 18670 | 18680 | 18670 | 101 |
| 443 | 20240220 | 115000 | 1234667550 | 18670 | 18660 | 18670 | 18660 | 213 |
| 444 | 20240220 | 114900 | 1230691120 | 18670 | 18670 | 18670 | 18660 | 325 |
| 445 | 20240220 | 114800 | 1224623500 | 18660 | 18670 | 18670 | 18660 | 176 |
| 446 | 20240220 | 114700 | 1221337910 | 18670 | 18670 | 18670 | 18660 | 43 |
| 447 | 20240220 | 114600 | 1220535290 | 18660 | 18660 | 18670 | 18660 | 171 |
| 448 | 20240220 | 114500 | 1217343070 | 18670 | 18660 | 18670 | 18660 | 324 |
| 449 | 20240220 | 114400 | 1211295330 | 18670 | 18660 | 18670 | 18660 | 122 |
| 450 | 20240220 | 114300 | 1209017740 | 18660 | 18670 | 18670 | 18660 | 149 |
| 451 | 20240220 | 114200 | 1206236060 | 18670 | 18670 | 18670 | 18660 | 142 |
| 452 | 20240220 | 114100 | 1203585260 | 18660 | 18660 | 18670 | 18650 | 135 |
| 453 | 20240220 | 114000 | 1201065960 | 18670 | 18670 | 18670 | 18660 | 263 |
| 454 | 20240220 | 113900 | 1196156320 | 18670 | 18670 | 18670 | 18660 | 286 |
| 455 | 20240220 | 113800 | 1190818100 | 18670 | 18670 | 18670 | 18660 | 164 |
| 456 | 20240220 | 113700 | 1187756580 | 18670 | 18660 | 18670 | 18660 | 1005 |
| 457 | 20240220 | 113600 | 1169002650 | 18660 | 18650 | 18660 | 18650 | 400 |
| 458 | 20240220 | 113500 | 1161541340 | 18650 | 18650 | 18650 | 18640 | 191 |
| 459 | 20240220 | 113400 | 1157979440 | 18650 | 18640 | 18650 | 18640 | 27 |
| 460 | 20240220 | 113300 | 1157475910 | 18650 | 18650 | 18650 | 18650 | 199 |
| 461 | 20240220 | 113200 | 1153764560 | 18650 | 18640 | 18650 | 18640 | 55 |
| 462 | 20240220 | 113100 | 1152738880 | 18650 | 18650 | 18650 | 18650 | 56 |
| 463 | 20240220 | 113000 | 1151694480 | 18640 | 18650 | 18650 | 18640 | 235 |
| 464 | 20240220 | 112900 | 1147312310 | 18640 | 18650 | 18650 | 18630 | 212 |
| 465 | 20240220 | 112800 | 1143359860 | 18640 | 18650 | 18650 | 18640 | 160 |
| 466 | 20240220 | 112700 | 1140377150 | 18640 | 18650 | 18650 | 18630 | 378 |
| 467 | 20240220 | 112600 | 1133329860 | 18650 | 18650 | 18650 | 18650 | 107 |
| 468 | 20240220 | 112500 | 1131334310 | 18650 | 18650 | 18650 | 18640 | 39 |
| 469 | 20240220 | 112400 | 1130607120 | 18640 | 18640 | 18650 | 18640 | 171 |
| 470 | 20240220 | 112300 | 1127418660 | 18650 | 18640 | 18650 | 18640 | 394 |
| 471 | 20240220 | 112200 | 1120072610 | 18640 | 18640 | 18640 | 18630 | 201 |
| 472 | 20240220 | 112100 | 1116326320 | 18640 | 18630 | 18640 | 18630 | 7 |
| 473 | 20240220 | 112000 | 1116195870 | 18630 | 18640 | 18640 | 18630 | 262 |
| 474 | 20240220 | 111900 | 1111312550 | 18640 | 18640 | 18640 | 18630 | 291 |
| 475 | 20240220 | 111800 | 1105888330 | 18640 | 18630 | 18640 | 18620 | 1930 |
| 476 | 20240220 | 111700 | 1069931420 | 18630 | 18630 | 18630 | 18620 | 253 |
| 477 | 20240220 | 111600 | 1065218050 | 18620 | 18630 | 18630 | 18620 | 39 |
| 478 | 20240220 | 111500 | 1064491500 | 18620 | 18610 | 18620 | 18610 | 1810 |
| 479 | 20240220 | 111400 | 1030793780 | 18610 | 18610 | 18610 | 18600 | 301 |
| 480 | 20240220 | 111300 | 1025192180 | 18610 | 18610 | 18610 | 18610 | 177 |
| 481 | 20240220 | 111200 | 1021898210 | 18610 | 18610 | 18610 | 18600 | 135 |
| 482 | 20240220 | 111100 | 1019385930 | 18600 | 18600 | 18610 | 18600 | 229 |
| 483 | 20240220 | 111000 | 1015124590 | 18610 | 18610 | 18610 | 18600 | 655 |
| 484 | 20240220 | 110900 | 1002935640 | 18610 | 18610 | 18610 | 18600 | 129 |
| 485 | 20240220 | 110800 | 1000534960 | 18610 | 18610 | 18610 | 18600 | 160 |
| 486 | 20240220 | 110700 | 997557650 | 18610 | 18610 | 18610 | 18610 | 191 |
| 487 | 20240220 | 110600 | 994003140 | 18610 | 18610 | 18610 | 18600 | 99 |
| 488 | 20240220 | 110500 | 992161100 | 18610 | 18610 | 18610 | 18600 | 73 |
| 489 | 20240220 | 110400 | 990802970 | 18610 | 18610 | 18610 | 18600 | 233 |
| 490 | 20240220 | 110300 | 986466850 | 18610 | 18630 | 18630 | 18600 | 2768 |
| 491 | 20240220 | 110200 | 934939590 | 18620 | 18650 | 18660 | 18620 | 4074 |
| 492 | 20240220 | 110100 | 859029550 | 18660 | 18670 | 18670 | 18650 | 753 |
| 493 | 20240220 | 110000 | 844979400 | 18670 | 18650 | 18670 | 18650 | 727 |
| 494 | 20240220 | 105900 | 831413500 | 18660 | 18650 | 18660 | 18650 | 266 |
| 495 | 20240220 | 105800 | 826450330 | 18650 | 18650 | 18650 | 18640 | 1013 |
| 496 | 20240220 | 105700 | 807558040 | 18650 | 18640 | 18650 | 18630 | 318 |
| 497 | 20240220 | 105600 | 801629730 | 18640 | 18640 | 18640 | 18630 | 68 |
| 498 | 20240220 | 105500 | 800362430 | 18630 | 18640 | 18650 | 18630 | 390 |
| 499 | 20240220 | 105400 | 793092550 | 18650 | 18640 | 18650 | 18640 | 240 |
| 500 | 20240220 | 105300 | 788616720 | 18640 | 18640 | 18650 | 18640 | 260 |
| 501 | 20240220 | 105200 | 783770020 | 18650 | 18650 | 18650 | 18640 | 151 |
| 502 | 20240220 | 105100 | 780953980 | 18640 | 18650 | 18650 | 18640 | 187 |
| 503 | 20240220 | 105000 | 777466610 | 18650 | 18650 | 18650 | 18640 | 146 |
| 504 | 20240220 | 104900 | 774744150 | 18650 | 18640 | 18650 | 18630 | 731 |
| 505 | 20240220 | 104800 | 761119330 | 18630 | 18640 | 18640 | 18630 | 210 |
| 506 | 20240220 | 104700 | 757205100 | 18640 | 18640 | 18640 | 18630 | 911 |
| 507 | 20240220 | 104600 | 740224220 | 18640 | 18640 | 18640 | 18630 | 230 |
| 508 | 20240220 | 104500 | 735937150 | 18640 | 18640 | 18650 | 18640 | 343 |
| 509 | 20240220 | 104400 | 729543060 | 18640 | 18650 | 18650 | 18640 | 958 |
| 510 | 20240220 | 104300 | 711685810 | 18650 | 18640 | 18650 | 18640 | 108 |
| 511 | 20240220 | 104200 | 709672040 | 18640 | 18650 | 18650 | 18640 | 388 |
| 512 | 20240220 | 104100 | 702439630 | 18650 | 18630 | 18650 | 18630 | 591 |
| 513 | 20240220 | 104000 | 691420580 | 18630 | 18650 | 18650 | 18630 | 121 |
| 514 | 20240220 | 103900 | 689165010 | 18650 | 18640 | 18650 | 18640 | 198 |
| 515 | 20240220 | 103800 | 685473870 | 18650 | 18630 | 18650 | 18630 | 308 |
| 516 | 20240220 | 103700 | 679732630 | 18630 | 18640 | 18640 | 18630 | 66 |
| 517 | 20240220 | 103600 | 678502550 | 18640 | 18640 | 18640 | 18630 | 196 |
| 518 | 20240220 | 103500 | 674849160 | 18650 | 18640 | 18650 | 18630 | 204 |
| 519 | 20240220 | 103400 | 671045560 | 18630 | 18630 | 18640 | 18630 | 66 |
| 520 | 20240220 | 103300 | 669815480 | 18630 | 18640 | 18650 | 18630 | 847 |
| 521 | 20240220 | 103200 | 654030910 | 18640 | 18650 | 18650 | 18640 | 231 |
| 522 | 20240220 | 103100 | 649723090 | 18640 | 18640 | 18650 | 18630 | 1941 |
| 523 | 20240220 | 103000 | 613542510 | 18630 | 18630 | 18640 | 18630 | 89 |
| 524 | 20240220 | 102900 | 611883690 | 18640 | 18640 | 18640 | 18630 | 234 |
| 525 | 20240220 | 102800 | 607521940 | 18640 | 18640 | 18640 | 18630 | 48 |
| 526 | 20240220 | 102700 | 606627260 | 18640 | 18640 | 18640 | 18630 | 133 |
| 527 | 20240220 | 102600 | 604148160 | 18640 | 18640 | 18640 | 18640 | 161 |
| 528 | 20240220 | 102500 | 601147120 | 18640 | 18630 | 18640 | 18620 | 190 |
| 529 | 20240220 | 102400 | 597606110 | 18640 | 18640 | 18640 | 18630 | 21 |
| 530 | 20240220 | 102300 | 597214690 | 18640 | 18630 | 18640 | 18630 | 1096 |
| 531 | 20240220 | 102200 | 576785790 | 18640 | 18640 | 18640 | 18630 | 697 |
| 532 | 20240220 | 102100 | 563798670 | 18640 | 18630 | 18640 | 18630 | 28 |
| 533 | 20240220 | 102000 | 563276780 | 18640 | 18640 | 18640 | 18630 | 72 |
| 534 | 20240220 | 101900 | 561934720 | 18640 | 18630 | 18640 | 18630 | 293 |
| 535 | 20240220 | 101800 | 556474260 | 18640 | 18630 | 18640 | 18630 | 58 |
| 536 | 20240220 | 101700 | 555393170 | 18630 | 18640 | 18640 | 18630 | 204 |
| 537 | 20240220 | 101600 | 551591960 | 18640 | 18640 | 18640 | 18630 | 188 |
| 538 | 20240220 | 101500 | 548087670 | 18630 | 18630 | 18640 | 18630 | 226 |
| 539 | 20240220 | 101400 | 543877230 | 18640 | 18640 | 18640 | 18630 | 162 |
| 540 | 20240220 | 101300 | 540858550 | 18640 | 18640 | 18640 | 18640 | 155 |
| 541 | 20240220 | 101200 | 537969350 | 18630 | 18630 | 18640 | 18630 | 535 |
| 542 | 20240220 | 101100 | 528002050 | 18630 | 18640 | 18640 | 18630 | 334 |
| 543 | 20240220 | 101000 | 521779290 | 18640 | 18640 | 18640 | 18630 | 62 |
| 544 | 20240220 | 100900 | 520624000 | 18640 | 18620 | 18640 | 18620 | 336 |
| 545 | 20240220 | 100800 | 514362690 | 18630 | 18630 | 18630 | 18630 | 88 |
| 546 | 20240220 | 100700 | 512723250 | 18640 | 18630 | 18640 | 18630 | 461 |
| 547 | 20240220 | 100600 | 504134570 | 18630 | 18630 | 18630 | 18620 | 329 |
| 548 | 20240220 | 100500 | 498005350 | 18630 | 18630 | 18630 | 18630 | 979 |
| 549 | 20240220 | 100400 | 479766580 | 18630 | 18630 | 18630 | 18630 | 58 |
| 550 | 20240220 | 100300 | 478686040 | 18620 | 18610 | 18630 | 18610 | 398 |
| 551 | 20240220 | 100200 | 471274710 | 18620 | 18640 | 18640 | 18620 | 1631 |
| 552 | 20240220 | 100100 | 440891280 | 18640 | 18640 | 18640 | 18630 | 137 |
| 553 | 20240220 | 100000 | 438338600 | 18640 | 18640 | 18640 | 18630 | 314 |
| 554 | 20240220 | 095900 | 432486230 | 18640 | 18640 | 18640 | 18640 | 135 |
| 555 | 20240220 | 095800 | 429969830 | 18640 | 18640 | 18640 | 18640 | 8 |
| 556 | 20240220 | 095700 | 429820710 | 18630 | 18640 | 18640 | 18630 | 344 |
| 557 | 20240220 | 095600 | 423411030 | 18630 | 18630 | 18630 | 18620 | 518 |
| 558 | 20240220 | 095500 | 413761070 | 18630 | 18630 | 18630 | 18620 | 440 |
| 559 | 20240220 | 095400 | 405564410 | 18630 | 18620 | 18630 | 18610 | 217 |
| 560 | 20240220 | 095300 | 401522670 | 18610 | 18610 | 18620 | 18610 | 933 |
| 561 | 20240220 | 095200 | 384159200 | 18600 | 18600 | 18600 | 18600 | 641 |
| 562 | 20240220 | 095100 | 372236600 | 18600 | 18590 | 18600 | 18590 | 122 |
| 563 | 20240220 | 095000 | 369967700 | 18590 | 18600 | 18600 | 18590 | 128 |
| 564 | 20240220 | 094900 | 367586940 | 18590 | 18600 | 18600 | 18590 | 210 |
| 565 | 20240220 | 094800 | 363681330 | 18600 | 18590 | 18600 | 18590 | 25 |
| 566 | 20240220 | 094700 | 363216350 | 18590 | 18590 | 18600 | 18590 | 123 |
| 567 | 20240220 | 094600 | 360929080 | 18590 | 18580 | 18590 | 18580 | 165 |
| 568 | 20240220 | 094500 | 357862380 | 18570 | 18580 | 18580 | 18570 | 102 |
| 569 | 20240220 | 094400 | 355967230 | 18570 | 18580 | 18580 | 18570 | 1274 |
| 570 | 20240220 | 094300 | 332307960 | 18580 | 18580 | 18580 | 18570 | 56 |
| 571 | 20240220 | 094200 | 331267490 | 18580 | 18580 | 18580 | 18580 | 89 |
| 572 | 20240220 | 094100 | 329613870 | 18580 | 18580 | 18590 | 18580 | 167 |
| 573 | 20240220 | 094000 | 326510630 | 18580 | 18580 | 18580 | 18580 | 16 |
| 574 | 20240220 | 093900 | 326213350 | 18570 | 18600 | 18610 | 18570 | 1597 |
| 575 | 20240220 | 093800 | 296513530 | 18600 | 18610 | 18610 | 18600 | 149 |
| 576 | 20240220 | 093700 | 293740670 | 18600 | 18610 | 18610 | 18600 | 46 |
| 577 | 20240220 | 093600 | 292884640 | 18610 | 18600 | 18610 | 18600 | 241 |
| 578 | 20240220 | 093500 | 288399920 | 18600 | 18590 | 18600 | 18590 | 600 |
| 579 | 20240220 | 093400 | 277239930 | 18590 | 18600 | 18600 | 18590 | 441 |
| 580 | 20240220 | 093300 | 269037340 | 18600 | 18610 | 18610 | 18600 | 6 |
| 581 | 20240220 | 093200 | 268925720 | 18610 | 18610 | 18610 | 18600 | 850 |
| 582 | 20240220 | 093100 | 253107250 | 18610 | 18600 | 18610 | 18600 | 92 |
| 583 | 20240220 | 093000 | 251396000 | 18590 | 18580 | 18590 | 18570 | 107 |
| 584 | 20240220 | 092900 | 249407960 | 18580 | 18580 | 18580 | 18580 | 84 |
| 585 | 20240220 | 092800 | 247847240 | 18570 | 18590 | 18600 | 18570 | 1066 |
| 586 | 20240220 | 092700 | 228038000 | 18590 | 18600 | 18600 | 18580 | 364 |
| 587 | 20240220 | 092600 | 221271360 | 18600 | 18610 | 18610 | 18600 | 6 |
| 588 | 20240220 | 092500 | 221159730 | 18610 | 18610 | 18610 | 18610 | 310 |
| 589 | 20240220 | 092400 | 215390630 | 18610 | 18590 | 18610 | 18590 | 291 |
| 590 | 20240220 | 092300 | 209976530 | 18600 | 18580 | 18600 | 18580 | 158 |
| 591 | 20240220 | 092200 | 207038940 | 18590 | 18580 | 18590 | 18580 | 847 |
| 592 | 20240220 | 092100 | 191299180 | 18580 | 18590 | 18590 | 18580 | 134 |
| 593 | 20240220 | 092000 | 188808960 | 18590 | 18590 | 18590 | 18590 | 646 |
| 594 | 20240220 | 091900 | 176799820 | 18600 | 18600 | 18610 | 18600 | 572 |
| 595 | 20240220 | 091800 | 166160570 | 18600 | 18610 | 18610 | 18590 | 1036 |
| 596 | 20240220 | 091700 | 146891390 | 18610 | 18620 | 18620 | 18610 | 780 |
| 597 | 20240220 | 091600 | 132374840 | 18610 | 18630 | 18630 | 18610 | 258 |
| 598 | 20240220 | 091500 | 127569070 | 18630 | 18620 | 18630 | 18610 | 686 |
| 599 | 20240220 | 091400 | 114795410 | 18620 | 18620 | 18620 | 18610 | 70 |
| 600 | 20240220 | 091300 | 113492030 | 18620 | 18620 | 18620 | 18620 | 196 |
| 601 | 20240220 | 091200 | 109842510 | 18620 | 18620 | 18620 | 18610 | 204 |
| 602 | 20240220 | 091100 | 106044460 | 18620 | 18620 | 18620 | 18620 | 86 |
| 603 | 20240220 | 091000 | 104443140 | 18620 | 18620 | 18620 | 18610 | 109 |
| 604 | 20240220 | 090900 | 102413960 | 18620 | 18620 | 18620 | 18610 | 172 |
| 605 | 20240220 | 090800 | 99211850 | 18620 | 18620 | 18640 | 18600 | 2901 |
| 606 | 20240220 | 090700 | 45206500 | 18610 | 18630 | 18630 | 18610 | 339 |
| 607 | 20240220 | 090600 | 38894640 | 18630 | 18630 | 18630 | 18620 | 195 |
| 608 | 20240220 | 090500 | 35261940 | 18630 | 18620 | 18630 | 18610 | 150 |
| 609 | 20240220 | 090400 | 32468520 | 18620 | 18620 | 18620 | 18610 | 200 |
| 610 | 20240220 | 090300 | 28744530 | 18620 | 18620 | 18620 | 18610 | 51 |
| 611 | 20240220 | 090200 | 27795330 | 18620 | 18570 | 18620 | 18560 | 212 |
| 612 | 20240220 | 090100 | 23858310 | 18570 | 18560 | 18620 | 18560 | 227 |
| 613 | 20240220 | 090000 | 19642340 | 18620 | 18630 | 18630 | 18560 | 1034 |